譜瑞-KY (4966)-美商高盛券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	26	615.31	43	620.09	606.00	-17	578	-2.94%
2025/03/27	6.1	649.32	27	650.78	645.00	-20.9	573	-3.65%
2025/03/26	8	669.25	4	669.00	670.00	4	588	0.68%
2025/03/25	6	669.00	41	667.56	667.00	-35	599	-5.83%
2025/03/24	48	674.79	20	674.60	668.00	28	630	4.44%
2025/03/21	9	674.22	54	674.09	675.00	-45	650	-6.92%
2025/03/20	17	677.35	12	673.42	676.00	5	666	0.75%
2025/03/19	18	669.39	10	675.00	675.00	8	677	1.18%
2025/03/18	13	666.54	0	0.00	665.00	13	683	1.90%
2025/03/17	12	660.67	68	658.04	660.00	-56	687	-8.14%
2025/03/14	17	651.35	22	653.55	649.00	-5	695	-0.72%
2025/03/13	24	659.79	33	661.82	655.00	-9	701	-1.28%
2025/03/12	22	677.32	18	679.06	669.00	4	709	0.56%
2025/03/11	76	676.00	49	673.90	683.00	27	733	3.68%
2025/03/10	59	683.80	20	688.00	693.00	39	745	5.23%
2025/03/07	10	669.80	17	667.00	671.00	-7	737	-0.95%
2025/03/06	78	670.86	22	668.18	673.00	56	735	7.61%
2025/03/05	28	651.32	18	651.50	661.00	10	730	1.37%
2025/03/04	15	641.07	54	643.04	642.00	-39	727	-5.36%
2025/03/03	24	667.67	92	665.74	662.00	-68	732	-9.28%
2025/02/27	10	682.00	15	686.33	682.00	-5	749	-0.67%
2025/02/26	11	695.18	6	696.17	694.00	5	752	0.66%
2025/02/25	8	703.50	113	703.26	698.00	-105	752	-13.95%	大賣/鉅額交易
2025/02/24	12	718.42	16	715.88	718.00	-4	748	-0.53%
2025/02/21	4	713.75	11	712.55	713.00	-7	747	-0.94%
2025/02/20	6	712.00	30	710.33	710.00	-24	747	-3.21%
2025/02/19	5	713.40	13	715.54	711.00	-8	746	-1.07%
2025/02/18	14	712.29	2	712.50	713.00	12	746	1.61%
2025/02/17	13	713.15	7	711.14	710.00	6	744	0.81%
2025/02/14	25	703.00	6	701.00	708.00	19	741	2.56%
2025/02/13	54	697.20	47	695.60	694.00	7	740	0.94%
2025/02/12	62	695.37	10	696.40	694.00	52	740	7.02%
2025/02/11	2	694.50	155	702.21	694.00	-153	734	-20.84%	大賣/鉅額交易
2025/02/10	7	719.14	30.9	718.12	721.00	-23.9	712	-3.35%
2025/02/07	19	723.79	4	717.50	726.00	15	721	2.08%
2025/02/06	53	730.11	36	728.53	715.00	17	723	2.35%
2025/02/05	37	710.57	20	707.70	707.00	17	706	2.41%
2025/02/04	9	701.89	3	698.33	712.00	6	729	0.82%
2025/01/22	35	702.14	5	704.00	700.00	30	732	4.10%
2025/01/21	17	708.71	5	708.40	709.00	12	736	1.63%
2025/01/20	2	704.50	7	701.29	702.00	-5	737	-0.68%
2025/01/17	7	693.43	9	694.44	690.00	-2	751	-0.27%
2025/01/16	6.1	704.07	1	705.00	705.00	5.1	754	0.68%
2025/01/15	35	687.40	0	0.00	685.00	35	759	4.61%
2025/01/14	6	688.33	35	685.66	688.00	-29	772	-3.76%
2025/01/13	6	689.83	21	693.76	684.00	-15	779	-1.92%
2025/01/10	51	717.37	5	715.40	714.00	46	779	5.90%
2025/01/09	13.2	726.67	99	724.89	720.00	-85.8	784	-10.94%
2025/01/08	41	755.00	25	748.84	751.00	16	776	2.06%
2025/01/07	18.7	767.58	0	0.00	765.00	18.7	770	2.43%
2025/01/06	79	752.48	1	754.00	755.00	78	767	10.17%
2025/01/03	19	737.53	68	737.31	736.00	-49	771	-6.35%
2025/01/02	14	741.14	14	749.43	735.00	0	773	0.00%
2024/12/31	10	767.10	5	765.60	767.00	5	766	0.65%
2024/12/30	5	769.20	6	771.67	771.00	-1	770	-0.13%
2024/12/27	35	784.20	0	0.00	779.00	35	771	4.54%
2024/12/26	16	776.00	10	777.60	778.00	6	772	0.78%
2024/12/25	9	789.44	5	788.20	784.00	4	779	0.51%
2024/12/24	11	786.09	49	782.65	784.00	-38	780	-4.87%
2024/12/23	7	784.29	10	781.60	781.00	-3	796	-0.38%
2024/12/20	9	775.11	139	779.48	775.00	-130	793	-16.38%	大賣/鉅額交易
2024/12/19	9	772.11	66	772.80	773.00	-57	775	-7.35%
2024/12/18	9	794.56	40	791.43	788.00	-31	768	-4.04%
2024/12/17	9	775.56	56	781.95	792.00	-47	735	-6.39%
2024/12/16	10	760.80	50.2	759.01	753.00	-40.2	713	-5.64%
2024/12/13	53	767.72	26	759.23	773.00	27	695	3.88%
2024/12/12	14	751.14	17	752.18	742.00	-3	681	-0.44%
2024/12/11	18	742.22	13	745.00	743.00	5	680	0.73%
2024/12/10	40	750.08	9	753.67	745.00	31	677	4.58%
2024/12/09	16	754.81	15	756.13	755.00	1	668	0.15%
2024/12/06	39	763.82	28	766.50	760.00	11	661	1.66%
2024/12/05	12	776.50	68	773.32	765.00	-56	653	-8.57%
2024/12/04	32	738.44	26	723.92	754.00	6	625	0.96%
2024/12/03	11	711.27	15	710.93	712.00	-4	612	-0.65%
2024/12/02	43	705.23	20	706.55	709.00	23	614	3.75%
2024/11/29	16	687.19	28	693.36	695.00	-12	615	-1.95%
2024/11/28	9	682.78	16	681.75	682.00	-7	613	-1.14%
2024/11/27	8	689.38	13	698.00	683.00	-5	618	-0.81%
2024/11/26	29	727.93	28	719.29	709.00	1	604	0.17%
2024/11/25	28	708.11	49	704.80	709.00	-21	575	-3.65%
2024/11/22	34	678.00	3.9	677.30	679.00	30.2	564	5.34%
2024/11/21	21	669.81	7	671.71	666.00	14	561	2.49%
2024/11/20	8	672.13	4	672.50	670.00	4	566	0.71%
2024/11/19	2	659.50	5	661.40	659.00	-3	569	-0.53%
2024/11/18	10	658.10	6	655.17	653.00	4	574	0.70%
2024/11/15	2	662.00	7	661.71	662.00	-5	574	-0.87%
2024/11/14	3	668.33	5	670.80	669.00	-2	581	-0.34%
2024/11/13	12	679.08	10	678.00	677.00	2	585	0.34%
2024/11/12	16	686.25	11	686.73	680.00	5	601	0.83%
2024/11/11	41	683.90	9	685.89	695.00	32	606	5.27%
2024/11/08	8	687.25	19	687.63	678.00	-11	608	-1.81%
2024/11/07	12	685.33	55	685.96	684.00	-43	631	-6.81%
2024/11/06	18	670.39	5	672.60	682.00	13	650	2.00%
2024/11/05	3	657.00	24	658.13	652.00	-21	656	-3.20%
2024/11/04	20	669.15	37	665.35	661.00	-17	673	-2.52%
2024/11/01	73	671.73	74	668.51	676.00	-1	679	-0.15%
2024/10/30	31	726.26	16	728.69	716.00	15	656	2.28%
2024/10/29	22	723.14	18	722.50	722.00	4	660	0.61%
2024/10/28	2	737.00	87	740.77	734.00	-85	665	-12.78%
2024/10/25	8	752.13	1	748.00	749.00	7	682	1.03%
2024/10/24	50	762.86	13	760.08	756.00	37	694	5.33%
2024/10/23	16	751.38	11	753.55	751.00	5	692	0.72%
2024/10/22	43.1	757.52	5	754.20	765.00	38.1	697	5.46%
2024/10/21	41	748.88	2	752.50	751.00	39	713	5.46%
2024/10/18	1	717.00	42	729.29	718.00	-41	718	-5.71%
2024/10/17	18	742.33	20	739.85	742.00	-2	732	-0.27%
2024/10/16	6	747.67	57	737.51	741.00	-51	753	-6.77%
2024/10/15	14	744.79	67	745.91	750.00	-53	760	-6.97%
2024/10/14	16	740.44	5	736.60	742.00	11	762	1.44%
2024/10/11	8	734.50	13	733.77	736.00	-5	781	-0.64%
2024/10/09	20	731.75	4	728.25	727.00	16	810	1.97%
2024/10/08	3	734.00	15	730.27	734.00	-12	822	-1.46%
2024/10/07	1	736.00	4	735.75	737.00	-3	840	-0.36%
2024/10/04	20	742.50	16	741.38	735.00	4	850	0.47%
2024/10/01	8	752.50	6	759.33	749.00	2	880	0.23%
2024/09/30	45	766.07	35	765.26	761.00	10	898	1.11%
2024/09/27	18	783.61	14	785.14	780.00	4	920	0.43%
2024/09/26	10	777.20	34	776.85	773.00	-24	919	-2.61%
2024/09/25	109	779.20	7	761.29	781.00	102	923	11.05%	大買/鉅額交易
2024/09/24	6	735.83	22	731.82	730.00	-16	915	-1.75%
2024/09/23	8	738.50	14	737.29	737.00	-6	923	-0.65%
2024/09/20	27	735.67	4	731.25	732.00	23	938	2.45%
2024/09/19	9	732.22	7	731.14	733.00	2	945	0.21%
2024/09/18	18	728.17	18	732.06	726.00	0	957	0.00%
2024/09/16	15	743.07	3	746.67	740.00	12	975	1.23%
2024/09/13	21	746.52	13	744.85	743.00	8	1,024	0.78%
2024/09/12	52	752.08	6	749.00	750.00	46	1,065	4.32%
2024/09/11	70	731.17	25	732.00	736.00	45	1,089	4.13%
2024/09/10	2	736.50	18	728.33	720.00	-16	1,118	-1.43%
2024/09/09	11	729.09	5	729.40	727.00	6	1,181	0.51%
2024/09/06	16	739.56	33	744.18	738.00	-17	1,227	-1.39%
2024/09/05	16	746.25	17	743.41	742.00	-1	1,253	-0.08%
2024/09/04	28	731.11	70	728.10	723.00	-42	1,262	-3.33%
2024/09/03	6	778.67	81	785.17	774.00	-75	1,269	-5.91%
2024/09/02	14	790.29	41	795.73	786.00	-27	1,291	-2.09%
2024/08/30	15	798.40	12	797.75	803.00	3	1,313	0.23%
2024/08/29	55	790.76	23	795.17	796.00	32	1,374	2.33%
2024/08/28	10	771.70	17	773.82	770.00	-7	1,390	-0.50%
2024/08/27	22	775.86	27	777.33	776.00	-5	1,514	-0.33%
2024/08/26	29	781.34	5	781.00	775.00	24	1,527	1.57%
2024/08/23	48	772.96	7	771.29	773.00	41	1,559	2.63%
2024/08/22	33	781.45	7	786.00	777.00	26	1,593	1.63%
2024/08/21	21	777.86	9	776.78	778.00	12	1,611	0.74%
2024/08/20	60	777.93	32	778.13	774.00	28	1,611	1.74%
2024/08/19	26	774.00	1	774.00	775.00	25	1,613	1.55%
2024/08/16	27	770.19	33	767.97	767.00	-6	1,623	-0.37%
2024/08/15	75	764.85	13	764.85	769.00	62	1,624	3.82%
2024/08/14	58	759.67	17	761.65	752.00	41	1,633	2.51%
2024/08/13	111	729.92	25	727.40	737.00	86	1,635	5.26%	大買/
2024/08/12	30	717.47	112	715.54	718.00	-82	1,640	-5.00%	大賣/
2024/08/09	35	724.77	35	725.57	708.00	0	1,645	0.00%
2024/08/08	59	719.14	15	717.27	720.00	44	1,623	2.71%
2024/08/07	16	684.63	29	695.24	703.00	-13	1,601	-0.81%
2024/08/06	81	642.69	25	651.32	665.00	56	1,592	3.52%
2024/08/05	8	671.88	50	669.28	665.00	-42	1,582	-2.65%
2024/08/02	22	748.55	15	748.53	738.00	7	1,573	0.44%
2024/08/01	45	765.84	32	763.06	772.00	13	1,585	0.82%
2024/07/31	34	731.97	1	738.00	738.00	33	1,592	2.07%
2024/07/30	53	717.42	23	721.17	732.00	30	1,622	1.85%
2024/07/29	26	739.31	47	741.46	725.00	-21	1,611	-1.30%
2024/07/26	44	766.32	37	768.57	770.00	7	1,623	0.43%
2024/07/23	33	790.79	22	789.23	788.00	11	1,652	0.67%
2024/07/22	6	791.33	21	805.52	783.00	-15	1,686	-0.89%
2024/07/19	25.3	844.76	16	839.81	826.00	9.3	1,709	0.55%
2024/07/18	15	850.60	39	846.46	847.00	-24	1,719	-1.40%
2024/07/17	15	862.73	61	852.31	860.00	-46	1,720	-2.67%
2024/07/16	10	868.60	15	867.67	863.00	-5	1,708	-0.29%
2024/07/15	4	865.00	6	860.67	860.00	-2	1,719	-0.12%
2024/07/12	6	860.33	26	867.15	860.00	-20	1,721	-1.16%
2024/07/11	67	876.67	29	876.93	883.00	38	1,708	2.22%
2024/07/10	19	862.89	24	863.08	857.00	-5	1,695	-0.29%
2024/07/09	35	852.77	15	853.13	862.00	20	1,690	1.18%
2024/07/08	21	859.19	26	856.96	856.00	-5	1,675	-0.30%
2024/07/05	23	854.87	79	852.13	862.00	-56	1,672	-3.35%
2024/07/04	14.5	834.83	41	838.59	835.00	-26.5	1,644	-1.61%
2024/07/03	30	841.80	53	837.02	837.00	-23	1,633	-1.41%
2024/07/02	21	822.33	7	819.71	818.00	14	1,640	0.85%
2024/07/01	17	822.35	34	832.06	820.00	-17	1,641	-1.04%
2024/06/28	58	841.33	24	840.04	838.00	34	1,650	2.06%
2024/06/27	11	841.27	119	841.59	840.00	-108	1,653	-6.53%	大賣/鉅額交易
2024/06/26	23	851.04	21	858.48	846.00	2	1,652	0.12%
2024/06/25	12	861.42	37	858.35	865.00	-25	1,653	-1.51%
2024/06/24	3	862.00	23	864.65	862.00	-20	1,656	-1.21%
2024/06/21	106	880.26	64	877.30	877.00	42	1,663	2.52%	大買/
2024/06/20	57	898.82	7	886.29	878.00	50	1,650	3.03%
2024/06/19	40	889.43	31	888.87	893.00	9	1,615	0.56%
2024/06/18	9	853.67	74	842.74	856.00	-65	1,585	-4.10%
2024/06/17	27	840.04	7	836.29	835.00	20	1,569	1.27%
2024/06/14	52	876.19	37	877.08	875.00	15	1,560	0.96%
2024/06/13	25	855.00	32	850.94	864.00	-7	1,512	-0.46%
2024/06/12	23	809.35	26	809.70	808.00	-3	1,482	-0.20%
2024/06/11	21	787.95	25	788.20	786.00	-4	1,477	-0.27%
2024/06/07	30	792.83	16	798.94	805.00	14	1,489	0.94%
2024/06/06	48	792.02	44	789.70	792.00	4	1,484	0.27%
2024/06/05	123	799.11	261	800.60	798.00	-138	1,465	-9.41%	大買/大賣/鉅額交易
2024/06/04	17	812.00	272	793.94	805.00	-255	1,461	-17.45%	大賣/鉅額交易
2024/06/03	26	790.77	198	790.02	802.00	-172	1,414	-12.16%	大賣/鉅額交易
2024/05/31	619.5	770.74	1,141.3	770.78	769.00	-521.9	1,410	-37.00%	大買/大賣/鉅額交易
2024/05/30	24	788.46	103	788.20	787.00	-79	1,320	-5.98%	大賣/
2024/05/29	31	803.94	169	801.15	803.00	-138	1,344	-10.26%	大賣/鉅額交易
2024/05/28	18	790.56	198	797.99	799.00	-180	1,341	-13.42%	大賣/鉅額交易
2024/05/27	65	748.65	93	754.06	759.00	-28	1,359	-2.06%
2024/05/24	28	718.54	21	715.57	721.00	7	1,369	0.51%
2024/05/23	40	721.65	68	721.66	721.00	-28	1,379	-2.03%
2024/05/22	17.8	728.04	95	728.58	726.00	-77.2	1,405	-5.49%
2024/05/21	51	731.35	109	729.34	725.00	-58	1,422	-4.08%	大賣/
2024/05/20	28	732.71	130	732.86	731.00	-102	1,444	-7.06%	大賣/鉅額交易
2024/05/17	27	746.30	83	750.57	743.00	-56	1,452	-3.85%
2024/05/16	23	769.39	88	769.05	772.00	-65	1,452	-4.48%
2024/05/15	48	754.27	30	761.03	763.00	18	1,465	1.23%
2024/05/14	26	755.35	22.6	754.74	759.00	3.4	1,495	0.23%
2024/05/13	27	739.19	30	739.70	743.00	-3	1,503	-0.20%
2024/05/10	80	741.96	46	742.72	746.00	34	1,508	2.25%
2024/05/09	64	737.27	16	735.81	733.00	48	1,508	3.18%
2024/05/08	10	757.30	85	756.04	758.00	-75	1,502	-4.99%
2024/05/07	160	768.28	106	759.81	763.00	54	1,502	3.59%	大買/大賣/
2024/05/06	583.7	798.50	49	797.57	792.00	534.7	1,486	35.96%	大買/鉅額交易
2024/05/03	331	801.76	196.3	794.03	784.00	134.7	1,472	9.14%	大買/大賣/鉅額交易
2024/05/02	78.6	758.94	53	759.89	769.00	25.6	1,448	1.77%
2024/04/30	91.2	750.60	73	763.32	749.00	18.2	1,450	1.25%
2024/04/29	182	762.11	57	761.18	768.00	125	1,459	8.56%	大買/鉅額交易
2024/04/26	238	722.08	60	719.12	723.00	178	1,441	12.35%	大買/鉅額交易
2024/04/25	37.9	724.80	184	724.85	723.00	-146.1	1,414	-10.33%	大賣/鉅額交易
2024/04/24	136	800.72	11	803.64	803.00	125	1,380	9.06%	大買/鉅額交易
2024/04/23	185	772.93	50	781.60	777.00	135	1,365	9.89%	大買/鉅額交易
2024/04/22	90	785.79	90	788.20	783.00	0	1,347	0.00%
2024/04/19	76	793.78	72.1	804.56	800.00	3.9	1,350	0.29%
2024/04/18	83.8	849.28	54	849.22	845.00	29.8	1,332	2.24%
2024/04/17	77	839.25	64	838.22	844.00	13	1,346	0.97%
2024/04/16	77	838.81	55.2	839.29	840.00	21.8	1,351	1.61%
2024/04/15	29	864.00	128	870.79	862.00	-99	1,346	-7.35%	大賣/
2024/04/12	5	903.20	52	902.08	899.00	-47	1,338	-3.51%
2024/04/11	30	909.27	48	910.15	899.00	-18	1,338	-1.34%
2024/04/10	79	924.24	27	923.33	920.00	52	1,337	3.89%
2024/04/09	27	921.93	42.2	920.16	923.00	-15.2	1,344	-1.13%
2024/04/08	61	933.44	81	934.46	925.00	-20	1,349	-1.48%
2024/04/03	65	895.03	87	894.85	894.00	-22	1,317	-1.67%
2024/04/02	70	905.41	57	903.70	902.00	13	1,326	0.98%
2024/04/01	44	918.61	41	924.39	914.00	3	1,315	0.23%