JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.11%
  • 成交量
    335
  • 產業
    上市 生技醫療類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台耀 (4746)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.00140.2041.00-1335-0.30%
2020/02/1700.00240.5340.55-2538-0.37%
2020/02/14240.9800.0040.2021,4450.14%
2020/02/13141.7500.0041.4515350.19%
2020/02/12341.3000.0041.2035630.53%
2020/02/11141.3500.0041.2513020.33%
2020/02/10241.0000.0041.3524060.49%
2020/02/07242.3000.0042.3026330.32%
2020/02/0600.001543.7543.75-151,556-0.96%
2020/02/05142.20642.9842.95-51,110-0.45%
2020/02/0400.00740.9641.80-7677-1.03%
2020/02/03240.9800.0040.1527430.27%
2020/01/31441.801042.2641.80-61,578-0.38%
2020/01/3000.00142.1043.95-11,870-0.05%
2020/01/201442.1600.0042.00143643.85%
2020/01/17241.8000.0041.8024960.40%
2020/01/16241.1000.0041.9025950.34%
2020/01/15940.6200.0040.0595881.53%
2020/01/14240.9000.0040.6522210.90%
2020/01/10140.6000.0040.6011650.61%
2020/01/09140.4000.0040.4011,3990.07%
2020/01/08141.2000.0041.2012750.36%
2020/01/07242.0000.0042.0026020.33%
2020/01/06341.12141.9041.9022720.74%
2020/01/02642.2000.0042.1062192.74%
2019/12/31141.8500.0041.8513420.29%
2019/12/30241.40141.5041.4511530.65%
2019/12/24240.5800.0040.5024670.43%
2019/12/2300.00140.9540.95-1506-0.20%
2019/12/18639.84339.6039.6032,1050.14%
2019/12/1600.001741.6240.95-171,313-1.29%
2019/12/12143.4000.0043.2011,1980.08%
2019/12/1000.001642.7743.10-161,773-0.90%
2019/12/0900.00342.0542.05-31,449-0.21%
2019/12/0600.001343.8043.70-131,459-0.89%
2019/12/051444.91345.1545.15112,4530.45%
2019/12/031743.7400.0043.45172,3720.72%
2019/12/02342.6000.0042.8039540.31%
2019/11/29243.05143.7543.0512,1760.05%
2019/11/28442.2500.0043.1041,5820.25%
2019/11/27541.7000.0042.0551,1520.43%
2019/11/2600.00342.2042.20-3731-0.41%
2019/11/25142.0000.0042.3011,6420.06%
2019/11/22641.7900.0041.6061,0910.55%
2019/11/211041.32142.2542.2092,1030.43%
2019/11/20240.1800.0040.4024490.45%
2019/11/1800.00240.4040.15-21,777-0.11%
2019/11/1500.00138.6038.65-11,559-0.06%
2019/11/1200.001535.9036.10-15175-8.57%
2019/11/111035.306235.3135.30-52234-22.22%
2019/11/0700.00136.3536.35-1193-0.52%
2019/11/0500.00237.6537.60-2154-1.30%
2019/10/2500.00836.9336.85-8170-4.71%
2019/10/1500.00236.2035.65-2835-0.24%
2019/10/04533.6700.0033.605746.76%
2019/10/03533.4700.0033.505549.26%
2019/10/02533.41133.4033.404527.69%
2019/08/2200.00133.5533.55-1203-0.49%
2019/08/1600.00234.4834.45-2225-0.89%
2019/08/1500.00135.5035.00-1205-0.49%
2019/08/1400.00135.7035.70-1335-0.30%
2019/08/1300.00236.7036.70-2102-1.96%
2019/08/1200.00236.8036.80-2145-1.38%
2019/08/0800.00136.3036.30-1145-0.69%
2019/08/05935.4000.0035.4093592.51%
2019/08/0200.00137.1037.10-1246-0.41%
2019/08/0100.00138.1038.10-1160-0.63%
2019/07/3100.00238.1538.20-2119-1.68%
2019/07/2600.00238.2038.20-2111-1.80%
2019/07/2500.00138.3038.30-1160-0.63%
2019/07/2400.00238.3038.30-2207-0.97%
2019/07/2300.00138.3538.35-1197-0.51%
2019/07/18138.5500.0039.0513150.32%
2019/07/17138.5000.0038.501941.06%
2019/07/1200.00138.3038.30-1120-0.83%
2019/07/1100.00138.6038.60-1149-0.67%
2019/07/093439.29138.7039.203319217.19%
2019/07/08139.15139.0539.0502160.00%
2019/07/05139.1000.0039.6011530.65%
2019/07/0300.00139.3039.30-1291-0.34%
2019/07/011038.2000.0038.20101765.68%
2019/06/17437.8000.0037.7541752.29%
2019/06/0300.00537.5837.55-597-5.15%
2019/05/3000.00238.0038.05-2149-1.34%
2019/05/2900.001838.2238.30-18110-16.36%
2019/05/2800.00238.5038.50-2115-1.74%
2019/05/2700.00238.6338.45-2139-1.44%
2019/05/2400.001538.3038.35-15126-11.90%
2019/05/2300.001137.9837.85-11145-7.59%
2019/05/2200.00138.2538.10-162-1.61%
2019/05/2100.00138.3038.10-1153-0.65%
2019/05/2000.00637.0237.00-6208-2.88%
2019/05/17138.00237.5337.60-1131-0.76%
2019/05/1500.00137.2038.00-1204-0.49%
2019/05/14437.18137.3037.2033300.91%
2019/05/09139.9500.0039.9511680.60%
2019/05/0700.00141.3041.25-1120-0.83%
2019/05/06241.4800.0041.1522020.99%
2019/05/0300.00141.7041.70-1106-0.94%
2019/05/0200.00241.5341.60-2122-1.64%
2019/04/3000.00142.0041.45-1251-0.40%
2019/04/2900.00241.7041.70-2262-0.76%
2019/04/2500.00242.7342.75-2102-1.96%
2019/04/23243.1500.0043.1022950.68%
2019/04/22543.10143.3543.1044700.85%
2019/04/1900.00242.9843.00-2202-0.99%
2019/04/1700.00242.8042.80-2154-1.30%
2019/04/15142.7000.0042.4012040.49%
2019/04/12142.3500.0042.3511070.93%
2019/04/11142.8500.0042.8511630.61%
2019/04/10343.023343.0743.00-30327-9.17%
2019/04/09842.9200.0042.8583782.12%
2019/04/08542.5100.0042.4553001.67%
2019/04/03242.5300.0042.5521161.72%
2019/04/0100.00142.3542.55-175-1.33%
2019/03/29442.3900.0042.3541542.60%
2019/03/28242.58242.8542.450810.00%
2019/03/27142.3000.0042.301581.72%
2019/03/26142.0000.0042.4011340.75%
2019/03/25641.8300.0041.8062382.52%
2019/03/2100.00542.9042.90-5131-3.82%
2019/03/1900.00142.0042.00-1126-0.79%
2019/03/1400.00243.7043.70-2126-1.59%
2019/03/13143.7000.0043.7511660.60%
2019/03/11144.4000.0044.4013590.28%
2019/03/07243.3800.0043.6021671.20%
2019/03/0400.00143.3543.35-1188-0.53%
2019/02/27543.05543.2343.2001410.00%
2019/02/26643.431143.5443.30-5170-2.94%
2019/02/2500.00143.2043.20-1256-0.39%
2019/02/22643.70843.7843.60-2331-0.60%
2019/02/2100.00144.4544.05-1317-0.32%
2019/02/2000.00244.4544.45-2559-0.36%
2019/02/19143.6000.0043.8513140.32%
2019/02/18143.154143.1043.60-40515-7.77%
2019/02/15443.04342.8042.7016030.17%
2019/02/1400.00342.7842.80-3957-0.31%
2019/02/1300.00140.6540.65-1218-0.46%
2019/02/1200.00140.4040.40-1192-0.52%
2019/01/3000.00239.7839.80-274-2.70%
2019/01/2800.00139.7039.75-1106-0.94%
2019/01/25239.40639.4939.40-474-5.41%
2019/01/24339.271339.3139.25-10139-7.19%
2019/01/1600.00139.8039.80-170-1.43%
2019/01/1500.00139.9539.95-1153-0.65%
2019/01/1000.00339.6740.15-3243-1.23%
2019/01/09239.5300.0039.4021291.55%
2019/01/0700.00139.4539.45-1433-0.23%
2019/01/04138.0000.0038.001851.18%
2018/12/2800.00138.3038.30-1160-0.63%
2018/12/2700.00137.9537.95-1169-0.59%
2018/12/26136.8000.0037.001881.14%
2018/12/25137.0000.0037.001472.13%
2018/12/2000.00137.7036.65-1327-0.31%
2018/12/17338.95438.9638.85-1177-0.56%
2018/12/1400.00138.5038.20-173-1.37%
2018/12/13138.60138.7038.5501050.00%
2018/12/1200.00238.4338.45-2130-1.54%
2018/12/06138.35138.6038.0003410.00%
2018/12/0500.00139.3539.25-1177-0.56%
2018/12/03239.20139.3539.1012950.34%
2018/11/3000.00138.5038.10-1155-0.65%
2018/11/29238.15138.2538.0012020.50%
2018/11/28238.15238.2538.3501860.00%
2018/11/27637.88937.8138.00-3180-1.67%
2018/11/26237.5000.0037.502852.35%
2018/11/2300.00137.3037.30-1120-0.83%
2018/11/2200.00138.1038.10-1172-0.58%
2018/11/21238.1000.0038.2521081.85%
2018/11/2000.00338.0038.00-3269-1.12%
2018/11/15135.70136.0536.0508980.00%
2018/11/12340.0500.0039.9031122.68%
2018/11/09240.2500.0040.202802.50%
2018/11/0600.00139.4539.45-188-1.14%
2018/11/05139.95140.0540.0501500.00%
2018/11/0200.001340.1840.15-13192-6.77%
2018/11/0100.00739.8840.05-7147-4.76%
2018/10/3000.00238.3838.25-2152-1.32%
2018/10/2600.00138.3538.35-1401-0.25%
2018/10/2500.00138.5538.55-1630-0.16%
2018/10/2200.00141.1540.90-1287-0.35%
2018/10/1500.00140.8040.80-1272-0.37%
2018/10/1200.00241.1041.10-2565-0.35%
2018/10/05147.3500.0047.3513290.30%
2018/10/04148.1500.0048.1513210.31%
2018/10/03148.7500.0048.7511010.99%
2018/10/01148.8500.0049.0011560.64%
2018/09/2700.00149.0049.00-1311-0.32%
2018/09/2600.00148.6048.60-1188-0.53%
2018/09/14148.70148.7048.7004280.00%
2018/09/1200.00147.2547.25-1165-0.61%
2018/08/2900.00147.7047.75-1222-0.45%
2018/08/2800.00147.8547.85-1304-0.33%
2018/08/2700.00247.5847.60-2164-1.22%
2018/08/2300.00247.5047.25-2269-0.74%
2018/08/16346.80147.5046.8029950.20%
2018/08/15447.4000.0047.4042,1850.18%
2018/08/0800.002453.0053.00-241,464-1.64%
2018/08/07153.30153.3053.4008380.00%
2018/08/03152.0000.0052.1013670.27%
2018/07/3000.00252.2552.20-2503-0.40%
2018/07/2700.00352.5352.50-3467-0.64%
2018/07/2500.00253.0053.00-2380-0.53%
2018/07/2400.00353.2353.30-3502-0.60%
2018/07/20452.5000.0052.5044920.81%
2018/07/19352.8000.0052.8033430.87%
2018/07/18653.2000.0053.2065301.13%
2018/07/17654.1000.0054.1064861.23%
2018/07/16354.3000.0054.3037490.40%
2018/07/13554.5000.0054.5059830.51%
2018/07/121753.9600.0054.60171,0021.70%
2018/07/111253.1000.0053.00126811.76%
2018/07/10152.605052.1552.60-49444-11.03%
2018/07/092251.1200.0052.30224784.60%
2018/07/0600.001651.3250.40-16722-2.21%
2018/07/0500.002051.8851.30-20711-2.81%
2018/07/0400.00553.5053.40-5581-0.86%
2018/07/0300.005253.7253.20-52643-8.09%
2018/07/0200.00154.9054.90-1494-0.20%
2018/06/2900.00154.6054.60-11,070-0.09%
2018/06/2800.00953.0053.00-9356-2.53%
2018/06/2600.00254.2054.20-2391-0.51%
2018/06/2500.00155.0055.00-1442-0.23%
2018/06/22154.3000.0054.6012610.38%
2018/06/19155.7000.0055.5014800.21%
2018/06/1500.00256.6056.60-2327-0.61%
2018/06/1400.00556.6256.60-5433-1.15%
2018/06/1300.00557.8057.80-51,082-0.46%
2018/06/1100.00256.7056.70-2435-0.46%
2018/06/062157.7000.0058.00219972.11%
2018/06/05658.3800.0057.7065081.18%
2018/06/04858.2000.0057.7087701.04%
2018/06/014158.7900.0058.00412,2501.82%
2018/05/315756.4100.0057.00577667.44%
2018/05/301555.52155.8055.80144453.15%
2018/05/29556.2000.0055.7056860.73%
2018/05/28956.30156.0055.8085691.41%
2018/05/25356.00155.8055.8028010.25%
2018/05/23154.9000.0054.9014570.22%
2018/05/1500.00154.5054.40-11,485-0.07%
2018/05/1400.005355.9655.90-532,416-2.19%
2018/05/101153.42153.5053.40104872.05%
2018/05/0900.00153.5052.80-1581-0.17%
2018/05/082353.25153.3053.30226593.34%
2018/05/0700.00854.5053.70-8706-1.13%
2018/05/043654.2600.0054.20361,5012.40%
2018/05/03256.2500.0056.2021,0030.20%
2018/05/02158.3000.0058.1013180.31%
2018/04/272356.68257.7057.70219162.29%
2018/04/261358.5900.0057.90131,1791.10%
2018/04/251259.6700.0060.30121,1151.08%
2018/04/23362.2300.0062.4038450.36%
2018/04/20261.0000.0061.0025900.34%
2018/04/19161.6000.0061.6011,0670.09%
2018/04/17759.60861.0159.60-11,461-0.07%
2018/04/1300.006265.0963.40-622,413-2.57%
2018/04/12164.70364.5065.00-21,177-0.17%
2018/04/1100.00163.7064.20-12,693-0.04%
2018/04/1000.0015564.7264.00-1555,465-2.84% 大賣/鉅額交易
2018/04/0900.00969.4369.90-96,903-0.13%
2018/04/03863.60363.6063.6051,7760.28%
2018/04/021662.1000.0061.70161,3871.15%
2018/03/30163.60562.8062.80-41,516-0.26%
2018/03/28761.0000.0061.0071,4700.48%
2018/03/27961.4000.0061.4095,1460.17%
2018/03/22156.9000.0056.9019680.10%
2018/03/2000.00960.0359.70-9914-0.98%
2018/03/1900.003759.8960.00-373,524-1.05%
2018/03/1600.003559.1359.30-353,579-0.98%
2018/03/15155.10354.7355.10-2895-0.22%
2018/03/1400.00653.7353.70-6900-0.67%
2018/03/1300.00453.7853.90-4682-0.59%
2018/03/1200.00553.0053.00-52,824-0.18%
2018/03/0900.00256.8056.80-2427-0.47%
2018/03/08457.3000.0057.3048110.49%
2018/03/065156.4200.0057.30511,5863.22%
2018/02/27152.2000.0052.2015950.17%
2018/02/23153.9000.0053.9014520.22%
2018/02/1200.001751.6751.60-17193-8.81%
2018/02/0900.003550.8851.60-35392-8.93%
2018/02/0800.003252.3752.10-32320-10.00%
2018/02/07453.254152.5353.10-37927-3.99%
2018/02/0600.00250.3050.30-21,459-0.14%
2018/02/05153.70153.9053.9001,1050.00%
2018/02/0200.00454.3054.30-41,779-0.22%
2018/01/3100.005057.2157.20-50705-7.09%
2018/01/3000.00258.0058.00-2341-0.59%
2018/01/2600.00459.3059.30-4459-0.87%
2018/01/2500.00359.5059.50-3337-0.89%
2018/01/2400.00359.1059.10-3773-0.39%
2018/01/2300.0010060.6160.20-1001,106-9.04%
2018/01/2200.00260.3060.30-21,038-0.19%
2018/01/19258.20958.0258.00-7581-1.20%
2018/01/181358.11357.9357.80107841.28%
2018/01/17259.00157.7057.7011,5540.06%
2018/01/1600.00259.4059.30-2912-0.22%
2018/01/1500.00158.8059.20-1898-0.11%
2018/01/1200.00258.8058.20-21,642-0.12%
2018/01/11359.70260.4059.7011,1700.09%
2018/01/10461.10264.1061.1023,3900.06%
2018/01/08569.5800.0070.1058360.60%
2018/01/0500.00168.4068.40-1366-0.27%
2018/01/0300.00169.8069.80-1293-0.34%
2017/12/29969.1800.0069.0093192.82%
2017/12/27267.20267.2067.2001780.00%
2017/12/2600.00167.9067.90-1132-0.76%
2017/12/22469.2500.0069.3042541.57%
2017/12/21469.05569.2469.00-1319-0.31%
2017/12/20268.20868.2669.00-6190-3.16%
2017/12/19267.4000.0067.2022880.69%
2017/12/18268.0500.0068.1022200.91%
2017/12/152668.0500.0068.002617015.29%
2017/12/14268.5500.0068.3021871.07%
2017/12/13168.6000.0068.6012010.50%
2017/12/08668.3000.0068.7063691.63%
2017/12/07567.52168.0067.3043021.32%
2017/12/06568.1600.0068.1054081.23%
2017/12/05567.4000.0067.7053531.42%
2017/11/3000.00367.6367.50-3437-0.69%
2017/11/2900.00268.6567.70-2511-0.39%
2017/11/2800.001169.7069.30-11373-2.95%
2017/11/101779.8200.0079.60174793.55%
2017/11/091579.8900.0079.50156942.16%
2017/11/081580.4700.0079.50159081.65%
2017/11/071679.7900.0079.10161,1321.41%
2017/11/02183.2000.0083.2016710.15%
2017/10/25184.0000.0084.6011,5710.06%
2017/10/24183.1000.0083.1011,8010.06%
2017/10/171377.4400.0076.50134422.94%
2017/10/161379.1200.0078.80132056.34%
2017/10/131279.0400.0078.70122225.41%
2017/10/121379.2400.0078.70134402.95%
2017/10/0300.001879.0179.50-181,403-1.28%
2017/09/2800.002570.3970.40-25216-11.57%
2017/09/2700.00570.8270.90-5186-2.69%
2017/09/2600.002370.7570.70-23368-6.25%
2017/09/2200.001072.9572.50-10270-3.70%
2017/09/2100.00173.6073.60-1184-0.54%
2017/09/18175.1000.0075.1011990.50%
2017/09/12174.00374.2074.20-2559-0.36%
2017/09/1100.00374.3074.30-3406-0.74%
2017/09/076371.8200.0071.70637338.59%
2017/09/0611070.9100.0070.9011093711.74% 大買/鉅額交易
2017/09/053171.4700.0071.80314786.49%
2017/09/04271.1000.0071.1026180.32%
2017/09/01273.2000.0073.2027860.25%
2017/08/3100.00473.5073.50-4845-0.47%
2017/08/30572.0200.0071.5053511.42%
2017/08/2800.004470.5671.10-44550-8.00%
2017/08/25272.55472.6072.60-2629-0.32%
2017/08/23772.4300.0071.8074901.43%
2017/08/2200.0010672.3372.40-106477-22.22% 大賣/鉅額交易
2017/08/1700.00272.3072.30-2693-0.29%
2017/08/1600.00271.4071.40-2961-0.21%
2017/08/1500.00372.2072.20-31,186-0.25%
2017/08/1100.00376.5076.50-3717-0.42%
2017/08/1000.00479.1079.10-41,400-0.29%
2017/08/0900.00378.6078.60-31,646-0.18%
2017/08/0800.00275.6075.60-21,031-0.19%
2017/08/03278.3000.0078.3026730.30%
2017/08/02279.8000.0079.8024400.45%
2017/07/31180.2000.0080.2013760.27%
2017/07/28181.0000.0081.0014210.24%
2017/07/26179.8000.0079.8014220.24%
2017/07/25280.2500.0080.4024910.41%
2017/07/2000.00881.5181.50-8458-1.75%
2017/07/1900.00582.3482.40-5555-0.90%
2017/07/1800.00382.8382.60-3350-0.86%
2017/07/1700.00283.6083.60-2546-0.37%
2017/07/1200.00581.9281.90-5196-2.55%
2017/07/1100.00382.4382.30-3333-0.90%
2017/07/1000.00182.3082.30-1272-0.37%
2017/07/0700.00582.8482.50-5295-1.69%
2017/07/0600.00383.7783.70-3146-2.05%
台耀 相關文章