光明 (4420)-美商高盛券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
33張
產業
上櫃紡織類股▲0.54%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.40	52.30	-1	423	-0.24%
2024/11/21	0	0.00	4	52.10	52.10	-4	427	-0.94%
2024/11/19	0	0.00	1	52.60	52.70	-1	431	-0.23%
2024/11/18	0	0.00	2	52.80	52.50	-2	435	-0.46%
2024/11/14	0	0.00	1	53.40	52.90	-1	441	-0.23%
2024/11/13	3	52.50	0	0.00	53.20	3	441	0.68%
2024/11/08	0	0.00	1	53.80	53.50	-1	444	-0.22%
2024/11/07	0	0.00	6	52.42	52.90	-6	441	-1.36%
2024/11/06	0	0.00	9	52.30	52.10	-9	441	-2.04%
2024/11/05	0	0.00	2	52.05	52.60	-2	446	-0.45%
2024/11/04	1	51.10	1	51.20	51.80	0	448	0.00%
2024/11/01	0	0.00	9	51.18	51.50	-9	463	-1.94%
2024/10/30	0	0.00	11	51.10	51.10	-11	463	-2.37%
2024/10/25	4	51.88	0	0.00	51.80	4	476	0.84%
2024/10/23	3	52.30	0	0.00	52.20	3	476	0.63%
2024/10/22	3	52.07	0	0.00	52.00	3	475	0.63%
2024/10/16	0	0.00	3	51.37	51.30	-3	477	-0.63%
2024/10/15	2	51.70	1	51.60	51.60	1	477	0.21%
2024/10/14	0	0.00	4	51.35	51.30	-4	478	-0.84%
2024/10/11	1	52.40	0	0.00	52.50	1	476	0.21%
2024/10/09	1	52.40	8	52.04	52.20	-7	476	-1.47%
2024/10/08	5	51.90	1	51.50	51.60	4	474	0.84%
2024/10/07	7	51.77	1	52.00	51.70	6	473	1.27%
2024/10/04	2	51.80	0	0.00	51.80	2	475	0.42%
2024/10/01	0	0.00	1	52.50	52.40	-1	477	-0.21%
2024/09/30	3	53.53	1	53.50	53.50	2	475	0.42%
2024/09/27	0	0.00	3	53.10	53.60	-3	475	-0.63%
2024/09/26	2	52.45	8	52.63	52.20	-6	472	-1.27%
2024/09/25	3	53.07	0	0.00	52.90	3	472	0.64%
2024/09/24	1	52.80	2	52.30	52.30	-1	469	-0.21%
2024/09/23	2	53.05	7	52.76	52.20	-5	468	-1.07%
2024/09/20	2	54.35	4	54.58	54.30	-2	462	-0.43%
2024/09/19	2	54.85	7	54.64	55.00	-5	459	-1.09%
2024/09/13	0	0.00	11	68.80	69.10	-11	430	-2.56%
2024/09/12	1	68.90	11	69.00	69.00	-10	402	-2.49%
2024/09/11	1	68.10	0	0.00	68.20	1	385	0.26%
2024/09/09	2	69.70	12	69.50	69.80	-10	362	-2.76%
2024/09/05	0	0.00	26	70.30	70.00	-26	346	-7.49%
2024/09/03	10	70.00	0	0.00	70.30	10	321	3.11%
2024/09/02	0	0.00	25	69.96	69.60	-25	303	-8.23%
2024/08/30	40	65.87	0	0.00	67.60	40	248	16.10%
2024/08/28	8	62.80	0	0.00	62.90	8	222	3.60%
2024/08/27	0	0.00	6	61.72	61.50	-6	262	-2.28%
2024/08/26	3	62.30	0	0.00	61.70	3	280	1.07%
2024/08/23	0	0.00	8	62.00	61.80	-8	292	-2.73%
2024/08/22	12	63.01	3	62.50	63.30	9	298	3.02%
2024/08/20	0	0.00	11	62.24	61.80	-11	309	-3.56%
2024/08/19	3	63.80	0	0.00	63.30	3	308	0.97%
2024/08/16	3	63.30	0	0.00	62.40	3	304	0.98%
2024/08/15	4	63.95	9	62.73	61.70	-5	303	-1.65%
2024/08/13	1	63.00	0	0.00	62.70	1	304	0.33%
2024/08/09	0	0.00	3	62.80	61.90	-3	307	-0.98%
2024/08/07	5	63.10	0	0.00	63.40	5	312	1.60%
2024/08/06	1	59.50	5	58.00	59.20	-4	313	-1.27%
2024/08/05	21	61.89	0	0.00	59.80	21	323	6.49%
2024/08/02	5	62.90	0	0.00	62.90	5	307	1.62%
2024/08/01	0	0.00	13	62.75	62.20	-13	312	-4.17%
2024/07/31	16	63.68	0	0.00	64.00	16	310	5.15%
2024/07/30	22	59.89	0	0.00	61.40	22	307	7.16%
2024/07/29	2	59.60	1	59.30	59.40	1	305	0.33%
2024/07/26	2	59.50	0	0.00	59.40	2	308	0.65%
2024/07/22	0	0.00	1	57.90	57.80	-1	319	-0.31%
2024/07/19	5	59.10	0	0.00	59.10	5	321	1.55%
2024/07/18	0	0.00	1	59.30	59.30	-1	324	-0.31%
2024/07/17	8	59.80	0	0.00	59.70	8	325	2.46%
2024/07/16	0	0.00	10	59.44	59.40	-10	328	-3.04%
2024/07/15	13	59.96	0	0.00	60.00	13	331	3.92%
2024/07/12	4	59.80	0	0.00	59.50	4	332	1.20%
2024/07/11	0	0.00	3	59.10	59.30	-3	333	-0.90%
2024/07/10	2	59.60	4	59.10	59.80	-2	336	-0.59%
2024/07/09	0	0.00	5	59.20	59.20	-5	336	-1.49%
2024/07/05	1	58.60	0	0.00	59.40	1	338	0.30%
2024/07/03	0	0.00	1	57.20	57.60	-1	341	-0.29%
2024/07/02	0	0.00	2	57.40	57.50	-2	346	-0.58%
2024/07/01	0	0.00	12	57.92	57.60	-12	350	-3.42%
2024/06/28	0	0.00	1	58.10	58.00	-1	358	-0.28%
2024/06/27	3	58.10	4	56.78	58.00	-1	366	-0.27%
2024/06/26	1	57.30	0	0.00	57.30	1	376	0.27%
2024/06/24	0	0.00	3	57.00	57.20	-3	431	-0.70%
2024/06/20	2	56.30	1	56.40	56.20	1	488	0.20%
2024/06/19	5	56.46	2	56.10	56.10	3	505	0.59%
2024/06/18	11	55.64	0	0.00	56.40	11	522	2.10%
2024/06/17	1	56.20	0	0.00	55.60	1	543	0.18%
2024/06/14	1	56.90	1	57.20	56.20	0	556	0.00%
2024/06/13	5	61.28	8	58.00	57.70	-3	601	-0.50%
2024/06/12	21	58.29	9	58.11	58.40	12	626	1.91%
2024/06/11	20	58.84	0	0.00	58.60	20	648	3.08%
2024/06/07	2	60.30	0	0.00	59.50	2	684	0.29%
2024/06/06	25	59.24	0	0.00	59.10	25	765	3.26%
2024/06/05	12	58.64	6	58.17	58.40	6	790	0.76%
2024/06/04	6	59.02	3	58.90	58.20	3	795	0.38%
2024/06/03	1	58.70	0	0.00	58.10	1	797	0.13%
2024/05/31	5	57.74	3	58.40	60.20	2	783	0.26%
2024/05/30	4	55.33	32	55.25	56.00	-28	740	-3.78%
2024/05/29	29	53.36	11	52.24	54.40	18	724	2.49%
2024/05/28	22	52.65	8	52.38	51.00	14	716	1.96%
2024/05/27	11	52.10	2	50.40	52.00	9	708	1.27%
2024/05/24	1	49.75	2	49.15	49.65	-1	695	-0.14%
2024/05/21	2	48.80	1	48.25	48.25	1	706	0.14%
2024/05/20	0	0.00	4	49.28	49.00	-4	707	-0.57%
2024/05/17	4	49.00	0	0.00	48.60	4	709	0.56%
2024/05/13	0	0.00	2	49.30	49.45	-2	715	-0.28%
2024/05/09	0	0.00	2	49.65	49.90	-2	705	-0.28%
2024/05/07	0	0.00	4	46.86	47.40	-4	695	-0.57%
2024/05/06	0	0.00	4	47.93	47.60	-4	691	-0.58%
2024/05/03	1	48.40	10	48.19	48.10	-9	689	-1.30%
2024/05/02	3	49.02	8	49.38	48.90	-5	690	-0.72%
2024/04/30	3	48.70	11	48.96	48.85	-8	695	-1.15%
2024/04/29	0	0.00	1	49.85	50.00	-1	700	-0.14%
2024/04/26	8	49.61	0	0.00	49.60	8	700	1.14%
2024/04/25	3	48.52	1	48.80	48.60	2	696	0.29%
2024/04/24	2	47.65	11	47.63	47.80	-9	691	-1.30%
2024/04/23	1	46.35	1	46.50	46.95	0	689	0.00%
2024/04/22	2	46.35	5	46.07	46.05	-3	694	-0.43%
2024/04/19	2	45.85	18	45.94	45.50	-16	693	-2.31%
2024/04/18	2	47.50	16	47.29	47.25	-14	693	-2.02%
2024/04/17	2	46.28	1	46.35	46.60	1	700	0.14%
2024/04/16	2	45.70	0	0.00	45.70	2	701	0.29%
2024/04/15	5	46.84	0	0.00	46.55	5	708	0.71%
2024/04/12	1	47.60	2	47.28	47.20	-1	709	-0.14%
2024/04/11	2	47.48	4	47.96	47.80	-2	706	-0.28%
2024/04/10	5	48.71	3	48.42	48.50	2	703	0.28%
2024/04/09	1	48.60	5	48.37	47.75	-4	699	-0.57%
2024/04/08	6	47.32	3	47.63	47.50	3	695	0.43%
2024/04/03	18	45.14	12	45.02	45.90	6	692	0.87%
2024/04/02	12	45.23	2	46.80	45.20	10	687	1.46%
2024/04/01	4	47.05	3	47.12	46.80	1	678	0.15%
2024/03/27	0	0.00	2	68.40	70.70	-2	643	-0.31%
2024/03/26	3	67.00	1	67.50	67.00	2	611	0.33%
2024/03/25	0	0.00	1	71.60	67.90	-1	597	-0.17%
2024/03/22	1	71.30	0	0.00	71.30	1	575	0.17%
2024/03/19	0	0.00	2	71.10	70.80	-2	521	-0.38%
2024/03/18	0	0.00	16	71.23	72.00	-16	507	-3.15%
2024/03/15	18	69.20	11	69.22	69.30	7	459	1.52%
2024/03/14	0	0.00	32	67.15	67.00	-32	429	-7.45%
2024/03/13	0	0.00	57	67.22	67.00	-57	405	-14.07%
2024/03/12	101	65.03	10	65.83	65.10	91	365	24.90%	大買/
2024/03/08	10	58.86	0	0.00	59.90	10	258	3.87%
2024/03/07	4	57.98	0	0.00	57.60	4	266	1.50%
2024/02/27	0	0.00	1	51.50	52.00	-1	314	-0.32%
2024/02/26	4	54.40	4	52.78	51.70	0	313	0.00%
2024/02/22	0	0.00	10	56.61	56.60	-10	296	-3.37%
2024/02/21	0	0.00	9	57.52	56.60	-9	294	-3.06%
2024/02/20	0	0.00	9	57.20	57.50	-9	292	-3.08%
2024/02/19	0	0.00	8	58.70	57.40	-8	287	-2.78%
2024/02/16	10	53.00	0	0.00	54.30	10	272	3.67%
2024/02/02	0	0.00	1	50.30	49.80	-1	261	-0.38%
2024/01/30	0	0.00	3	51.17	51.40	-3	254	-1.18%
2024/01/29	0	0.00	4	51.45	51.30	-4	256	-1.56%
2024/01/25	0	0.00	6	50.15	50.70	-6	253	-2.36%
2024/01/23	13	51.95	11	51.13	54.00	2	242	0.83%
2024/01/22	2	49.45	0	0.00	52.60	2	235	0.85%
2024/01/18	2	49.50	0	0.00	48.95	2	228	0.88%
2024/01/17	0	0.00	11	48.60	49.20	-11	227	-4.85%
2024/01/16	11	48.45	0	0.00	49.40	11	224	4.90%
2024/01/11	1	48.90	0	0.00	48.75	1	210	0.47%
2024/01/10	1	46.20	0	0.00	46.90	1	201	0.50%
2024/01/09	1	46.90	0	0.00	46.65	1	198	0.50%
2024/01/03	0	0.00	1	44.50	44.30	-1	183	-0.55%
2023/12/29	0	0.00	1	44.60	44.40	-1	181	-0.55%
2023/12/25	0	0.00	1	46.00	46.00	-1	175	-0.57%
2022/01/24	0	0.00	1	32.90	32.90	-1	59	-1.68%
2022/01/11	1	33.90	0	0.00	33.10	1	61	1.63%
2019/06/28	1	32.75	1	32.90	32.90	0	251	0.00%
2019/06/27	0	0.00	2	32.68	32.60	-2	257	-0.78%
2019/06/21	3	35.45	0	0.00	35.45	3	260	1.15%
2019/06/20	0	0.00	1	35.70	35.70	-1	259	-0.39%