台耀 (4746)-美商高盛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	41	101.68	50	101.77	102.00	-9	3,690	-0.24%
2024/04/23	12	100.82	33	100.78	101.00	-21	3,767	-0.56%
2024/04/22	15	101.17	69	99.88	98.70	-54	3,815	-1.42%
2024/04/19	45	102.91	76	100.89	101.00	-31	3,825	-0.81%
2024/04/18	22	106.00	72	106.25	106.50	-50	3,818	-1.31%
2024/04/17	15	106.53	44	108.08	105.50	-29	3,878	-0.75%
2024/04/16	10	107.60	30	108.57	107.50	-20	3,922	-0.51%
2024/04/15	79	110.41	40	112.23	110.00	39	3,978	0.98%
2024/04/12	37	113.12	75	113.42	113.00	-38	4,080	-0.93%
2024/04/11	200	116.70	50	117.56	115.00	150	4,176	3.59%	大買/鉅額交易
2024/04/10	209	115.83	20	113.65	115.50	189	4,106	4.60%	大買/鉅額交易
2024/04/09	39	108.71	23	108.63	110.00	16	4,028	0.40%
2024/04/08	43	109.05	518	108.46	106.00	-475	3,973	-11.95%	大賣/鉅額交易
2024/04/03	251	116.50	79	114.04	116.50	172	3,832	4.49%	大買/鉅額交易
2024/04/02	28	109.82	142	110.00	110.00	-114	3,794	-3.00%	大賣/鉅額交易
2024/04/01	29	111.76	59	110.80	111.50	-30	3,770	-0.80%
2024/03/29	4	108.38	17	108.71	107.50	-13	3,744	-0.35%
2024/03/28	156	110.92	12	110.92	109.00	144	3,720	3.87%	大買/鉅額交易
2024/03/27	243	109.91	52	109.72	112.00	191	3,695	5.17%	大買/鉅額交易
2024/03/26	34	106.19	81	105.14	103.50	-47	3,591	-1.31%
2024/03/25	39	102.28	88	102.69	102.50	-49	3,593	-1.36%
2024/03/22	18	99.70	15	99.70	100.50	3	3,618	0.08%
2024/03/21	31	99.74	15	99.45	100.00	16	3,680	0.43%
2024/03/20	18	99.62	15	99.69	99.30	3	3,715	0.08%
2024/03/19	4	100.50	64	101.15	100.00	-60	3,736	-1.61%
2024/03/18	4	100.88	6	100.83	100.50	-2	3,778	-0.05%
2024/03/15	5	100.20	14	99.77	99.80	-9	3,801	-0.24%
2024/03/14	32	100.06	31	100.35	101.00	1	3,802	0.03%
2024/03/13	61	97.33	18	99.08	97.00	43	3,810	1.13%
2024/03/12	5	100.60	11	100.73	100.00	-6	3,813	-0.16%
2024/03/11	42	100.64	13	101.23	99.90	29	3,945	0.74%
2024/03/08	36	102.96	68	103.14	102.00	-32	4,021	-0.80%
2024/03/07	95	102.34	46	102.59	103.00	49	4,068	1.20%
2024/03/06	69	105.76	122	108.04	104.00	-53	4,063	-1.30%	大賣/
2024/03/05	93	111.05	58	112.59	110.00	35	4,017	0.87%
2024/03/04	38	107.09	1	108.00	107.00	37	3,949	0.94%
2024/03/01	19	108.03	45	108.36	108.00	-26	4,037	-0.64%
2024/02/29	1	110.00	57	110.76	110.00	-56	4,216	-1.33%
2024/02/27	11	110.73	33	112.42	110.50	-22	4,228	-0.52%
2024/02/26	62	112.54	88	111.46	113.00	-26	4,273	-0.61%
2024/02/23	19	109.76	21	109.40	109.50	-2	4,286	-0.05%
2024/02/22	5	109.60	78	110.01	108.50	-73	4,389	-1.66%
2024/02/21	9	109.33	162	110.46	112.00	-153	4,529	-3.38%	大賣/鉅額交易
2024/02/20	23	106.39	56	104.27	106.00	-33	4,566	-0.72%
2024/02/19	43	104.34	9	106.56	104.00	34	4,593	0.74%
2024/02/16	53	106.29	10	107.85	106.00	43	4,660	0.92%
2024/02/15	38	108.67	148	110.18	108.50	-110	4,724	-2.33%	大賣/鉅額交易
2024/02/05	119	110.94	21	110.48	112.50	98	4,749	2.06%	大買/
2024/02/02	37	111.49	24	111.48	111.50	13	4,740	0.27%
2024/02/01	56	111.57	60	111.13	111.50	-4	4,735	-0.08%
2024/01/31	76	112.85	27	113.20	112.50	49	4,691	1.04%
2024/01/30	105	114.56	16	114.81	114.00	89	4,668	1.91%	大買/
2024/01/29	83	115.72	178	115.14	115.50	-95	4,641	-2.05%	大賣/
2024/01/26	52	119.36	21	117.81	117.00	31	4,593	0.67%
2024/01/25	38	115.64	79	114.27	116.00	-41	4,495	-0.91%
2024/01/24	16	115.31	49	116.11	116.50	-33	4,453	-0.74%
2024/01/23	6	115.08	3	114.33	114.50	3	4,426	0.07%
2024/01/22	66	114.30	174	113.59	114.00	-108	4,394	-2.46%	大賣/鉅額交易
2024/01/19	522	117.64	76	116.45	116.50	446	4,347	10.26%	大買/鉅額交易
2024/01/18	530	112.41	259	111.85	114.50	271	4,035	6.72%	大買/大賣/鉅額交易
2024/01/17	155	106.82	22	106.45	106.50	133	3,783	3.51%	大買/鉅額交易
2024/01/16	88	105.94	48	104.35	106.00	40	3,725	1.07%
2024/01/15	154	104.08	27	103.93	104.50	127	3,675	3.46%	大買/鉅額交易
2024/01/12	42	101.80	73	102.86	101.00	-31	3,643	-0.85%
2024/01/11	133	105.14	66	104.64	104.00	67	3,622	1.85%	大買/
2024/01/10	414	103.22	50	102.86	102.50	364	3,552	10.25%	大買/鉅額交易
2024/01/09	149	99.57	197	99.62	99.00	-48	3,488	-1.38%	大買/大賣/
2024/01/08	120	103.05	413	102.42	103.00	-293	3,406	-8.60%	大買/大賣/鉅額交易
2024/01/05	929	104.82	26	104.48	106.00	903	3,282	27.51%	大買/鉅額交易
2024/01/04	62	99.06	24	99.38	99.50	38	3,150	1.21%
2024/01/03	59	101.36	20	101.23	101.00	39	3,125	1.25%
2024/01/02	1	101.00	106	101.38	102.00	-105	3,135	-3.35%	大賣/鉅額交易
2023/12/29	134	101.91	47	101.81	102.00	87	3,112	2.80%	大買/
2023/12/28	43	100.17	143	99.75	99.00	-100	3,058	-3.27%	大賣/
2023/12/27	28	98.15	78	97.99	98.20	-50	3,040	-1.64%
2023/12/26	47	97.10	48	96.68	96.90	-1	3,035	-0.03%
2023/12/25	2	95.55	33	95.50	95.20	-31	3,026	-1.02%
2023/12/22	26	95.40	28	96.01	95.30	-2	3,021	-0.07%
2023/12/21	13	96.44	26	96.58	96.40	-13	3,013	-0.43%
2023/12/20	40	99.60	19	99.07	97.30	21	3,004	0.70%
2023/12/19	57	96.50	111	97.56	96.50	-54	2,960	-1.82%	大賣/
2023/12/18	12	101.42	121	101.73	99.70	-109	2,935	-3.71%	大賣/鉅額交易
2023/12/15	27	98.07	106	98.42	98.90	-79	2,873	-2.75%	大賣/
2023/12/14	80	96.54	66	96.73	95.80	14	2,897	0.48%
2023/12/13	160	97.44	75	98.37	96.50	85	2,891	2.94%	大買/
2023/12/12	143	100.14	43	100.35	99.80	100	2,901	3.45%	大買/
2023/12/11	36	101.58	21	101.90	101.50	15	2,943	0.51%
2023/12/08	24	102.29	80	103.18	103.00	-56	2,974	-1.88%
2023/12/07	32	104.00	78	103.88	104.50	-46	2,983	-1.54%
2023/12/06	108	102.05	169	101.36	101.50	-61	3,014	-2.02%	大買/大賣/
2023/12/05	237	106.84	323	104.30	107.00	-86	2,929	-2.94%	大買/大賣/
2023/12/04	94	104.44	125	105.15	106.00	-31	2,938	-1.05%	大賣/
2023/12/01	139	102.01	4	101.18	101.50	135	2,915	4.63%	大買/鉅額交易
2023/11/30	116	101.28	15	101.17	100.00	101	2,885	3.50%	大買/鉅額交易
2023/11/29	81	101.61	6	102.17	101.50	75	2,885	2.60%
2023/11/28	103	102.21	63	102.27	102.50	40	2,953	1.35%	大買/
2023/11/27	76	101.29	301	102.38	101.00	-225	2,876	-7.82%	大賣/鉅額交易
2023/11/24	60	97.93	125	97.62	97.60	-65	2,696	-2.41%	大賣/
2023/11/22	141	99.81	70	99.62	99.90	71	2,644	2.69%	大買/
2023/11/21	265	99.47	454	99.43	98.50	-189	2,607	-7.25%	大買/大賣/鉅額交易
2023/11/20	219	97.98	335	96.87	99.00	-116	2,504	-4.63%	大買/大賣/鉅額交易
2023/11/17	260	93.60	199	92.72	93.60	61	2,340	2.61%	大買/大賣/
2023/11/16	67	90.29	239	91.35	89.80	-172	2,273	-7.57%	大賣/鉅額交易
2023/11/15	144	91.62	157	91.72	91.10	-13	2,235	-0.58%	大買/大賣/
2023/11/14	856	88.71	37	87.66	90.80	819	2,220	36.89%	大買/鉅額交易
2023/11/13	59	81.76	191	81.88	83.60	-132	2,285	-5.78%	大賣/鉅額交易
2023/11/10	31	87.19	148	86.90	86.00	-117	2,261	-5.17%	大賣/鉅額交易
2023/11/09	12	87.24	82	86.83	86.60	-70	2,284	-3.06%
2023/11/08	77	86.80	34	86.54	86.40	43	2,365	1.82%
2023/11/07	51	87.16	71	87.08	85.80	-20	2,454	-0.81%
2023/11/06	68	87.07	1	86.30	87.30	67	2,563	2.61%
2023/11/03	37	87.68	97	86.90	86.30	-60	2,642	-2.27%
2023/11/02	20	86.91	114	86.49	87.40	-94	2,714	-3.46%	大賣/
2023/11/01	40	87.22	34	86.82	87.10	6	2,826	0.21%
2023/10/31	54	86.63	155	86.88	85.90	-101	3,193	-3.16%	大賣/鉅額交易
2023/10/30	53	87.58	47	87.31	87.40	6	3,962	0.15%
2023/10/27	246	86.37	35	87.16	87.30	211	4,327	4.88%	大買/鉅額交易
2023/10/26	100	84.74	106	85.55	84.00	-6	4,426	-0.14%	大賣/
2023/10/25	76	85.67	10	85.87	85.70	66	4,505	1.46%
2023/10/24	130	84.27	41	84.36	85.00	89	4,660	1.91%	大買/
2023/10/23	10	81.91	22	82.00	82.10	-12	4,767	-0.25%
2023/10/20	8	79.95	26	79.72	80.00	-18	4,969	-0.36%
2023/10/19	34	80.24	28	80.60	79.60	6	5,188	0.12%
2023/10/18	126	79.23	42	79.23	78.80	84	5,673	1.48%	大買/
2023/10/17	34	80.21	77	81.46	79.80	-43	5,903	-0.73%
2023/10/16	3	83.13	120	82.56	82.00	-117	6,166	-1.90%	大賣/鉅額交易
2023/10/13	18	83.87	106	83.63	83.30	-88	6,320	-1.39%	大賣/
2023/10/12	0	0.00	146	83.64	84.00	-146	6,494	-2.25%	大賣/鉅額交易
2023/10/11	5	83.32	132	83.62	83.10	-127	6,684	-1.90%	大賣/鉅額交易
2023/10/06	24	84.16	129	84.36	83.80	-105	6,800	-1.54%	大賣/鉅額交易
2023/10/05	28	86.54	55	86.09	86.00	-27	6,882	-0.39%
2023/10/04	12	86.12	64	85.71	86.30	-52	7,080	-0.73%
2023/10/03	38	87.46	335	87.31	85.90	-297	7,333	-4.05%	大賣/鉅額交易
2023/10/02	67	88.60	64	87.93	88.60	3	7,525	0.04%
2023/09/28	52	87.42	19	87.23	87.70	33	7,756	0.43%
2023/09/27	4	86.48	36	86.40	86.70	-32	7,812	-0.41%
2023/09/26	3	86.27	172	86.48	85.80	-169	7,894	-2.14%	大賣/鉅額交易
2023/09/25	34	87.69	15	87.35	87.40	19	7,963	0.24%
2023/09/22	25	85.89	43	86.02	85.90	-18	8,060	-0.22%
2023/09/21	29	86.39	165	86.91	85.60	-136	8,391	-1.62%	大賣/鉅額交易
2023/09/20	14	88.91	38	88.48	88.00	-24	9,095	-0.26%
2023/09/19	19	89.21	231	89.97	88.50	-212	9,334	-2.27%	大賣/鉅額交易
2023/09/18	172	92.42	13	92.35	92.20	159	9,351	1.70%	大買/鉅額交易
2023/09/15	60	92.15	382	93.20	91.70	-322	9,360	-3.44%	大賣/鉅額交易
2023/09/14	196	93.20	222	92.58	93.40	-26	9,306	-0.28%	大買/大賣/
2023/09/13	216	92.01	23	91.20	92.30	193	9,252	2.09%	大買/鉅額交易
2023/09/12	202	90.97	52	90.70	90.80	150	9,226	1.63%	大買/鉅額交易
2023/09/11	280	90.09	67	89.76	88.70	213	9,201	2.31%	大買/鉅額交易
2023/09/08	109	90.59	126	90.90	90.00	-17	9,148	-0.19%	大買/大賣/
2023/09/07	536	89.98	64	90.97	91.80	472	9,120	5.18%	大買/鉅額交易
2023/09/06	363	88.42	131	87.80	87.50	232	9,053	2.56%	大買/大賣/鉅額交易
2023/09/05	49	85.97	61	86.06	86.30	-12	9,060	-0.13%
2023/09/04	2	86.50	152	86.39	86.10	-150	9,129	-1.64%	大賣/鉅額交易
2023/09/01	33	88.96	355	88.52	87.70	-322	9,162	-3.51%	大賣/鉅額交易
2023/08/31	14	86.05	290	85.77	85.80	-276	9,093	-3.04%	大賣/鉅額交易
2023/08/30	87	84.81	118	85.11	85.20	-31	9,092	-0.34%	大賣/
2023/08/29	37	83.29	251	83.20	83.30	-214	9,106	-2.35%	大賣/鉅額交易
2023/08/28	232	82.93	42	82.86	83.30	190	9,112	2.09%	大買/鉅額交易
2023/08/25	75	84.59	31	84.79	83.70	44	9,122	0.48%
2023/08/24	8	85.94	94	86.03	85.20	-86	9,171	-0.94%
2023/08/23	20	87.78	151	87.31	86.80	-131	9,203	-1.42%	大賣/鉅額交易
2023/08/22	84	88.34	220	88.36	88.40	-136	9,340	-1.46%	大賣/鉅額交易
2023/08/21	92	90.21	115	89.82	90.00	-23	9,440	-0.24%	大賣/
2023/08/18	68	89.03	222	89.92	88.50	-154	9,500	-1.62%	大賣/鉅額交易
2023/08/17	80	88.31	431	88.84	90.50	-351	9,492	-3.70%	大賣/鉅額交易
2023/08/16	56	85.46	131	85.36	85.40	-75	9,357	-0.80%	大賣/
2023/08/15	127	85.96	118	86.30	87.00	9	9,364	0.10%	大買/大賣/
2023/08/14	390	86.22	173	86.72	85.80	217	9,388	2.31%	大買/大賣/鉅額交易
2023/08/11	225	90.90	80	91.06	90.60	145	9,451	1.53%	大買/鉅額交易
2023/08/10	218	92.20	316	94.57	92.10	-98	9,397	-1.04%	大買/大賣/
2023/08/09	175	96.45	74	96.17	95.30	101	9,309	1.08%	大買/鉅額交易
2023/08/08	221	95.08	174	95.64	95.00	47	9,264	0.51%	大買/大賣/
2023/08/07	209	96.24	313	96.25	97.20	-104	9,249	-1.12%	大買/大賣/鉅額交易
2023/08/04	177	100.46	2,324	99.01	97.40	-2,147	9,165	-23.42%	大買/大賣/鉅額交易
2023/08/02	926	111.25	412	114.25	108.00	514	8,860	5.80%	大買/大賣/鉅額交易
2023/08/01	761	109.80	246	107.41	111.50	515	8,127	6.34%	大買/大賣/鉅額交易
2023/07/31	470	100.31	56.3	100.82	101.50	413.7	7,848	5.27%	大買/鉅額交易
2023/07/28	83	98.21	471.2	98.41	97.80	-388.2	7,967	-4.87%	大賣/鉅額交易
2023/07/27	725	101.86	92	101.51	101.50	633	8,353	7.58%	大買/鉅額交易
2023/07/26	85	97.53	311	98.54	97.00	-226	8,313	-2.72%	大賣/鉅額交易
2023/07/25	514	99.68	94	100.40	101.00	420	8,235	5.10%	大買/鉅額交易
2023/07/24	207	102.20	647	102.25	100.50	-440	8,035	-5.48%	大買/大賣/鉅額交易
2023/07/21	780	104.75	389	103.77	102.00	391	7,834	4.99%	大買/大賣/鉅額交易
2023/07/20	76	100.38	868	101.16	99.70	-792	7,359	-10.76%	大賣/鉅額交易
2023/07/19	404	102.14	238	102.56	102.50	166	7,126	2.33%	大買/大賣/鉅額交易
2023/07/18	470	98.61	106	100.87	96.60	364	6,872	5.30%	大買/大賣/鉅額交易
2023/07/17	459	100.72	211	100.06	101.00	248	6,731	3.68%	大買/大賣/鉅額交易
2023/07/14	314	97.88	224	97.98	98.80	90	6,598	1.36%	大買/大賣/
2023/07/13	986	94.70	66	94.62	95.00	920	6,457	14.25%	大買/鉅額交易
2023/07/12	76	92.56	332	92.65	91.50	-256	6,384	-4.01%	大賣/鉅額交易
2023/07/11	193	96.32	359	96.24	95.30	-166	6,303	-2.63%	大買/大賣/鉅額交易
2023/07/10	715	96.22	118	94.67	95.80	597	6,161	9.69%	大買/大賣/鉅額交易
2023/07/07	49	94.41	405	92.01	92.50	-356	5,958	-5.98%	大賣/鉅額交易
2023/07/06	87	93.75	440	92.03	90.60	-353	5,858	-6.03%	大賣/鉅額交易
2023/07/05	40	89.59	182	89.23	88.70	-142	5,761	-2.46%	大賣/鉅額交易
2023/07/04	66	89.57	452	89.05	89.00	-386	5,859	-6.59%	大賣/鉅額交易
2023/07/03	10	90.26	203	90.80	90.90	-193	5,949	-3.24%	大賣/鉅額交易
2023/06/30	212	92.00	303	91.23	92.40	-91	5,936	-1.53%	大買/大賣/
2023/06/29	155	92.79	1,298	94.06	91.10	-1,143	5,938	-19.25%	大買/大賣/鉅額交易
2023/06/28	1,651	96.56	499	96.62	95.30	1,152	5,679	20.28%	大買/大賣/鉅額交易
2023/06/27	64	94.91	27	93.62	96.80	37	4,971	0.74%
2023/06/26	229	86.05	260	86.02	88.00	-31	4,771	-0.65%	大買/大賣/
2023/06/21	9	84.21	129	84.18	83.80	-120	4,718	-2.54%	大賣/鉅額交易
2023/06/20	76	85.73	15	85.43	85.70	61	4,708	1.30%
2023/06/19	39	85.47	71	85.29	85.40	-32	4,744	-0.67%
2023/06/16	315	87.54	0	0.00	86.50	315	4,746	6.64%	大買/鉅額交易
2023/06/15	69	86.60	125	86.22	86.60	-56	4,749	-1.18%	大賣/
2023/06/14	17	87.88	41	87.11	87.50	-24	4,745	-0.51%
2023/06/13	1	87.50	134	87.24	86.90	-133	4,746	-2.80%	大賣/鉅額交易
2023/06/12	48	88.47	118	88.42	88.40	-70	4,731	-1.48%	大賣/
2023/06/09	179	89.92	42	89.42	90.30	137	4,710	2.91%	大買/鉅額交易
2023/06/08	188	89.11	115	89.57	88.20	73	4,674	1.56%	大買/大賣/
2023/06/07	256	87.78	48	88.21	88.60	208	4,648	4.47%	大買/鉅額交易
2023/06/06	0	0.00	18	85.69	85.60	-18	4,675	-0.39%
2023/06/05	57	85.53	38	85.67	85.60	19	4,751	0.40%
2023/06/02	60	84.15	46	84.41	83.90	14	4,776	0.29%
2023/06/01	54	84.69	48	85.15	84.50	6	4,791	0.13%
2023/05/31	29	86.23	42	86.39	85.60	-13	4,800	-0.27%
2023/05/30	211	86.76	161	85.91	86.60	50	4,850	1.03%	大買/大賣/
2023/05/29	33	83.91	140	83.62	84.00	-107	4,846	-2.21%	大賣/鉅額交易
2023/05/26	50	84.73	826	87.33	83.80	-776	4,824	-16.09%	大賣/鉅額交易
2023/05/25	117	92.67	413	91.64	91.50	-296	4,718	-6.27%	大買/大賣/鉅額交易
2023/05/24	113	90.40	250	91.17	90.80	-137	4,635	-2.96%	大買/大賣/鉅額交易
2023/05/23	192	89.47	119	89.39	90.40	73	4,615	1.58%	大買/大賣/
2023/05/22	63	86.45	72	86.31	86.40	-9	4,616	-0.19%
2023/05/19	79	86.30	303	86.12	85.30	-224	4,609	-4.86%	大賣/鉅額交易
2023/05/18	11	87.15	436	87.57	87.10	-425	4,578	-9.28%	大賣/鉅額交易
2023/05/17	12	90.83	496	90.82	89.70	-484	4,511	-10.73%	大賣/鉅額交易
2023/05/16	54	87.89	76	87.94	88.50	-22	4,374	-0.50%
2023/05/15	98	86.72	112	86.99	86.50	-14	4,355	-0.32%	大賣/
2023/05/12	40	88.37	132	87.90	88.40	-92	4,351	-2.11%	大賣/
2023/05/11	331	87.07	82	88.42	86.90	249	4,373	5.69%	大買/鉅額交易
2023/05/10	44	90.40	41	90.72	90.70	3	4,360	0.07%
2023/05/09	146	89.52	333	92.50	89.20	-187	4,467	-4.19%	大買/大賣/鉅額交易
2023/05/08	51	91.91	324	92.05	92.60	-273	4,539	-6.01%	大賣/鉅額交易
2023/05/05	143	93.23	384	92.88	92.20	-241	4,588	-5.25%	大買/大賣/鉅額交易
2023/05/04	235	95.12	601	96.02	94.40	-366	4,560	-8.03%	大買/大賣/鉅額交易
2023/05/03	1,516	95.82	208	94.64	95.70	1,308	4,354	30.04%	大買/大賣/鉅額交易
2023/05/02	272	89.94	50	87.37	91.50	222	3,963	5.60%	大買/鉅額交易
2023/04/28	82	81.04	294	82.42	83.20	-212	3,896	-5.44%	大賣/鉅額交易
2023/04/27	19	78.38	54	78.10	78.40	-35	3,894	-0.90%
2023/04/26	149	78.29	17	78.51	78.40	132	3,947	3.34%	大買/鉅額交易
2023/04/25	74	79.96	123	80.13	79.30	-49	4,023	-1.22%	大賣/
2023/04/24	18	81.18	135	81.23	80.80	-117	4,032	-2.90%	大賣/鉅額交易
2023/04/21	84	81.02	85	81.56	80.80	-1	4,053	-0.02%
2023/04/20	47	83.56	115	83.32	82.60	-68	4,052	-1.68%	大賣/
2023/04/19	130	83.60	36	84.46	83.60	94	4,067	2.31%	大買/
2023/04/18	367	84.38	88	84.49	83.90	279	4,087	6.83%	大買/鉅額交易
2023/04/17	66	87.11	330	87.20	86.50	-264	4,090	-6.45%	大賣/鉅額交易
2023/04/14	171	85.83	150	86.12	85.40	21	4,122	0.51%	大買/大賣/
2023/04/13	225	86.61	128	85.92	86.90	97	4,157	2.33%	大買/大賣/
2023/04/12	154	87.28	151	87.07	87.50	3	4,150	0.07%	大買/大賣/
2023/04/11	402	86.55	159	86.35	87.00	243	4,185	5.81%	大買/大賣/鉅額交易
2023/04/10	392	85.19	341	85.15	86.00	51	4,208	1.21%	大買/大賣/
2023/04/07	482	80.97	30	82.53	82.90	452	4,270	10.58%	大買/鉅額交易
2023/04/06	465	79.85	201	79.19	79.30	264	4,379	6.03%	大買/大賣/鉅額交易
2023/03/31	237	76.66	49	76.64	76.70	188	4,412	4.26%	大買/鉅額交易
2023/03/30	174	76.08	79	75.88	75.60	95	4,640	2.05%	大買/
2023/03/29	239	74.18	59	74.00	73.70	180	4,937	3.65%	大買/鉅額交易
2023/03/28	101	71.79	41	71.99	72.20	60	5,298	1.13%	大買/
2023/03/27	162	71.64	45	71.42	72.20	117	6,035	1.94%	大買/鉅額交易
2023/03/24	66	69.35	30	69.30	70.10	36	6,303	0.57%
2023/03/23	152	67.63	8	67.78	68.00	144	6,462	2.23%	大買/鉅額交易
2023/03/22	129	68.55	54	68.09	67.80	75	6,554	1.14%	大買/
2023/03/21	59	70.02	16	69.92	69.70	43	6,606	0.65%
2023/03/20	11	70.68	106	70.27	70.30	-95	6,643	-1.43%	大賣/
2023/03/17	220	69.35	16	69.06	69.80	204	6,679	3.05%	大買/鉅額交易
2023/03/16	25	68.20	60	68.28	67.90	-35	6,690	-0.52%
2023/03/15	13	68.52	38	68.36	68.60	-25	6,766	-0.37%
2023/03/14	9	67.06	76	67.67	67.20	-67	6,898	-0.97%
2023/03/13	54	67.00	102	67.58	67.30	-48	7,015	-0.68%	大賣/
2023/03/10	29	68.89	160	70.05	68.20	-131	7,032	-1.86%	大賣/鉅額交易
2023/03/09	55	71.87	299	73.50	71.60	-244	7,002	-3.48%	大賣/鉅額交易
2023/03/08	124	77.96	284	76.91	76.10	-160	6,936	-2.31%	大買/大賣/鉅額交易
2023/03/07	371	76.15	17	76.09	75.70	354	6,835	5.18%	大買/鉅額交易
2023/03/06	269	74.40	24	74.31	75.20	245	6,805	3.60%	大買/鉅額交易
2023/03/03	53	74.88	66	74.36	74.90	-13	6,768	-0.19%
2023/03/02	387	75.27	88	75.16	74.10	299	6,749	4.43%	大買/鉅額交易
2023/03/01	91	73.83	111	73.72	73.60	-20	6,672	-0.30%	大賣/
2023/02/24	16	72.31	108	71.93	71.90	-92	6,613	-1.39%	大賣/
2023/02/23	235	72.21	30	71.94	72.70	205	6,586	3.11%	大買/鉅額交易
2023/02/22	42	71.62	75	71.08	70.60	-33	6,541	-0.50%
2023/02/21	121	71.74	129	71.54	72.00	-8	6,500	-0.12%	大買/大賣/
2023/02/20	58	70.67	37	69.95	70.20	21	6,431	0.33%
2023/02/17	27	67.51	39	67.42	67.40	-12	6,371	-0.19%
2023/02/16	19	67.61	54.6	67.50	67.50	-35.6	6,383	-0.56%
2023/02/15	5	67.32	48	67.11	66.80	-43	6,371	-0.67%
2023/02/14	17	67.23	21	67.58	67.00	-4	6,355	-0.06%
2023/02/13	18	68.35	63	68.35	67.90	-45	6,330	-0.71%
2023/02/10	45	70.14	143	69.24	68.40	-98	6,305	-1.55%	大賣/
2023/02/09	206	69.85	83	69.66	69.70	123	6,265	1.96%	大買/鉅額交易
2023/02/08	162	69.41	29	69.25	68.40	133	6,198	2.15%	大買/鉅額交易
2023/02/07	31	69.38	170	68.75	69.70	-139	6,139	-2.26%	大賣/鉅額交易
2023/02/06	27	71.24	203	70.95	71.10	-176	5,986	-2.94%	大賣/鉅額交易
2023/02/03	37	69.07	470	69.64	69.60	-433	5,837	-7.42%	大賣/鉅額交易
2023/02/02	137	67.06	163	68.19	68.20	-26	5,730	-0.45%	大買/大賣/
2023/02/01	86	65.25	6	64.98	65.10	80	5,649	1.42%
2023/01/31	159	65.45	84	65.40	64.90	75	5,584	1.34%	大買/
2023/01/30	76	66.54	47	68.11	66.40	29	5,485	0.53%
2023/01/17	153	67.19	47	66.96	67.20	106	5,425	1.95%	大買/鉅額交易
2023/01/16	24	65.63	102	65.26	66.50	-78	5,364	-1.45%	大賣/
2023/01/13	22	63.74	469	64.65	64.30	-447	5,296	-8.44%	大賣/鉅額交易
2023/01/12	42	63.39	27	63.45	62.80	15	5,192	0.29%
2023/01/11	67	65.33	29	65.17	64.20	38	5,154	0.74%
2023/01/10	37	65.74	21	66.25	65.10	16	5,120	0.31%
2023/01/09	29	67.35	76	67.16	66.60	-47	5,085	-0.92%
2023/01/06	135	67.83	113	67.76	66.60	22	5,050	0.44%	大買/大賣/
2023/01/05	236	69.15	54	69.39	67.60	182	4,989	3.65%	大買/鉅額交易
2023/01/04	288	69.75	17	70.24	69.00	271	4,927	5.50%	大買/鉅額交易
2023/01/03	94	71.25	68	71.70	70.90	26	4,844	0.54%
2022/12/30	106	73.46	94	73.09	73.50	12	4,776	0.25%	大買/
2022/12/29	88	71.94	136	72.26	73.20	-48	4,739	-1.01%	大賣/
2022/12/28	177	71.68	138	73.06	71.20	39	4,649	0.84%	大買/大賣/
2022/12/27	219	73.70	179	74.37	75.20	40	4,499	0.89%	大買/大賣/
2022/12/26	49	75.17	60	75.23	74.40	-11	4,286	-0.26%
2022/12/23	80	74.31	93	75.74	73.10	-13	4,021	-0.32%
2022/12/22	253	73.63	440	74.38	75.20	-187	3,813	-4.90%	大買/大賣/鉅額交易
2022/12/21	174	76.84	462	77.51	76.70	-288	3,526	-8.17%	大買/大賣/鉅額交易
2022/12/20	216	77.35	319	77.81	77.50	-103	3,120	-3.30%	大買/大賣/鉅額交易
2022/12/19	124	75.92	168	78.46	79.20	-44	2,683	-1.64%	大買/大賣/
2022/12/16	175	71.90	121	72.30	74.30	54	1,923	2.81%	大買/大賣/
2022/12/15	190	67.17	54	64.18	67.60	136	1,606	8.47%	大買/鉅額交易
2022/12/14	65	61.29	202	60.78	61.50	-137	1,416	-9.67%	大賣/鉅額交易
2022/12/13	316	66.84	242	66.13	65.90	74	1,299	5.69%	大買/大賣/
2022/12/12	55	65.54	246	66.14	65.20	-191	1,207	-15.81%	大賣/鉅額交易
2022/12/09	40	66.49	504	66.25	65.70	-464	1,156	-40.13%	大賣/鉅額交易
2022/12/08	50	64.67	92	64.88	64.70	-42	1,101	-3.81%
2022/12/07	132	65.45	252	68.31	65.70	-120	1,072	-11.19%	大買/大賣/鉅額交易
2022/12/06	980	68.82	91	68.57	69.00	889	979	90.72%	大買/鉅額交易
2022/12/05	276	68.37	81	66.45	69.00	195	837	23.28%	大買/鉅額交易
2022/12/02	197	62.32	32	62.65	62.80	165	700	23.56%	大買/鉅額交易
2022/12/01	46	60.23	53	60.04	60.50	-7	662	-1.06%
2022/11/30	33	59.72	73	60.58	60.20	-40	658	-6.07%
2022/11/29	28	59.15	42	59.00	58.80	-14	655	-2.13%
2022/11/28	76	58.98	0	0.00	59.00	76	667	11.38%
2022/11/25	35	58.51	0	0.00	57.70	35	673	5.19%
2022/11/24	34	59.10	7	59.30	59.10	27	729	3.70%
2022/11/23	18	58.74	10	58.33	58.90	8	734	1.09%
2022/11/22	121	57.75	8	57.75	57.70	113	750	15.05%	大買/鉅額交易
2022/11/21	10	57.76	61	57.53	57.60	-51	817	-6.24%
2022/11/18	31	56.94	46	56.98	57.20	-15	841	-1.78%
2022/11/17	4	56.30	68	56.59	55.90	-64	907	-7.05%
2022/11/16	66.3	54.87	10	54.80	55.00	56.3	948	5.93%
2022/11/15	42.8	54.07	13	54.25	54.70	29.8	1,097	2.72%
2022/11/14	16.7	53.89	78	53.56	53.50	-61.3	1,102	-5.56%
2022/11/11	34	50.68	3	50.57	50.80	31	1,081	2.87%
2022/11/10	9.9	49.91	7	49.96	49.85	2.9	1,083	0.27%
2022/11/09	3.3	49.85	0	0.00	49.80	3.3	1,108	0.29%
2022/11/08	5	49.88	4	49.73	49.60	1	1,119	0.09%
2022/11/07	38	49.68	2	49.45	49.75	36	1,151	3.13%
2022/11/04	15	49.00	0	0.00	49.15	15	1,256	1.19%
2022/11/03	23	48.95	0	0.00	49.25	23	1,258	1.83%
2022/11/02	3	48.95	6	48.94	48.70	-3	1,259	-0.24%
2022/11/01	4	48.59	15	48.84	48.55	-11	1,260	-0.87%
2022/10/31	0	0.00	15	47.29	47.30	-15	1,260	-1.19%
2022/10/28	27	46.73	22	46.56	46.25	5	1,263	0.40%
2022/10/27	20	46.73	10	46.83	47.10	10	1,268	0.79%
2022/10/26	9	45.66	37	45.67	45.55	-28	1,269	-2.21%
2022/10/25	0	0.00	35	46.44	46.00	-35	1,269	-2.76%
2022/10/24	0	0.00	6	47.87	47.60	-6	1,264	-0.47%
2022/10/21	23	47.61	1	47.75	47.30	22	1,267	1.74%
2022/10/20	9	47.87	1	47.80	48.00	8	1,271	0.63%
2022/10/19	22	48.74	20	48.74	48.40	2	1,281	0.16%
2022/10/18	4	49.60	16	49.30	49.00	-12	1,288	-0.93%
2022/10/17	12	48.22	19	48.36	49.00	-7	1,288	-0.54%
2022/10/14	54	48.31	9	48.93	48.80	45	1,286	3.50%
2022/10/13	50	46.87	10	47.09	46.30	40	1,279	3.13%
2022/10/12	60	48.19	7	48.10	48.10	53	1,269	4.17%
2022/10/11	17	48.84	38	48.21	48.25	-21	1,269	-1.65%
2022/10/07	61	49.90	8	49.73	49.80	53	1,262	4.20%
2022/10/06	65	49.93	110	49.82	49.30	-45	1,255	-3.58%	大賣/
2022/10/05	43	48.42	62	48.91	48.00	-19	1,235	-1.54%
2022/10/04	12	49.51	27	49.24	49.00	-15	1,229	-1.22%
2022/10/03	22	48.64	22	48.47	48.30	0	1,230	0.00%
2022/09/30	40	48.31	15	47.72	48.90	25	1,231	2.03%
2022/09/29	8	48.35	2	48.30	48.70	6	1,229	0.49%
2022/09/28	46	48.48	16	49.05	47.30	30	1,228	2.44%
2022/09/27	19	50.02	23	49.98	50.20	-4	1,228	-0.33%
2022/09/26	54	50.55	2	50.10	50.10	52	1,241	4.19%
2022/09/23	35	52.55	32	53.17	52.10	3	1,244	0.24%
2022/09/22	20	53.56	9	53.70	54.00	11	1,239	0.89%
2022/09/21	2	54.20	26	53.73	53.60	-24	1,241	-1.93%
2022/09/20	2	54.35	8	54.53	54.60	-6	1,255	-0.48%
2022/09/19	21	54.80	17	54.99	54.40	4	1,261	0.32%
2022/09/16	26	56.05	19	55.76	55.60	7	1,273	0.55%
2022/09/15	31	57.38	12	57.36	56.80	19	1,276	1.49%
2022/09/14	5	57.34	7	57.29	57.40	-2	1,281	-0.16%
2022/09/13	35	58.21	14	57.84	57.70	21	1,285	1.63%
2022/09/12	64	58.56	10	58.14	58.90	54	1,283	4.21%
2022/09/08	53	57.38	8	56.93	58.00	45	1,297	3.47%
2022/09/07	26	57.38	30	57.20	56.70	-4	1,300	-0.31%
2022/09/06	165	58.18	22	59.33	57.80	143	1,294	11.05%	大買/鉅額交易
2022/09/05	163	60.18	10	60.36	59.00	153	1,279	11.96%	大買/鉅額交易
2022/09/02	156	60.65	16	60.54	60.30	140	1,263	11.08%	大買/鉅額交易
2022/09/01	152	60.42	18	60.04	60.00	134	1,264	10.60%	大買/鉅額交易
2022/08/31	23	60.80	58	61.25	59.90	-35	1,244	-2.81%
2022/08/30	27	59.79	25	60.04	60.40	2	1,175	0.17%
2022/08/29	21	59.44	31	59.69	59.10	-10	1,148	-0.87%
2022/08/26	16	60.17	54	61.34	60.30	-38	1,119	-3.39%
2022/08/25	18	59.39	23	59.32	59.40	-5	1,042	-0.48%
2022/08/24	9	59.47	5	58.62	59.10	4	1,011	0.40%
2022/08/23	52	57.58	41	58.09	57.20	11	935	1.18%
2022/08/22	16	57.44	65	58.19	59.00	-49	875	-5.60%
2022/08/19	73	55.37	4	55.63	55.50	69	716	9.63%
2022/08/18	29	54.99	8	55.13	54.90	21	702	2.99%
2022/08/17	16	54.71	8	54.70	54.60	8	698	1.15%
2022/08/16	44	54.71	21	54.59	54.40	23	692	3.32%
2022/08/15	30	53.85	51	53.87	53.70	-21	677	-3.10%
2022/08/12	42	54.32	65	53.60	53.70	-23	689	-3.34%
2022/08/11	24	54.76	53	55.18	53.20	-29	664	-4.36%
2022/08/08	32	46.60	1	46.60	46.35	31	582	5.32%
2022/08/05	0	0.00	20	45.34	45.60	-20	602	-3.32%
2022/08/04	4	44.75	53	44.74	44.60	-49	626	-7.82%
2022/08/03	0	0.00	17	45.74	45.35	-17	651	-2.61%
2022/08/02	17	46.24	36	46.16	45.85	-19	666	-2.85%
2022/08/01	15	47.20	7	46.91	47.15	8	691	1.16%
2022/07/29	1	46.45	11	46.34	46.35	-10	719	-1.39%
2022/07/28	0	0.00	30	46.50	46.20	-30	736	-4.08%
2022/07/27	0	0.00	15	46.74	46.70	-15	774	-1.94%
2022/07/26	5	48.40	25	48.81	48.40	-20	785	-2.55%
2022/07/25	52	49.62	20	49.47	49.35	32	803	3.98%
2022/07/22	33	48.33	5	48.46	48.50	28	819	3.42%
2022/07/21	12	47.68	0	0.00	47.60	12	845	1.42%
2022/07/20	0	0.00	16	47.33	47.40	-16	907	-1.76%
2022/07/19	2	47.53	6	47.35	47.30	-4	965	-0.41%
2022/07/18	25	47.36	1	47.35	47.35	24	1,019	2.35%
2022/07/15	15	46.51	8	46.39	46.55	7	1,129	0.62%
2022/07/14	3	47.02	14	46.90	47.05	-11	1,260	-0.87%
2022/07/13	5	47.53	0	0.00	47.30	5	1,338	0.37%
2022/07/12	5	47.33	21	47.05	46.85	-16	1,498	-1.07%
2022/07/11	12	48.35	2	47.85	48.60	10	1,650	0.61%
2022/07/08	5	47.59	5	47.54	47.55	0	1,715	0.00%
2022/07/07	28	47.34	9	47.12	47.55	19	1,716	1.11%
2022/07/06	25	47.65	14	47.86	47.25	11	1,737	0.63%
2022/07/05	6	47.15	23	47.05	47.35	-17	1,771	-0.96%
2022/07/04	27	46.47	8	46.83	46.25	19	1,794	1.06%
2022/07/01	35	48.68	78	48.99	47.30	-43	1,798	-2.39%
2022/06/30	51	50.38	1	50.20	50.50	50	1,783	2.80%
2022/06/29	26	51.00	17	51.31	51.10	9	1,775	0.51%
2022/06/28	33	51.16	2	50.60	50.70	31	1,770	1.75%
2022/06/27	46	51.40	7	51.89	51.50	39	1,763	2.21%
2022/06/24	4	50.68	66	50.25	50.40	-62	1,750	-3.54%
2022/06/23	47	50.58	23	50.73	50.70	24	1,746	1.37%
2022/06/22	10	50.72	14	50.12	49.55	-4	1,730	-0.23%
2022/06/21	20	50.90	20	50.81	50.90	0	1,724	0.00%
2022/06/20	13	49.74	14	50.21	49.30	-1	1,717	-0.06%
2022/06/17	4	50.38	26	50.50	50.60	-22	1,706	-1.29%
2022/06/16	54	51.29	11	50.89	50.60	43	1,703	2.52%
2022/06/15	54	49.85	4	50.14	50.00	50	1,682	2.97%
2022/06/14	1	48.80	8	49.16	48.85	-7	1,678	-0.42%
2022/06/13	1	50.00	46	50.05	49.55	-45	1,674	-2.69%
2022/06/10	6	50.72	48	50.92	51.20	-42	1,669	-2.52%
2022/06/09	5	51.32	47	51.22	50.80	-42	1,665	-2.52%
2022/06/08	1	49.65	4	49.56	49.60	-3	1,645	-0.18%
2022/06/07	1	49.00	3	49.03	49.10	-2	1,643	-0.12%
2022/06/06	9	49.08	4	49.28	49.05	5	1,644	0.30%
2022/06/02	0	0.00	13	48.94	48.80	-13	1,651	-0.79%
2022/06/01	0	0.00	6	48.99	49.00	-6	1,657	-0.36%
2022/05/31	0	0.00	11	48.95	49.05	-11	1,654	-0.66%
2022/05/30	8	48.71	5	48.86	49.10	3	1,652	0.18%
2022/05/27	0	0.00	1	47.80	47.80	-1	1,650	-0.06%
2022/05/25	2	47.88	5	47.94	47.85	-3	1,653	-0.18%
2022/05/24	1	49.20	5	48.81	48.30	-4	1,652	-0.24%
2022/05/23	6	49.22	5	49.18	49.05	1	1,645	0.06%
2022/05/20	1	49.15	11	48.96	48.95	-10	1,648	-0.61%
2022/05/19	3	49.57	21	49.55	49.15	-18	1,643	-1.10%
2022/05/18	42	51.38	1	51.30	51.30	41	1,621	2.53%
2022/05/17	2	50.60	2	50.70	49.85	0	1,616	0.00%
2022/05/16	9	51.56	11	51.19	50.90	-2	1,611	-0.12%
2022/05/13	3	51.07	17	51.99	51.50	-14	1,607	-0.87%
2022/05/12	40	52.88	32	54.34	52.20	8	1,584	0.50%
2022/05/11	16	55.84	30	56.97	55.30	-14	1,568	-0.89%
2022/05/10	18	56.78	86	56.67	56.60	-68	1,542	-4.41%
2022/05/09	58	56.49	42	57.22	55.80	16	1,528	1.05%
2022/05/06	28	58.61	13	58.72	59.20	15	1,503	1.00%
2022/05/05	23	60.42	19	60.37	59.80	4	1,476	0.27%
2022/05/04	39	60.77	37	61.67	60.40	2	1,460	0.14%
2022/05/03	20	63.80	19	63.39	63.10	1	1,428	0.07%
2022/04/29	16	64.11	3	64.03	63.90	13	1,418	0.92%
2022/04/28	20	64.41	58	64.52	64.30	-38	1,405	-2.70%
2022/04/27	17	63.80	39	63.83	64.90	-22	1,380	-1.59%
2022/04/26	72	64.85	23	64.82	64.60	49	1,350	3.63%
2022/04/25	41	64.83	20	63.81	63.30	21	1,289	1.63%
2022/04/22	5	67.50	3	68.83	66.80	2	1,235	0.16%
2022/04/21	6	68.52	90	68.16	68.20	-84	1,187	-7.07%
2022/04/20	128	67.78	30	68.02	68.10	98	1,078	9.09%	大買/
2022/04/19	37	66.05	3	66.73	64.40	34	958	3.55%
2022/04/18	16	66.01	2	67.85	65.30	14	889	1.57%
2022/04/15	1	64.80	92	63.78	64.20	-91	740	-12.28%
2022/04/14	98	61.43	0	0.00	62.00	98	599	16.35%
2022/04/13	3	58.17	4	58.05	57.90	-1	544	-0.18%
2022/04/12	2	58.25	56	58.10	57.80	-54	552	-9.78%
2022/04/11	10	60.75	52	60.71	60.30	-42	534	-7.86%
2022/04/08	35	59.15	1	58.30	59.70	34	510	6.66%
2022/04/07	51	57.98	5	57.96	57.60	46	492	9.35%
2022/04/06	26	57.26	3	56.97	57.30	23	488	4.70%
2022/04/01	2	56.80	7	56.89	56.50	-5	511	-0.98%
2022/03/31	0	0.00	1	57.10	56.80	-1	574	-0.17%
2022/03/30	2	57.30	0	0.00	57.10	2	581	0.34%
2022/03/29	11	56.95	0	0.00	56.90	11	585	1.88%
2022/03/28	0	0.00	3	56.37	56.30	-3	588	-0.51%
2022/03/25	0	0.00	13	56.38	56.20	-13	589	-2.21%
2022/03/24	14	56.69	23	56.51	56.80	-9	608	-1.48%
2022/03/23	2	56.55	34	56.54	56.50	-32	611	-5.23%
2022/03/22	1	56.40	20	56.19	56.40	-19	616	-3.08%
2022/03/21	9	56.99	20	56.57	56.60	-11	633	-1.74%
2022/03/18	1	55.70	26	55.85	56.00	-25	638	-3.92%
2022/03/17	8	55.63	13	55.58	55.70	-5	644	-0.78%
2022/03/16	2	54.90	8	54.70	54.50	-6	648	-0.93%
2022/03/15	27	54.83	34	54.78	54.50	-7	661	-1.06%
2022/03/14	23	55.97	6	55.78	55.50	17	683	2.49%
2022/03/11	3	56.50	21	56.50	56.40	-18	699	-2.57%
2022/03/10	20	57.20	19	56.92	57.30	1	701	0.14%
2022/03/09	7	55.71	20	55.69	55.90	-13	705	-1.84%
2022/03/08	9	55.58	8	55.50	54.90	1	717	0.14%
2022/03/07	30	56.29	24	56.43	56.30	6	722	0.83%
2022/03/04	1	57.80	11	57.88	57.80	-10	726	-1.38%
2022/03/03	1	58.10	11	58.12	58.20	-10	765	-1.31%
2022/03/02	6	58.15	9	58.04	58.30	-3	797	-0.38%
2022/03/01	20	58.09	10	57.89	58.10	10	808	1.24%
2022/02/25	18	56.98	1	56.10	57.10	17	825	2.06%
2022/02/24	3	56.50	0	0.00	56.00	3	845	0.35%
2022/02/23	5	57.80	4	57.63	57.80	1	859	0.12%
2022/02/22	6	57.53	4	57.40	57.40	2	870	0.23%
2022/02/21	28	58.62	3	58.90	58.70	25	877	2.85%
2022/02/18	2	57.75	6	57.78	57.90	-4	882	-0.45%
2022/02/17	4	58.40	10	58.59	58.20	-6	900	-0.67%
2022/02/16	9	59.24	5	58.46	58.70	4	909	0.44%
2022/02/15	0	0.00	14	58.10	57.50	-14	932	-1.50%
2022/02/14	0	0.00	10	56.91	56.70	-10	931	-1.07%
2022/02/11	4	58.08	1	57.70	57.90	3	943	0.32%
2022/02/10	15	57.39	0	0.00	57.40	15	945	1.59%
2022/02/09	1	56.90	2	56.85	56.90	-1	960	-0.10%
2022/02/08	6	56.47	0	0.00	57.00	6	963	0.62%
2022/01/26	0	0.00	4	54.35	54.40	-4	975	-0.41%
2022/01/25	2	54.35	7	54.61	54.10	-5	985	-0.51%
2022/01/24	9	55.34	10	55.30	55.30	-1	988	-0.10%
2022/01/21	8	55.99	0	0.00	55.70	8	1,007	0.79%
2022/01/20	2	56.65	1	56.80	56.60	1	1,026	0.10%
2022/01/19	1	56.50	6	56.70	56.50	-5	1,038	-0.48%
2022/01/18	2	57.60	10	57.32	57.10	-8	1,043	-0.77%
2022/01/17	5	57.62	15	57.42	57.70	-10	1,055	-0.95%
2022/01/14	6	56.77	10	56.79	56.70	-4	1,066	-0.38%
2022/01/13	5	57.88	1	57.30	57.80	4	1,072	0.37%
2022/01/12	4	57.68	38	57.62	57.50	-34	1,072	-3.17%
2022/01/11	7	59.44	45	59.66	58.90	-38	1,060	-3.58%
2022/01/10	66	60.58	1	60.10	60.20	65	1,054	6.16%
2022/01/07	3	59.47	5	59.60	59.50	-2	1,049	-0.19%
2022/01/06	8	60.93	8	60.54	60.30	0	1,044	0.00%
2022/01/05	12	61.02	8	60.55	60.50	4	1,040	0.38%
2022/01/04	4	60.95	3	60.67	60.80	1	1,050	0.10%
2022/01/03	3	60.30	7	60.19	60.90	-4	1,070	-0.37%
2021/12/30	0	0.00	9	60.69	60.50	-9	1,069	-0.84%
2021/12/29	0	0.00	20	60.56	60.70	-20	1,077	-1.86%
2021/12/28	5	60.72	46	60.81	61.00	-41	1,088	-3.77%
2021/12/27	15	60.81	25	61.27	61.20	-10	1,095	-0.91%
2021/12/24	5	59.20	0	0.00	58.50	5	1,043	0.48%
2021/12/23	2	58.50	19	58.54	58.50	-17	1,045	-1.63%
2021/12/22	11	58.90	0	0.00	58.70	11	1,052	1.05%
2021/12/21	2	58.45	37	58.32	58.70	-35	1,053	-3.32%
2021/12/20	100	58.90	9	58.93	58.80	91	1,053	8.64%
2021/12/17	7	57.89	21	57.87	58.00	-14	1,042	-1.34%
2021/12/16	6	57.75	89	57.70	57.60	-83	1,051	-7.90%
2021/12/15	130	58.46	4	58.23	58.10	126	1,060	11.88%	大買/鉅額交易
2021/12/14	15	57.43	11	57.56	56.90	4	1,053	0.38%
2021/12/13	44	58.29	10	58.02	58.10	34	1,053	3.23%
2021/12/10	8	58.09	2	58.20	58.00	6	1,055	0.57%
2021/12/09	14	58.11	89	58.11	57.80	-75	1,063	-7.05%
2021/12/08	69	58.68	20	58.48	58.60	49	1,056	4.64%
2021/12/07	24	57.19	10	57.14	57.30	14	1,032	1.36%
2021/12/06	5	56.76	8	56.66	56.10	-3	1,024	-0.29%
2021/12/03	16	56.04	17	55.85	56.30	-1	1,061	-0.09%
2021/12/02	13	55.82	40	55.83	55.40	-27	1,110	-2.43%
2021/12/01	6	55.97	152	55.86	55.70	-146	1,112	-13.12%	大賣/鉅額交易
2021/11/30	2	56.25	53	56.14	56.00	-51	1,115	-4.57%
2021/11/29	21	58.02	184	57.16	56.50	-163	1,117	-14.59%	大賣/鉅額交易
2021/11/26	36	57.99	48	57.64	57.30	-12	1,091	-1.10%
2021/11/25	12	57.99	48	57.64	57.80	-36	1,065	-3.38%
2021/11/24	0	0.00	30	56.39	57.90	-30	1,058	-2.83%
2021/11/23	2	57.90	234	56.55	56.20	-232	1,043	-22.23%	大賣/鉅額交易
2021/11/22	23	57.11	22	56.76	57.20	1	1,037	0.10%
2021/11/19	0	0.00	85	57.13	56.60	-85	1,029	-8.26%
2021/11/18	15	57.40	9	57.32	57.50	6	1,032	0.58%
2021/11/17	1	57.20	11	56.94	57.40	-10	1,035	-0.97%
2021/11/16	28.7	56.88	42	56.83	56.40	-13.3	1,042	-1.28%
2021/11/15	3	57.17	0	0.00	57.20	3	1,060	0.28%
2021/11/12	5	57.90	140	58.08	57.60	-135	1,088	-12.40%	大賣/鉅額交易
2021/11/11	4	59.48	38.4	59.45	59.30	-34.4	1,118	-3.07%
2021/11/10	14	60.98	106	60.16	59.80	-92	1,190	-7.73%	大賣/
2021/11/09	12	60.33	29	59.62	60.60	-17	1,207	-1.41%
2021/11/08	86	60.78	4	60.25	59.90	82	1,213	6.76%
2021/11/05	1	59.50	10	59.64	59.80	-9	1,243	-0.72%
2021/11/04	1	59.60	30	59.79	59.60	-29	1,281	-2.26%
2021/11/03	46	60.58	3	60.43	60.30	43	1,357	3.17%
2021/11/02	123.6	59.78	30	59.74	59.80	93.6	1,518	6.16%	大買/
2021/11/01	3	58.73	27	58.93	59.40	-24	1,529	-1.57%
2021/10/29	0	0.00	184	59.27	59.20	-184	1,529	-12.03%	大賣/鉅額交易
2021/10/28	54	60.56	26	60.76	60.70	28	1,520	1.84%
2021/10/27	54	59.17	18	58.59	59.00	36	1,518	2.37%
2021/10/26	61	58.40	7	58.26	57.90	54	1,530	3.53%
2021/10/25	60	57.46	1	57.60	57.80	59	1,540	3.83%
2021/10/22	0	0.00	112	58.42	58.20	-112	1,552	-7.22%	大賣/鉅額交易
2021/10/21	2	60.30	38	60.01	59.50	-36	1,568	-2.30%
2021/10/20	10	59.61	0	0.00	59.50	10	1,570	0.64%
2021/10/19	17	59.22	11	59.16	59.10	6	1,605	0.37%
2021/10/18	27	58.33	0	0.00	58.40	27	1,653	1.63%
2021/10/15	12	59.58	4	59.80	59.10	8	1,862	0.43%
2021/10/14	108	59.21	5	59.22	59.60	103	1,930	5.34%	大買/鉅額交易
2021/10/13	4	59.03	59	58.22	57.90	-55	1,946	-2.82%
2021/10/12	2	60.50	230	60.08	59.60	-228	1,984	-11.49%	大賣/鉅額交易
2021/10/08	165	62.73	5	61.82	62.30	160	2,029	7.88%	大買/鉅額交易
2021/10/07	34	61.01	50	60.92	61.00	-16	2,074	-0.77%
2021/10/06	61	60.58	16	59.99	60.20	45	2,134	2.11%
2021/10/05	250	58.75	22	57.87	59.10	228	2,152	10.59%	大買/鉅額交易
2021/10/04	18	57.76	86	59.06	57.40	-68	2,168	-3.14%
2021/10/01	25	61.73	63	61.17	60.30	-38	2,179	-1.74%
2021/09/30	71	61.83	2	62.55	62.30	69	2,202	3.13%
2021/09/29	11	60.64	32	60.86	60.50	-21	2,227	-0.94%
2021/09/28	20	62.68	21	62.30	62.10	-1	2,267	-0.04%
2021/09/27	44	63.11	12	62.93	63.10	32	2,348	1.36%
2021/09/24	3	63.17	63	63.28	63.00	-60	2,428	-2.47%
2021/09/23	154	63.79	4	63.18	63.10	150	2,483	6.04%	大買/鉅額交易
2021/09/22	4	61.68	57	61.49	61.40	-53	2,522	-2.10%
2021/09/17	0	0.00	63	63.28	63.20	-63	2,544	-2.48%
2021/09/16	2	64.05	39	64.32	63.90	-37	2,571	-1.44%
2021/09/15	4	64.53	26	64.47	64.80	-22	2,603	-0.85%
2021/09/14	22	65.90	168	65.53	64.90	-146	2,671	-5.46%	大賣/鉅額交易
2021/09/13	87	66.45	0	0.00	66.30	87	2,723	3.19%
2021/09/10	35	66.35	10	65.84	66.00	25	2,803	0.89%
2021/09/09	47	65.86	3	65.33	65.70	44	2,919	1.51%
2021/09/08	3	67.17	396	66.36	65.60	-393	2,982	-13.18%	大賣/鉅額交易
2021/09/07	433	66.39	30	67.34	67.60	403	3,070	13.12%	大買/鉅額交易
2021/09/06	17	65.08	71	65.04	63.80	-54	3,208	-1.68%
2021/09/03	0	0.00	137	65.80	65.30	-137	3,302	-4.15%	大賣/鉅額交易
2021/09/02	2	66.70	122	66.63	66.10	-120	3,406	-3.52%	大賣/鉅額交易
2021/09/01	9	67.79	111	67.16	67.20	-102	3,434	-2.97%	大賣/鉅額交易
2021/08/31	0	0.00	43	67.87	68.00	-43	3,465	-1.24%
2021/08/30	2	67.85	23	67.94	67.80	-21	3,539	-0.59%
2021/08/27	11	68.32	11	68.05	68.00	0	3,569	0.00%
2021/08/26	99	68.25	17	67.60	67.90	82	3,601	2.28%
2021/08/25	49	67.81	3	67.60	67.40	46	3,662	1.26%
2021/08/24	2	67.90	98	67.41	66.70	-96	3,794	-2.53%
2021/08/23	96	68.27	30	67.33	68.10	66	3,959	1.67%
2021/08/20	7	66.81	31	66.90	66.70	-24	4,589	-0.52%
2021/08/19	20	69.20	125	67.88	66.70	-105	5,388	-1.95%	大賣/鉅額交易
2021/08/18	175	69.93	71	68.56	70.10	104	5,595	1.86%	大買/鉅額交易
2021/08/17	16	71.54	152	71.91	70.00	-136	6,348	-2.14%	大賣/鉅額交易
2021/08/16	64	72.67	92	72.14	72.90	-28	6,513	-0.43%
2021/08/13	25	71.94	9	70.77	70.50	16	6,964	0.23%
2021/08/12	37	70.15	15	69.67	69.90	22	7,216	0.30%
2021/08/11	48	68.94	65	70.34	68.70	-17	7,475	-0.23%
2021/08/10	3	73.13	92	72.92	72.00	-89	7,897	-1.13%
2021/08/09	26	74.56	1	74.50	74.20	25	8,252	0.30%
2021/08/06	60	74.52	114	74.25	73.40	-54	8,599	-0.63%	大賣/
2021/08/05	30	70.04	19	69.54	69.80	11	8,530	0.13%
2021/08/04	5	69.64	18	69.78	69.60	-13	8,732	-0.15%
2021/08/03	12	70.01	16	70.03	69.40	-4	8,779	-0.05%
2021/08/02	67	69.80	10	67.92	70.10	57	8,805	0.65%
2021/07/30	8	69.38	19	68.92	68.20	-11	8,818	-0.12%
2021/07/29	89	68.20	0	0.00	68.50	89	8,864	1.00%
2021/07/28	53	67.26	22	67.10	66.40	31	8,863	0.35%
2021/07/27	44	66.94	131	67.52	66.80	-87	8,894	-0.98%	大賣/
2021/07/26	24	69.50	1	69.50	69.40	23	8,952	0.26%
2021/07/23	55	68.65	11	68.24	68.50	44	8,954	0.49%
2021/07/21	9	73.18	258	73.16	71.20	-249	8,925	-2.79%	大賣/鉅額交易
2021/07/19	138	71.59	0	0.00	71.70	138	8,693	1.59%	大買/鉅額交易
2021/07/16	2	72.55	34	71.61	70.60	-32	8,707	-0.37%
2021/07/15	120	72.40	49	72.67	72.50	71	8,684	0.82%	大買/
2021/07/14	166	70.37	21	70.26	70.70	145	8,644	1.68%	大買/鉅額交易
2021/07/13	70	69.48	32	71.21	68.70	38	8,621	0.44%
2021/07/12	16	72.04	5	71.74	71.80	11	8,580	0.13%
2021/07/09	56	74.21	61	73.29	72.10	-5	8,563	-0.06%
2021/07/08	138	73.66	0	0.00	73.20	138	8,569	1.61%	大買/鉅額交易
2021/07/07	20	76.38	69	75.31	73.90	-49	8,580	-0.57%
2021/07/06	60	75.23	49	76.03	75.00	11	8,627	0.13%
2021/07/05	166	76.66	2	75.95	76.60	164	8,659	1.89%	大買/鉅額交易
2021/07/02	2	75.55	9	77.07	75.30	-7	8,879	-0.08%
2021/07/01	81	81.75	64	80.25	78.60	17	8,856	0.19%
2021/06/30	93	80.16	17	80.21	79.90	76	8,803	0.86%
2021/06/29	31	79.05	13	79.48	78.80	18	8,770	0.21%
2021/06/28	82	80.87	3	80.83	80.70	79	8,745	0.90%
2021/06/25	0	0.00	1	81.30	79.70	-1	8,768	-0.01%
2021/06/24	3	81.77	8	81.61	81.10	-5	8,851	-0.06%
2021/06/23	79	81.49	13	81.61	82.00	66	8,944	0.74%
2021/06/22	31	80.99	15	80.88	78.90	16	9,239	0.17%
2021/06/21	171	80.57	13	80.75	79.60	158	9,892	1.60%	大買/鉅額交易
2021/06/18	120	83.30	12	83.07	83.20	108	10,097	1.07%	大買/鉅額交易
2021/06/17	9	84.71	19	85.03	84.10	-10	10,003	-0.10%
2021/06/16	307	86.58	23	87.01	83.60	284	9,989	2.84%	大買/鉅額交易
2021/06/15	89	91.51	27	93.01	89.50	62	9,956	0.62%
2021/06/01	0	0.00	1	90.90	97.20	-1	9,441	-0.01%
2021/05/31	0	0.00	1	93.60	93.50	-1	9,304	-0.01%
2021/05/28	24	101.69	21	104.26	98.30	3	9,140	0.03%
2021/05/27	28	100.15	22	99.22	102.00	6	8,519	0.07%
2021/05/26	5	89.08	10	89.71	92.90	-5	7,719	-0.06%
2021/05/25	31	86.97	34	87.42	84.50	-3	7,515	-0.04%
2021/05/24	3	88.10	11	88.37	89.90	-8	6,765	-0.12%
2021/05/21	81	80.74	32	79.35	81.80	49	6,665	0.74%
2021/05/20	3	72.90	14	73.74	74.40	-11	6,332	-0.17%
2021/05/19	88	69.08	33	69.48	67.70	55	6,121	0.90%
2021/05/18	48	67.45	94	68.81	69.00	-46	5,866	-0.78%
2021/05/17	2	68.80	64	68.84	70.50	-62	5,407	-1.15%
2021/05/14	130	61.66	45	62.77	64.10	85	5,017	1.69%	大買/
2021/05/13	46	59.02	45	57.83	58.30	1	4,590	0.02%
2021/05/12	40	57.60	73	58.64	56.50	-33	4,486	-0.74%
2021/05/11	10	58.81	4	58.85	58.80	6	4,263	0.14%
2021/05/10	55	60.09	23	60.06	59.80	32	4,218	0.76%
2021/05/07	17	59.35	8	59.43	59.30	9	4,186	0.21%
2021/05/06	7	58.67	17	58.27	59.50	-10	4,160	-0.24%
2021/05/05	3	56.80	7	56.51	56.40	-4	4,110	-0.10%
2021/05/04	0	0.00	1	58.70	55.00	-1	4,095	-0.02%
2021/05/03	0	0.00	4	59.50	58.80	-4	4,054	-0.10%
2021/04/29	0	0.00	8	58.54	57.80	-8	3,972	-0.20%
2021/04/28	0	0.00	24	58.43	57.60	-24	3,961	-0.61%
2021/04/27	16	59.25	2	59.50	58.30	14	3,944	0.35%
2021/04/26	1	57.70	1	58.10	57.70	0	3,913	0.00%
2021/04/23	2	58.70	18	58.56	58.20	-16	3,896	-0.41%
2021/04/22	18	59.09	5	59.26	57.10	13	3,870	0.34%
2021/04/20	4	59.98	0	0.00	59.60	4	3,819	0.10%
2021/04/16	0	0.00	4	59.40	59.20	-4	3,756	-0.11%
2021/04/14	8	56.79	9	57.86	57.90	-1	3,714	-0.03%
2021/04/13	9	59.34	6	59.77	59.00	3	3,681	0.08%
2021/04/12	2	60.55	3	61.57	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	3	59.37	59.80	-3	3,564	-0.08%
2021/04/08	99	61.86	96	60.38	59.90	3	3,508	0.09%
2021/04/07	0	0.00	1	60.30	61.00	-1	3,241	-0.03%
2021/04/06	0	0.00	1	56.20	55.50	-1	3,180	-0.03%
2021/04/01	1	57.20	3	56.73	56.60	-2	3,154	-0.06%
2021/03/31	0	0.00	1	57.40	56.80	-1	3,129	-0.03%
2021/03/30	0	0.00	49	57.20	57.40	-49	3,103	-1.58%
2021/03/29	88	57.80	39	57.39	57.50	49	3,051	1.61%
2021/03/26	6	54.70	95	55.79	55.00	-89	2,948	-3.02%
2021/03/25	124	57.48	85	59.66	56.20	39	2,836	1.38%	大買/
2021/03/24	60	60.05	53	59.65	60.30	7	2,468	0.28%
2021/03/23	45	55.53	1	55.50	56.60	44	1,750	2.51%
2021/03/22	1	51.40	1	52.30	51.50	0	1,469	0.00%
2021/03/19	1	52.60	15	52.82	51.90	-14	1,450	-0.97%
2021/03/18	8	52.90	62	51.96	52.10	-54	1,391	-3.88%
2021/03/15	0	0.00	2	49.58	49.50	-2	1,332	-0.15%
2021/03/12	0	0.00	2	50.10	50.10	-2	1,336	-0.15%
2021/03/11	0	0.00	1	50.70	50.40	-1	1,350	-0.07%
2021/03/10	6	50.90	1	51.20	50.60	5	1,345	0.37%
2021/03/05	0	0.00	1	47.40	47.55	-1	1,250	-0.08%
2021/03/04	1	49.75	0	0.00	49.70	1	1,225	0.08%
2021/02/24	0	0.00	3	52.60	52.70	-3	1,160	-0.26%
2021/02/23	9	52.10	6	52.37	52.40	3	1,121	0.27%
2021/02/01	82	47.03	2	46.90	46.60	80	782	10.22%
2021/01/29	98	47.08	0	0.00	46.95	98	775	12.64%
2021/01/28	129	46.89	0	0.00	46.85	129	778	16.58%	大買/鉅額交易
2021/01/27	208	46.28	0	0.00	47.00	208	769	27.03%	大買/鉅額交易
2021/01/26	11	44.98	0	0.00	44.75	11	750	1.47%
2021/01/25	14	45.40	2	45.20	45.20	12	752	1.59%
2021/01/22	15	43.36	0	0.00	43.25	15	740	2.03%
2021/01/21	1	44.70	1	44.00	44.00	0	739	0.00%
2021/01/20	20	44.89	0	0.00	44.55	20	744	2.69%
2021/01/19	6	45.14	0	0.00	44.95	6	743	0.81%
2021/01/18	39	45.23	0	0.00	45.10	39	752	5.18%
2021/01/15	9	45.05	0	0.00	44.85	9	774	1.16%
2021/01/14	13	45.55	5	45.55	45.40	8	770	1.04%
2021/01/13	23	45.91	0	0.00	45.80	23	768	2.99%
2021/01/12	0	0.00	2	46.18	46.25	-2	770	-0.26%
2021/01/11	8	45.78	1	45.95	45.70	7	769	0.91%
2021/01/08	3	46.18	0	0.00	46.05	3	775	0.39%
2021/01/07	4	46.51	0	0.00	46.35	4	783	0.51%
2021/01/06	1	46.45	3	46.63	46.20	-2	787	-0.25%
2021/01/05	1	47.30	0	0.00	47.15	1	788	0.13%
2021/01/04	0	0.00	17	47.61	47.50	-17	797	-2.13%
2020/12/31	16	46.70	13	47.25	46.95	3	794	0.38%
2020/12/29	1	46.75	0	0.00	46.70	1	796	0.13%
2020/12/28	2	47.05	5	47.20	47.05	-3	845	-0.36%
2020/12/24	1	47.00	3	46.92	46.90	-2	851	-0.23%
2020/12/23	0	0.00	9	46.89	46.65	-9	863	-1.04%
2020/12/22	17	46.89	2	46.70	47.20	15	880	1.70%
2020/12/21	0	0.00	8	46.65	46.75	-8	902	-0.89%
2020/12/18	0	0.00	9	45.84	45.85	-9	899	-1.00%
2020/12/17	0	0.00	2	45.55	45.55	-2	915	-0.22%
2020/12/16	5	45.21	0	0.00	45.55	5	948	0.53%
2020/12/15	0	0.00	5	45.12	45.05	-5	956	-0.52%
2020/12/14	0	0.00	3	45.77	45.80	-3	974	-0.31%
2020/12/11	6	45.55	4	45.73	45.50	2	990	0.20%
2020/12/10	3	46.45	12	46.29	46.25	-9	994	-0.91%
2020/12/09	9	46.91	26	46.44	46.35	-17	1,010	-1.68%
2020/12/08	16	48.30	32	47.93	47.60	-16	997	-1.60%
2020/12/07	11	48.07	26	47.98	47.80	-15	1,007	-1.49%
2020/12/04	0	0.00	15	50.00	49.75	-15	1,028	-1.46%
2020/12/03	0	0.00	3	50.10	50.10	-3	1,135	-0.26%
2020/12/02	0	0.00	23	50.50	50.50	-23	1,215	-1.89%
2020/12/01	0	0.00	2	49.88	50.10	-2	1,298	-0.15%
2020/11/30	23	50.27	11	50.18	50.00	12	1,315	0.91%
2020/11/27	8	49.64	1	49.60	49.65	7	1,306	0.54%
2020/11/26	0	0.00	5	49.35	49.30	-5	1,318	-0.38%
2020/11/25	5	50.10	2	49.65	49.50	3	1,364	0.22%
2020/11/24	0	0.00	2	50.03	49.50	-2	1,416	-0.14%
2020/11/23	3	49.90	1	50.40	50.20	2	1,431	0.14%
2020/11/20	0	0.00	2	50.00	49.90	-2	1,444	-0.14%
2020/11/19	9	50.20	8	50.28	50.30	1	1,458	0.07%
2020/11/18	1	49.80	2	49.88	49.80	-1	1,473	-0.07%
2020/11/17	2	49.70	15	49.59	49.60	-13	1,498	-0.87%
2020/11/16	0	0.00	2	49.60	49.60	-2	1,575	-0.13%
2020/11/13	0	0.00	20	49.90	49.70	-20	1,636	-1.22%
2020/11/12	0	0.00	4	48.80	48.80	-4	1,747	-0.23%
2020/11/11	0	0.00	12	48.81	48.90	-12	2,005	-0.60%
2020/11/10	0	0.00	5	48.80	48.90	-5	2,207	-0.23%
2020/11/09	0	0.00	12	49.09	49.00	-12	2,221	-0.54%
2020/11/05	10	49.24	6	48.90	48.80	4	2,255	0.18%
2020/11/04	0	0.00	8	48.29	48.25	-8	2,269	-0.35%
2020/11/03	0	0.00	2	48.65	48.45	-2	2,319	-0.09%
2020/11/02	9	48.30	0	0.00	48.65	9	2,342	0.38%
2020/10/30	0	0.00	6	48.33	48.10	-6	2,362	-0.25%
2020/10/29	11	48.05	0	0.00	48.35	11	2,409	0.46%
2020/10/28	0	0.00	20	48.66	48.40	-20	2,470	-0.81%
2020/10/27	0	0.00	7	49.04	48.95	-7	2,485	-0.28%
2020/10/26	0	0.00	3	49.92	49.25	-3	2,509	-0.12%
2020/10/23	1	49.85	24	49.67	49.95	-23	2,535	-0.91%
2020/10/22	0	0.00	11	48.55	48.45	-11	2,568	-0.43%
2020/10/21	32	48.86	1	48.80	48.85	31	2,602	1.19%
2020/10/20	0	0.00	2	48.78	48.75	-2	2,622	-0.08%
2020/10/19	0	0.00	5	48.59	48.65	-5	2,641	-0.19%
2020/10/16	0	0.00	2	48.68	48.50	-2	2,677	-0.07%
2020/10/08	8	50.14	0	0.00	50.00	8	2,985	0.27%
2020/10/07	8	50.90	26	50.99	50.90	-18	3,075	-0.59%
2020/10/06	4	51.13	16	51.14	51.30	-12	3,286	-0.37%
2020/10/05	9	51.21	8	51.20	51.00	1	3,436	0.03%
2020/09/29	24	49.83	0	0.00	49.80	24	3,665	0.65%
2020/09/28	8	49.96	8	49.76	49.90	0	3,751	0.00%
2020/09/24	5	50.20	0	0.00	50.30	5	3,992	0.13%
2020/09/21	91	52.34	0	0.00	51.90	91	4,154	2.19%
2020/09/18	46	52.03	0	0.00	51.70	46	4,255	1.08%
2020/09/17	35	51.93	0	0.00	51.30	35	4,319	0.81%
2020/09/15	65	51.52	7	51.01	51.40	58	4,405	1.32%
2020/09/11	8	50.63	8	51.44	50.70	0	4,841	0.00%
2020/09/09	8	51.80	9	52.54	51.80	-1	5,724	-0.02%
2020/09/08	0	0.00	12	52.30	53.20	-12	5,832	-0.21%
2020/09/04	0	0.00	5	50.60	50.00	-5	5,753	-0.09%
2020/09/03	0	0.00	12	49.87	49.70	-12	5,732	-0.21%
2020/09/01	0	0.00	21	50.28	50.60	-21	5,812	-0.36%
2020/08/31	6	50.20	0	0.00	50.20	6	5,875	0.10%
2020/08/28	0	0.00	18	51.41	51.20	-18	5,864	-0.31%
2020/08/26	0	0.00	9	50.84	50.60	-9	5,945	-0.15%
2020/08/25	0	0.00	24	49.79	49.95	-24	5,970	-0.40%
2020/08/24	0	0.00	8	49.55	49.55	-8	6,028	-0.13%
2020/08/20	0	0.00	32	49.14	48.80	-32	6,255	-0.51%
2020/08/19	0	0.00	31	53.35	52.30	-31	6,433	-0.48%
2020/08/18	0	0.00	32	55.22	53.70	-32	6,508	-0.49%
2020/08/17	43	55.58	32	56.34	55.60	11	6,696	0.16%
2020/08/14	0	0.00	8	54.10	57.60	-8	6,507	-0.12%
2020/08/11	0	0.00	43	52.41	52.00	-43	6,725	-0.64%
2020/08/05	0	0.00	5	52.98	53.10	-5	7,688	-0.07%
2020/08/03	239	51.64	33	51.50	52.60	206	8,226	2.50%	大買/鉅額交易
2020/07/31	11	50.29	0	0.00	49.85	11	8,543	0.13%
2020/07/29	78	48.88	10	48.92	48.95	68	9,412	0.72%
2020/07/28	31	49.10	0	0.00	47.65	31	9,584	0.32%
2020/07/27	0	0.00	13	49.80	48.80	-13	9,917	-0.13%
2020/07/23	0	0.00	2	52.05	51.80	-2	10,081	-0.02%
2020/07/22	0	0.00	3	52.90	52.70	-3	10,260	-0.03%
2020/07/21	1	52.60	0	0.00	52.60	1	10,424	0.01%
2020/07/17	0	0.00	22	51.20	51.00	-22	10,676	-0.21%
2020/07/13	0	0.00	25	57.88	57.20	-25	10,968	-0.23%
2020/07/03	20	56.10	0	0.00	56.40	20	10,769	0.19%
2020/07/01	19	54.90	0	0.00	54.50	19	10,586	0.18%
2020/06/30	0	0.00	3	54.80	55.20	-3	10,558	-0.03%
2020/06/29	1	54.00	0	0.00	55.30	1	10,480	0.01%
2020/06/24	38	51.40	0	0.00	51.60	38	10,414	0.36%
2020/06/23	0	0.00	2	54.60	53.40	-2	10,363	-0.02%
2020/06/22	0	0.00	12	55.00	54.20	-12	10,356	-0.12%
2020/06/18	0	0.00	20	59.30	57.50	-20	10,387	-0.19%
2020/06/17	0	0.00	30	59.99	59.20	-30	10,082	-0.30%
2020/06/16	0	0.00	138	55.70	56.80	-138	9,681	-1.43%	大賣/鉅額交易
2020/06/12	73	49.79	1	49.60	49.60	72	9,310	0.77%
2020/06/11	34	50.55	83	50.14	48.80	-49	9,473	-0.52%
2020/06/10	56	52.31	0	0.00	52.00	56	9,594	0.58%
2020/06/09	102	51.19	0	0.00	51.60	102	9,697	1.05%	大買/鉅額交易
2020/06/08	0	0.00	41	50.89	50.10	-41	10,135	-0.40%
2020/06/04	0	0.00	1	48.75	49.00	-1	10,350	-0.01%
2020/06/02	0	0.00	37	48.49	47.60	-37	10,446	-0.35%
2020/06/01	0	0.00	19	51.50	50.50	-19	10,347	-0.18%
2020/05/29	0	0.00	82	51.45	50.70	-82	10,320	-0.79%
2020/05/28	0	0.00	1	52.20	51.30	-1	10,250	-0.01%
2020/05/25	0	0.00	1	54.60	55.10	-1	9,729	-0.01%
2020/05/22	0	0.00	1	54.90	54.70	-1	9,599	-0.01%
2020/05/21	0	0.00	1	52.80	52.40	-1	9,285	-0.01%
2020/05/20	0	0.00	40	52.16	52.30	-40	9,224	-0.43%
2020/05/19	0	0.00	24	52.17	51.70	-24	9,118	-0.26%
2020/05/18	0	0.00	8	53.63	51.80	-8	8,972	-0.09%
2020/05/12	0	0.00	9	53.30	53.00	-9	7,951	-0.11%
2020/05/11	0	0.00	21	53.43	51.50	-21	7,714	-0.27%
2020/05/08	21	56.43	0	0.00	53.30	21	7,397	0.28%
2020/04/27	0	0.00	14	46.66	48.40	-14	5,082	-0.28%
2020/04/24	0	0.00	18	46.56	46.10	-18	4,879	-0.37%
2020/04/23	0	0.00	13.8	47.49	48.80	-13.8	4,680	-0.29%
2020/04/22	0	0.00	91	44.77	45.40	-91	4,447	-2.05%
2020/04/21	0	0.00	20	44.44	44.10	-20	4,312	-0.46%
2020/04/20	0	0.00	79	46.70	46.60	-79	4,203	-1.88%
2020/04/16	0	0.00	11	45.84	45.60	-11	3,855	-0.29%
2020/04/15	0	0.00	13	47.75	48.25	-13	3,699	-0.35%
2020/04/14	0	0.00	98	48.48	49.00	-98	3,581	-2.74%
2020/04/13	0	0.00	48	47.75	48.15	-48	3,328	-1.44%
2020/04/06	0	0.00	2	40.20	39.85	-2	3,012	-0.07%
2020/03/30	89	39.76	17	39.54	39.75	72	2,917	2.47%
2020/03/25	0	0.00	100	30.82	31.60	-100	2,803	-3.57%
2020/03/23	0	0.00	3	32.32	32.05	-3	2,611	-0.11%
2020/03/20	0	0.00	55	36.56	35.45	-55	2,571	-2.14%
2020/03/19	0	0.00	1	41.00	36.45	-1	2,497	-0.04%
2020/03/18	11	40.40	3	40.42	40.45	8	2,423	0.33%
2020/03/17	38	45.43	2	44.88	44.35	36	2,297	1.57%
2020/03/16	6	49.20	0	0.00	49.20	6	2,097	0.29%
2020/03/13	1	49.00	0	0.00	49.00	1	1,929	0.05%
2020/03/12	0	0.00	17	52.07	52.40	-17	1,770	-0.96%
2020/03/11	0	0.00	2	49.88	49.40	-2	1,285	-0.16%
2020/03/10	1	45.55	6	48.30	45.60	-5	1,099	-0.45%
2020/03/05	0	0.00	3	41.40	42.05	-3	848	-0.35%
2020/03/04	1	39.20	0	0.00	41.90	1	867	0.12%
2020/03/03	0	0.00	1	39.10	39.20	-1	870	-0.11%
2020/03/02	3	38.67	4	38.90	38.70	-1	878	-0.11%
2020/02/27	5	39.83	0	0.00	39.70	5	875	0.57%
2020/02/26	0	0.00	1	42.30	41.30	-1	882	-0.11%
2020/02/25	1	41.50	0	0.00	41.90	1	887	0.11%
2020/02/24	1	41.50	0	0.00	41.50	1	903	0.11%
2020/02/21	0	0.00	1	40.70	41.60	-1	893	-0.11%
2020/02/20	0	0.00	1	40.30	40.25	-1	901	-0.11%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/18	0	0.00	1	40.20	41.00	-1	943	-0.11%
2020/02/17	0	0.00	2	40.53	40.55	-2	944	-0.21%
2020/02/14	2	40.98	0	0.00	40.20	2	936	0.21%
2020/02/13	1	41.75	0	0.00	41.45	1	915	0.11%
2020/02/12	3	41.30	0	0.00	41.20	3	910	0.33%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	2	41.00	0	0.00	41.35	2	900	0.22%
2020/02/07	2	42.30	0	0.00	42.30	2	898	0.22%
2020/02/06	0	0.00	15	43.75	43.75	-15	890	-1.69%
2020/02/05	1	42.20	6	42.98	42.95	-5	867	-0.58%
2020/02/04	0	0.00	7	40.96	41.80	-7	851	-0.82%
2020/02/03	2	40.98	0	0.00	40.15	2	845	0.24%
2020/01/31	4	41.80	10	42.26	41.80	-6	842	-0.71%
2020/01/30	0	0.00	1	42.10	43.95	-1	818	-0.12%
2020/01/20	14	42.16	0	0.00	42.00	14	789	1.77%
2020/01/17	2	41.80	0	0.00	41.80	2	786	0.25%
2020/01/16	2	41.10	0	0.00	41.90	2	782	0.26%
2020/01/15	9	40.62	0	0.00	40.05	9	782	1.15%
2020/01/14	2	40.90	0	0.00	40.65	2	781	0.26%
2020/01/10	1	40.60	0	0.00	40.60	1	798	0.13%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2020/01/08	1	41.20	0	0.00	41.20	1	786	0.13%
2020/01/07	2	42.00	0	0.00	42.00	2	796	0.25%
2020/01/06	3	41.12	1	41.90	41.90	2	799	0.25%
2020/01/02	6	42.20	0	0.00	42.10	6	805	0.75%
2019/12/31	1	41.85	0	0.00	41.85	1	804	0.12%
2019/12/30	2	41.40	1	41.50	41.45	1	800	0.12%
2019/12/24	2	40.58	0	0.00	40.50	2	789	0.25%
2019/12/23	0	0.00	1	40.95	40.95	-1	782	-0.13%
2019/12/18	6	39.84	3	39.60	39.60	3	732	0.41%
2019/12/16	0	0.00	17	41.62	40.95	-17	680	-2.50%
2019/12/12	1	43.40	0	0.00	43.20	1	656	0.15%
2019/12/10	0	0.00	16	42.77	43.10	-16	629	-2.54%
2019/12/09	0	0.00	3	42.05	42.05	-3	601	-0.50%
2019/12/06	0	0.00	13	43.80	43.70	-13	578	-2.25%
2019/12/05	14	44.91	3	45.15	45.15	11	556	1.98%
2019/12/03	17	43.74	0	0.00	43.45	17	506	3.36%
2019/12/02	3	42.60	0	0.00	42.80	3	467	0.64%
2019/11/29	2	43.05	1	43.75	43.05	1	453	0.22%
2019/11/28	4	42.25	0	0.00	43.10	4	418	0.96%
2019/11/27	5	41.70	0	0.00	42.05	5	394	1.27%
2019/11/26	0	0.00	3	42.20	42.20	-3	377	-0.79%
2019/11/25	1	42.00	0	0.00	42.30	1	370	0.27%
2019/11/22	6	41.79	0	0.00	41.60	6	346	1.73%
2019/11/21	10	41.32	1	42.25	42.20	9	333	2.70%
2019/11/20	2	40.18	0	0.00	40.40	2	301	0.66%
2019/11/18	0	0.00	2	40.40	40.15	-2	281	-0.71%
2019/11/15	0	0.00	1	38.60	38.65	-1	254	-0.39%
2019/11/12	0	0.00	15	35.90	36.10	-15	229	-6.53%
2019/11/11	10	35.30	62	35.31	35.30	-52	232	-22.37%
2019/11/07	0	0.00	1	36.35	36.35	-1	231	-0.43%
2019/11/05	0	0.00	2	37.65	37.60	-2	228	-0.88%
2019/10/25	0	0.00	8	36.93	36.85	-8	224	-3.56%
2019/10/15	0	0.00	2	36.20	35.65	-2	185	-1.08%
2019/10/04	5	33.67	0	0.00	33.60	5	152	3.28%
2019/10/03	5	33.47	0	0.00	33.50	5	154	3.24%
2019/10/02	5	33.41	1	33.40	33.40	4	157	2.55%
2019/08/22	0	0.00	1	33.55	33.55	-1	177	-0.56%
2019/08/16	0	0.00	2	34.48	34.45	-2	172	-1.16%
2019/08/15	0	0.00	1	35.50	35.00	-1	169	-0.59%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/08/13	0	0.00	2	36.70	36.70	-2	166	-1.20%
2019/08/12	0	0.00	2	36.80	36.80	-2	167	-1.20%
2019/08/08	0	0.00	1	36.30	36.30	-1	167	-0.60%
2019/08/05	9	35.40	0	0.00	35.40	9	177	5.06%
2019/08/02	0	0.00	1	37.10	37.10	-1	176	-0.57%
2019/08/01	0	0.00	1	38.10	38.10	-1	174	-0.57%
2019/07/31	0	0.00	2	38.15	38.20	-2	173	-1.15%
2019/07/26	0	0.00	2	38.20	38.20	-2	172	-1.16%
2019/07/25	0	0.00	1	38.30	38.30	-1	173	-0.58%
2019/07/24	0	0.00	2	38.30	38.30	-2	174	-1.15%
2019/07/23	0	0.00	1	38.35	38.35	-1	175	-0.57%
2019/07/18	1	38.55	0	0.00	39.05	1	171	0.58%
2019/07/17	1	38.50	0	0.00	38.50	1	171	0.58%
2019/07/12	0	0.00	1	38.30	38.30	-1	178	-0.56%
2019/07/11	0	0.00	1	38.60	38.60	-1	178	-0.56%
2019/07/09	34	39.29	1	38.70	39.20	33	180	18.30%
2019/07/08	1	39.15	1	39.05	39.05	0	178	0.00%
2019/07/05	1	39.10	0	0.00	39.60	1	178	0.56%
2019/07/03	0	0.00	1	39.30	39.30	-1	185	-0.54%
2019/07/01	10	38.20	0	0.00	38.20	10	180	5.55%
2019/06/17	4	37.80	0	0.00	37.75	4	180	2.22%
2019/06/03	0	0.00	5	37.58	37.55	-5	182	-2.73%
2019/05/30	0	0.00	2	38.00	38.05	-2	184	-1.09%
2019/05/29	0	0.00	18	38.22	38.30	-18	184	-9.73%
2019/05/28	0	0.00	2	38.50	38.50	-2	185	-1.08%
2019/05/27	0	0.00	2	38.63	38.45	-2	186	-1.07%
2019/05/24	0	0.00	15	38.30	38.35	-15	188	-7.97%
2019/05/23	0	0.00	11	37.98	37.85	-11	191	-5.74%
2019/05/22	0	0.00	1	38.25	38.10	-1	194	-0.51%
2019/05/21	0	0.00	1	38.30	38.10	-1	202	-0.49%
2019/05/20	0	0.00	6	37.02	37.00	-6	205	-2.92%
2019/05/17	1	38.00	2	37.53	37.60	-1	210	-0.47%
2019/05/15	0	0.00	1	37.20	38.00	-1	232	-0.43%
2019/05/14	4	37.18	1	37.30	37.20	3	232	1.29%
2019/05/09	1	39.95	0	0.00	39.95	1	221	0.45%
2019/05/07	0	0.00	1	41.30	41.25	-1	219	-0.46%
2019/05/06	2	41.48	0	0.00	41.15	2	218	0.91%
2019/05/03	0	0.00	1	41.70	41.70	-1	217	-0.46%
2019/05/02	0	0.00	2	41.53	41.60	-2	217	-0.92%
2019/04/30	0	0.00	1	42.00	41.45	-1	219	-0.45%
2019/04/29	0	0.00	2	41.70	41.70	-2	217	-0.92%
2019/04/25	0	0.00	2	42.73	42.75	-2	213	-0.93%
2019/04/23	2	43.15	0	0.00	43.10	2	212	0.94%
2019/04/22	5	43.10	1	43.35	43.10	4	209	1.91%
2019/04/19	0	0.00	2	42.98	43.00	-2	210	-0.95%
2019/04/17	0	0.00	2	42.80	42.80	-2	210	-0.95%
2019/04/15	1	42.70	0	0.00	42.40	1	215	0.46%
2019/04/12	1	42.35	0	0.00	42.35	1	213	0.47%
2019/04/11	1	42.85	0	0.00	42.85	1	214	0.47%
2019/04/10	3	43.02	33	43.07	43.00	-30	213	-14.05%
2019/04/09	8	42.92	0	0.00	42.85	8	210	3.80%
2019/04/08	5	42.51	0	0.00	42.45	5	207	2.41%
2019/04/03	2	42.53	0	0.00	42.55	2	203	0.98%
2019/04/01	0	0.00	1	42.35	42.55	-1	202	-0.49%
2019/03/29	4	42.39	0	0.00	42.35	4	201	1.99%
2019/03/28	2	42.58	2	42.85	42.45	0	200	0.00%
2019/03/27	1	42.30	0	0.00	42.30	1	204	0.49%
2019/03/26	1	42.00	0	0.00	42.40	1	205	0.49%
2019/03/25	6	41.83	0	0.00	41.80	6	206	2.91%
2019/03/21	0	0.00	5	42.90	42.90	-5	204	-2.44%
2019/03/19	0	0.00	1	42.00	42.00	-1	204	-0.49%
2019/03/14	0	0.00	2	43.70	43.70	-2	195	-1.02%
2019/03/13	1	43.70	0	0.00	43.75	1	199	0.50%
2019/03/11	1	44.40	0	0.00	44.40	1	208	0.48%
2019/03/07	2	43.38	0	0.00	43.60	2	208	0.96%
2019/03/04	0	0.00	1	43.35	43.35	-1	210	-0.48%
2019/02/27	5	43.05	5	43.23	43.20	0	208	0.00%
2019/02/26	6	43.43	11	43.54	43.30	-5	208	-2.40%
2019/02/25	0	0.00	1	43.20	43.20	-1	208	-0.48%
2019/02/22	6	43.70	8	43.78	43.60	-2	205	-0.97%
2019/02/21	0	0.00	1	44.45	44.05	-1	204	-0.49%
2019/02/20	0	0.00	2	44.45	44.45	-2	206	-0.97%
2019/02/19	1	43.60	0	0.00	43.85	1	202	0.49%
2019/02/18	1	43.15	41	43.10	43.60	-40	211	-18.89%
2019/02/15	4	43.04	3	42.80	42.70	1	224	0.45%
2019/02/14	0	0.00	3	42.78	42.80	-3	216	-1.39%
2019/02/13	0	0.00	1	40.65	40.65	-1	202	-0.50%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2019/01/30	0	0.00	2	39.78	39.80	-2	198	-1.01%
2019/01/28	0	0.00	1	39.70	39.75	-1	200	-0.50%
2019/01/25	2	39.40	6	39.49	39.40	-4	201	-1.98%
2019/01/24	3	39.27	13	39.31	39.25	-10	202	-4.93%
2019/01/16	0	0.00	1	39.80	39.80	-1	218	-0.46%
2019/01/15	0	0.00	1	39.95	39.95	-1	221	-0.45%
2019/01/10	0	0.00	3	39.67	40.15	-3	224	-1.33%
2019/01/09	2	39.53	0	0.00	39.40	2	224	0.89%
2019/01/07	0	0.00	1	39.45	39.45	-1	225	-0.44%
2019/01/04	1	38.00	0	0.00	38.00	1	228	0.44%
2018/12/28	0	0.00	1	38.30	38.30	-1	265	-0.38%
2018/12/27	0	0.00	1	37.95	37.95	-1	267	-0.37%
2018/12/26	1	36.80	0	0.00	37.00	1	270	0.37%
2018/12/25	1	37.00	0	0.00	37.00	1	270	0.37%
2018/12/20	0	0.00	1	37.70	36.65	-1	280	-0.36%
2018/12/17	3	38.95	4	38.96	38.85	-1	276	-0.36%
2018/12/14	0	0.00	1	38.50	38.20	-1	276	-0.36%
2018/12/13	1	38.60	1	38.70	38.55	0	277	0.00%
2018/12/12	0	0.00	2	38.43	38.45	-2	278	-0.72%
2018/12/06	1	38.35	1	38.60	38.00	0	290	0.00%
2018/12/05	0	0.00	1	39.35	39.25	-1	287	-0.35%
2018/12/03	2	39.20	1	39.35	39.10	1	284	0.35%
2018/11/30	0	0.00	1	38.50	38.10	-1	290	-0.34%
2018/11/29	2	38.15	1	38.25	38.00	1	291	0.34%
2018/11/28	2	38.15	2	38.25	38.35	0	292	0.00%
2018/11/27	6	37.88	9	37.81	38.00	-3	292	-1.02%
2018/11/26	2	37.50	0	0.00	37.50	2	291	0.68%
2018/11/23	0	0.00	1	37.30	37.30	-1	293	-0.34%
2018/11/22	0	0.00	1	38.10	38.10	-1	295	-0.34%
2018/11/21	2	38.10	0	0.00	38.25	2	297	0.67%
2018/11/20	0	0.00	3	38.00	38.00	-3	298	-1.01%
2018/11/15	1	35.70	1	36.05	36.05	0	293	0.00%
2018/11/12	3	40.05	0	0.00	39.90	3	276	1.09%
2018/11/09	2	40.25	0	0.00	40.20	2	291	0.69%
2018/11/06	0	0.00	1	39.45	39.45	-1	364	-0.27%
2018/11/05	1	39.95	1	40.05	40.05	0	374	0.00%
2018/11/02	0	0.00	13	40.18	40.15	-13	378	-3.43%
2018/11/01	0	0.00	7	39.88	40.05	-7	399	-1.75%
2018/10/30	0	0.00	2	38.38	38.25	-2	431	-0.46%
2018/10/26	0	0.00	1	38.35	38.35	-1	440	-0.23%
2018/10/25	0	0.00	1	38.55	38.55	-1	452	-0.22%
2018/10/22	0	0.00	1	41.15	40.90	-1	457	-0.22%
2018/10/15	0	0.00	1	40.80	40.80	-1	492	-0.20%
2018/10/12	0	0.00	2	41.10	41.10	-2	493	-0.41%
2018/10/05	1	47.35	0	0.00	47.35	1	487	0.21%
2018/10/04	1	48.15	0	0.00	48.15	1	498	0.20%
2018/10/03	1	48.75	0	0.00	48.75	1	504	0.20%
2018/10/01	1	48.85	0	0.00	49.00	1	515	0.19%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/26	0	0.00	1	48.60	48.60	-1	538	-0.19%
2018/09/14	1	48.70	1	48.70	48.70	0	583	0.00%
2018/09/12	0	0.00	1	47.25	47.25	-1	580	-0.17%
2018/08/29	0	0.00	1	47.70	47.75	-1	642	-0.16%
2018/08/28	0	0.00	1	47.85	47.85	-1	647	-0.15%
2018/08/27	0	0.00	2	47.58	47.60	-2	655	-0.31%
2018/08/23	0	0.00	2	47.50	47.25	-2	698	-0.29%
2018/08/16	3	46.80	1	47.50	46.80	2	718	0.28%
2018/08/15	4	47.40	0	0.00	47.40	4	709	0.56%
2018/08/08	0	0.00	24	53.00	53.00	-24	677	-3.54%
2018/08/07	1	53.30	1	53.30	53.40	0	678	0.00%
2018/08/03	1	52.00	0	0.00	52.10	1	691	0.14%
2018/07/30	0	0.00	2	52.25	52.20	-2	693	-0.29%
2018/07/27	0	0.00	3	52.53	52.50	-3	709	-0.42%
2018/07/25	0	0.00	2	53.00	53.00	-2	696	-0.29%
2018/07/24	0	0.00	3	53.23	53.30	-3	698	-0.43%
2018/07/20	4	52.50	0	0.00	52.50	4	718	0.56%
2018/07/19	3	52.80	0	0.00	52.80	3	729	0.41%
2018/07/18	6	53.20	0	0.00	53.20	6	745	0.81%
2018/07/17	6	54.10	0	0.00	54.10	6	750	0.80%
2018/07/16	3	54.30	0	0.00	54.30	3	752	0.40%
2018/07/13	5	54.50	0	0.00	54.50	5	757	0.66%
2018/07/12	17	53.96	0	0.00	54.60	17	752	2.26%
2018/07/11	12	53.10	0	0.00	53.00	12	760	1.58%
2018/07/10	1	52.60	50	52.15	52.60	-49	764	-6.41%
2018/07/09	22	51.12	0	0.00	52.30	22	796	2.76%
2018/07/06	0	0.00	16	51.32	50.40	-16	808	-1.98%
2018/07/05	0	0.00	20	51.88	51.30	-20	841	-2.38%
2018/07/04	0	0.00	5	53.50	53.40	-5	920	-0.54%
2018/07/03	0	0.00	52	53.72	53.20	-52	1,025	-5.07%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/29	0	0.00	1	54.60	54.60	-1	1,059	-0.09%
2018/06/28	0	0.00	9	53.00	53.00	-9	1,064	-0.85%
2018/06/26	0	0.00	2	54.20	54.20	-2	1,156	-0.17%
2018/06/25	0	0.00	1	55.00	55.00	-1	1,174	-0.09%
2018/06/22	1	54.30	0	0.00	54.60	1	1,253	0.08%
2018/06/19	1	55.70	0	0.00	55.50	1	1,306	0.08%
2018/06/15	0	0.00	2	56.60	56.60	-2	1,322	-0.15%
2018/06/14	0	0.00	5	56.62	56.60	-5	1,332	-0.38%
2018/06/13	0	0.00	5	57.80	57.80	-5	1,383	-0.36%
2018/06/11	0	0.00	2	56.70	56.70	-2	1,430	-0.14%
2018/06/06	21	57.70	0	0.00	58.00	21	1,474	1.42%
2018/06/05	6	58.38	0	0.00	57.70	6	1,464	0.41%
2018/06/04	8	58.20	0	0.00	57.70	8	1,470	0.54%
2018/06/01	41	58.79	0	0.00	58.00	41	1,484	2.76%
2018/05/31	57	56.41	0	0.00	57.00	57	1,473	3.87%
2018/05/30	15	55.52	1	55.80	55.80	14	1,468	0.95%
2018/05/29	5	56.20	0	0.00	55.70	5	1,464	0.34%
2018/05/28	9	56.30	1	56.00	55.80	8	1,457	0.55%
2018/05/25	3	56.00	1	55.80	55.80	2	1,457	0.14%
2018/05/23	1	54.90	0	0.00	54.90	1	1,452	0.07%
2018/05/15	0	0.00	1	54.50	54.40	-1	1,418	-0.07%
2018/05/14	0	0.00	53	55.96	55.90	-53	1,418	-3.74%
2018/05/10	11	53.42	1	53.50	53.40	10	1,416	0.71%
2018/05/09	0	0.00	1	53.50	52.80	-1	1,429	-0.07%
2018/05/08	23	53.25	1	53.30	53.30	22	1,431	1.54%
2018/05/07	0	0.00	8	54.50	53.70	-8	1,426	-0.56%
2018/05/04	36	54.26	0	0.00	54.20	36	1,421	2.53%
2018/05/03	2	56.25	0	0.00	56.20	2	1,404	0.14%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/27	23	56.68	2	57.70	57.70	21	1,410	1.49%
2018/04/26	13	58.59	0	0.00	57.90	13	1,412	0.92%
2018/04/25	12	59.67	0	0.00	60.30	12	1,402	0.86%
2018/04/23	3	62.23	0	0.00	62.40	3	1,401	0.21%
2018/04/20	2	61.00	0	0.00	61.00	2	1,402	0.14%
2018/04/19	1	61.60	0	0.00	61.60	1	1,407	0.07%
2018/04/17	7	59.60	8	61.01	59.60	-1	1,425	-0.07%
2018/04/13	0	0.00	62	65.09	63.40	-62	1,459	-4.25%
2018/04/12	1	64.70	3	64.50	65.00	-2	1,433	-0.14%
2018/04/11	0	0.00	1	63.70	64.20	-1	1,419	-0.07%
2018/04/10	0	0.00	155	64.72	64.00	-155	1,381	-11.22%	大賣/鉅額交易
2018/04/09	0	0.00	9	69.43	69.90	-9	1,295	-0.69%
2018/04/03	8	63.60	3	63.60	63.60	5	1,190	0.42%
2018/04/02	16	62.10	0	0.00	61.70	16	1,165	1.37%
2018/03/30	1	63.60	5	62.80	62.80	-4	1,126	-0.36%
2018/03/28	7	61.00	0	0.00	61.00	7	1,026	0.68%
2018/03/27	9	61.40	0	0.00	61.40	9	1,006	0.89%
2018/03/22	1	56.90	0	0.00	56.90	1	872	0.11%
2018/03/20	0	0.00	9	60.03	59.70	-9	839	-1.07%
2018/03/19	0	0.00	37	59.89	60.00	-37	827	-4.47%
2018/03/16	0	0.00	35	59.13	59.30	-35	771	-4.53%
2018/03/15	1	55.10	3	54.73	55.10	-2	719	-0.28%
2018/03/14	0	0.00	6	53.73	53.70	-6	713	-0.84%
2018/03/13	0	0.00	4	53.78	53.90	-4	704	-0.57%
2018/03/12	0	0.00	5	53.00	53.00	-5	697	-0.72%
2018/03/09	0	0.00	2	56.80	56.80	-2	657	-0.30%
2018/03/08	4	57.30	0	0.00	57.30	4	656	0.61%
2018/03/06	51	56.42	0	0.00	57.30	51	631	8.07%
2018/02/27	1	52.20	0	0.00	52.20	1	617	0.16%
2018/02/23	1	53.90	0	0.00	53.90	1	617	0.16%
2018/02/12	0	0.00	17	51.67	51.60	-17	626	-2.72%
2018/02/09	0	0.00	35	50.88	51.60	-35	637	-5.49%
2018/02/08	0	0.00	32	52.37	52.10	-32	640	-5.00%
2018/02/07	4	53.25	41	52.53	53.10	-37	648	-5.70%
2018/02/06	0	0.00	2	50.30	50.30	-2	642	-0.31%
2018/02/05	1	53.70	1	53.90	53.90	0	644	0.00%
2018/02/02	0	0.00	4	54.30	54.30	-4	633	-0.63%
2018/01/31	0	0.00	50	57.21	57.20	-50	609	-8.21%
2018/01/30	0	0.00	2	58.00	58.00	-2	616	-0.32%
2018/01/26	0	0.00	4	59.30	59.30	-4	611	-0.65%
2018/01/25	0	0.00	3	59.50	59.50	-3	614	-0.49%
2018/01/24	0	0.00	3	59.10	59.10	-3	611	-0.49%
2018/01/23	0	0.00	100	60.61	60.20	-100	601	-16.62%
2018/01/22	0	0.00	2	60.30	60.30	-2	590	-0.34%
2018/01/19	2	58.20	9	58.02	58.00	-7	581	-1.20%
2018/01/18	13	58.11	3	57.93	57.80	10	577	1.73%
2018/01/17	2	59.00	1	57.70	57.70	1	591	0.17%
2018/01/16	0	0.00	2	59.40	59.30	-2	595	-0.34%
2018/01/15	0	0.00	1	58.80	59.20	-1	581	-0.17%
2018/01/12	0	0.00	2	58.80	58.20	-2	574	-0.35%
2018/01/11	3	59.70	2	60.40	59.70	1	549	0.18%
2018/01/10	4	61.10	2	64.10	61.10	2	532	0.38%
2018/01/08	5	69.58	0	0.00	70.10	5	469	1.07%
2018/01/05	0	0.00	1	68.40	68.40	-1	458	-0.22%
2018/01/03	0	0.00	1	69.80	69.80	-1	464	-0.22%