• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    2,588張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312069.394669.2869.10744,3841.69% 大買/
2024/12/021068.628668.8568.40-764,353-1.75%
2024/11/2913368.791768.3269.101164,3342.68% 大買/鉅額交易
2024/11/2827267.562467.4867.602484,3055.76% 大買/鉅額交易
2024/11/2720669.9111970.3769.40874,2492.05% 大買/大賣/
2024/11/2622773.842373.5272.902044,1534.91% 大買/鉅額交易
2024/11/2514276.0134976.3775.30-2074,079-5.07% 大買/大賣/鉅額交易
2024/11/2264374.4027974.2074.003643,8209.53% 大買/大賣/鉅額交易
2024/11/2118170.596070.4670.601213,5823.38% 大買/鉅額交易
2024/11/2014571.0824371.2670.70-983,507-2.79% 大買/大賣/
2024/11/1959471.2822271.7773.203723,32711.18% 大買/大賣/鉅額交易
2024/11/1819467.333868.0766.601563,1195.00% 大買/鉅額交易
2024/11/1532368.7222069.1269.301033,0723.35% 大買/大賣/鉅額交易
2024/11/1437269.2714569.4569.202272,9957.58% 大買/大賣/鉅額交易
2024/11/1339169.134669.6868.503452,91711.83% 大買/鉅額交易
2024/11/1252072.3567572.5070.50-1552,797-5.54% 大買/大賣/鉅額交易
2024/11/1147169.6327069.3370.002012,3308.62% 大買/大賣/鉅額交易
2024/11/0824867.2827067.9466.40-222,143-1.03% 大買/大賣/
2024/11/0732169.4630668.2170.60151,9950.75% 大買/大賣/
2024/11/0618064.983766.1865.701431,6888.47% 大買/鉅額交易
2024/11/055263.788563.6263.10-331,631-2.02%
2024/11/046363.389163.3763.90-281,670-1.68%
2024/11/015264.5617564.5864.30-1231,682-7.31% 大賣/鉅額交易
2024/10/3015164.669864.7864.80531,6573.20% 大買/
2024/10/296362.065261.8361.90111,5980.69%
2024/10/2813964.184064.3163.70991,5826.25% 大買/
2024/10/257564.7717566.1964.40-1001,552-6.44% 大賣/
2024/10/245965.289665.0064.20-371,469-2.52%
2024/10/238064.185464.3764.10261,4181.83%
2024/10/226364.205063.5964.30131,4030.93%
2024/10/219662.513262.6663.20641,4044.56%
2024/10/184162.739262.4861.90-511,427-3.57%
2024/10/1710462.861762.7463.00871,4655.94% 大買/
2024/10/1614661.10660.9861.001401,5019.33% 大買/鉅額交易
2024/10/1511461.882562.1861.20891,5155.87% 大買/
2024/10/1417162.02862.0062.201631,52910.65% 大買/鉅額交易
2024/10/1111162.611862.6262.70931,5396.04% 大買/
2024/10/0917863.02363.3062.601751,56511.18% 大買/鉅額交易
2024/10/087563.772764.7163.30481,6082.98%
2024/10/0731365.503065.5765.502831,65217.13% 大買/鉅額交易
2024/10/046864.3212464.5663.80-561,682-3.33% 大賣/
2024/10/015964.912464.3465.00351,7312.02%
2024/09/303964.638764.6764.50-481,869-2.57%
2024/09/2720063.915863.5864.401422,1486.61% 大買/鉅額交易
2024/09/267964.112964.0163.50502,2472.23%
2024/09/253465.3825865.1264.70-2242,426-9.23% 大賣/鉅額交易
2024/09/247963.192063.2063.40592,7512.14%
2024/09/231663.6613963.3662.90-1233,091-3.98% 大賣/鉅額交易
2024/09/204662.629162.6362.90-453,055-1.47%
2024/09/196161.301261.3862.00493,0451.61%
2024/09/186161.5513362.0861.00-723,059-2.35% 大賣/
2024/09/161462.1121762.1561.80-2033,050-6.65% 大賣/鉅額交易
2024/09/1314361.278861.3062.70553,0641.79% 大買/
2024/09/127956.341456.6557.00653,1052.09%
2024/09/11555.587555.4555.00-703,189-2.19%
2024/09/1021456.3911656.3155.90983,3562.92% 大買/大賣/
2024/09/096454.272153.7654.60433,6091.19%
2024/09/067854.569154.4354.50-133,688-0.35%
2024/09/0522255.313055.2854.801923,7095.18% 大買/鉅額交易
2024/09/048255.126555.1054.60173,7700.45%
2024/09/0311758.44358.5057.901143,8152.99% 大買/鉅額交易
2024/09/021859.124258.8558.70-243,819-0.63%
2024/08/30760.611860.6460.70-113,816-0.29%
2024/08/2925260.0817560.0360.40773,8282.01% 大買/大賣/
2024/08/282859.864559.7559.80-173,858-0.44%
2024/08/2711859.89859.7659.901103,8522.86% 大買/鉅額交易
2024/08/262560.173460.1360.00-93,864-0.23%
2024/08/239159.15958.5759.60823,8852.11%
2024/08/227759.051159.0158.80663,9251.68%
2024/08/21959.146559.2659.30-563,974-1.41%
2024/08/2020659.5014459.6059.30623,9661.56% 大買/大賣/
2024/08/192357.524357.5857.70-203,948-0.51%
2024/08/164556.733456.7456.80113,9590.28%
2024/08/1520655.783255.9355.801743,9554.40% 大買/鉅額交易
2024/08/14855.557255.7555.70-643,947-1.62%
2024/08/1320655.203055.6255.701763,9414.47% 大買/鉅額交易
2024/08/1218955.121755.0854.901723,9284.38% 大買/鉅額交易
2024/08/095554.359954.0553.50-443,914-1.12%
2024/08/0815853.588053.3453.40783,9042.00% 大買/
2024/08/078253.789253.8454.00-103,897-0.26%
2024/08/0630851.719752.5452.302113,8925.42% 大買/鉅額交易
2024/08/05554.9212554.7854.70-1203,850-3.12% 大賣/鉅額交易
2024/08/021761.0612261.3660.70-1053,826-2.74% 大賣/鉅額交易
2024/08/0122763.497463.5463.601533,8244.00% 大買/鉅額交易
2024/07/311661.646361.5861.60-473,809-1.23%
2024/07/3012860.703559.7361.50933,8082.44% 大買/
2024/07/2911159.854960.7559.60623,8011.63% 大買/
2024/07/267261.872161.8961.80513,8041.34%
2024/07/2312663.78763.6063.801193,7993.13% 大買/鉅額交易
2024/07/223263.01963.5163.10233,7990.61%
2024/07/1914865.043865.5664.601103,7832.91% 大買/鉅額交易
2024/07/1811366.5612566.3966.50-123,772-0.32% 大買/大賣/
2024/07/174968.259968.2368.50-503,732-1.34%
2024/07/1624266.932567.2067.502173,6955.87% 大買/鉅額交易
2024/07/1526166.452366.5766.302383,6986.43% 大買/鉅額交易
2024/07/127267.402567.2867.00473,6871.27%
2024/07/1110767.813168.0067.90763,6672.07% 大買/
2024/07/1022868.6412868.4967.801003,6682.73% 大買/大賣/
2024/07/097268.348268.5367.60-103,633-0.28%
2024/07/0813967.615267.9367.40873,6182.40% 大買/
2024/07/0510969.837369.8069.50363,6350.99% 大買/
2024/07/042370.2513671.4169.50-1133,565-3.17% 大賣/鉅額交易
2024/07/0314870.4921570.4771.50-673,422-1.96% 大買/大賣/
2024/07/022966.9114068.1567.00-1113,130-3.55% 大賣/鉅額交易
2024/07/0114367.3014168.3468.7023,0250.07% 大買/大賣/
2024/06/2814868.3434967.7265.90-2012,831-7.10% 大買/大賣/鉅額交易
2024/06/2710266.2421965.0964.90-1172,438-4.80% 大買/大賣/鉅額交易
2024/06/26861.202361.2061.70-152,130-0.70%
2024/06/253460.38960.4661.00252,3071.08%
2024/06/242261.177461.3160.80-522,389-2.18%
2024/06/21362.6719562.5762.30-1922,376-8.08% 大賣/鉅額交易
2024/06/209363.234062.8563.70532,3552.25%
2024/06/196263.488963.1461.90-272,328-1.16%
2024/06/185565.337566.0365.00-202,231-0.90%
2024/06/1714664.1318264.3966.20-362,196-1.64% 大買/大賣/
2024/06/1424468.0116166.1967.30832,0544.04% 大買/大賣/
2024/06/1317362.396563.8365.401081,8075.97% 大買/鉅額交易
2024/06/124661.533861.6861.0081,8570.43%
2024/06/111861.978061.7261.30-621,879-3.30%
2024/06/0716661.086559.0361.301012,0025.04% 大買/鉅額交易
2024/06/06359.203059.3558.50-272,051-1.32%
2024/06/051459.543059.6159.40-162,048-0.78%
2024/06/04360.607760.2959.50-742,051-3.61%
2024/06/039761.631561.0661.40822,0424.01%
2024/05/31559.96459.9359.4012,0010.05%
2024/05/3000.004059.7159.20-401,994-2.01%
2024/05/297860.926460.8560.40141,9880.70%
2024/05/283760.833959.9460.70-21,961-0.10%
2024/05/279759.44959.4959.40881,9174.59%
2024/05/241956.94756.9457.00121,8690.64%
2024/05/23357.172057.2557.00-171,871-0.91%
2024/05/225858.516958.1657.70-111,877-0.59%
2024/05/213557.17656.9257.50291,8621.56%
2024/05/204757.13257.0056.80451,8612.42%
2024/05/171756.74256.6056.60151,8600.81%
2024/05/16257.50356.9356.70-11,865-0.05%
2024/05/15156.301156.7456.90-101,869-0.53%
2024/05/14457.08856.9156.80-41,869-0.21%
2024/05/1300.00757.2757.00-71,879-0.37%
2024/05/106857.40957.2957.80591,8813.14%
2024/05/096957.571157.3657.30581,8763.09%
2024/05/08357.171457.1456.70-111,863-0.59%
2024/05/07957.091956.7956.80-101,861-0.54%
2024/05/061856.64256.2556.20161,8510.86%
2024/05/03456.405255.9055.60-481,847-2.60%
2024/05/021055.784055.6755.90-301,845-1.63%
2024/04/30557.141356.6756.00-81,843-0.43%
2024/04/291355.74955.5155.6041,8220.22%
2024/04/26255.901355.4155.10-111,819-0.60%
2024/04/254355.665155.5555.10-81,816-0.44%
2024/04/243755.445855.7956.30-211,810-1.16%
2024/04/231853.975553.8654.00-371,799-2.06%
2024/04/221153.652954.0653.70-181,792-1.00%
2024/04/197954.093354.3554.10461,7832.58%
2024/04/184656.011655.8555.60301,7571.71%
2024/04/171956.224056.7256.10-211,744-1.20%
2024/04/16121.856.964456.9456.0077.81,7424.47% 大買/
2024/04/153359.3312159.7259.00-881,715-5.13% 大賣/
2024/04/122560.9117360.4861.40-1481,701-8.70% 大賣/鉅額交易
2024/04/1118260.117958.7159.901031,6526.23% 大買/鉅額交易
2024/04/104158.40758.1458.10341,5552.19%
2024/04/091557.822457.9157.80-91,550-0.58%
2024/04/089457.73158.0058.00931,5436.02%
2024/04/031758.592058.5458.10-31,542-0.19%
2024/04/02759.532659.6359.50-191,524-1.25%
2024/04/015959.932359.6659.30361,5102.38%
2024/03/29959.661459.8659.40-51,497-0.33%
2024/03/284861.0512160.8460.30-731,447-5.04% 大賣/
2024/03/275059.2612159.3459.60-711,256-5.65% 大賣/
2024/03/262656.771256.5055.90141,1461.22%
2024/03/252357.93957.8257.60141,1271.24%
2024/03/224058.291757.7158.20231,1232.05%
2024/03/219357.13557.1457.40881,0868.10%
2024/03/2012457.511757.9656.901071,05810.11% 大買/鉅額交易
2024/03/19557.581957.8357.70-141,005-1.39%
2024/03/18758.166758.1658.40-60986-6.08%
2024/03/155959.105959.5958.8009520.00%
2024/03/14357.936258.2457.20-59826-7.14%
2024/03/131060.982961.5560.50-19783-2.42%
2024/03/121357.345157.0760.00-38591-6.43%
2024/03/114353.841754.6554.60264925.28%
2024/03/081153.121553.3153.00-4488-0.82%
2024/03/07653.931353.6353.50-7491-1.43%
2024/03/06355.3700.0055.0034820.62%
2024/03/05155.601355.4055.50-12480-2.50%
2024/03/044855.1400.0055.10484809.98%
2024/03/01254.701554.9554.70-13475-2.74%
2024/02/2900.00654.8255.00-6477-1.26%
2024/02/271155.34654.9055.0054791.04%
2024/02/26654.92855.1155.20-2484-0.41%
2024/02/23256.252656.2655.50-24484-4.96%
2024/02/22155.801955.6455.80-18475-3.79%
2024/02/212455.48755.5055.60174773.56%
2024/02/20255.65555.4855.30-3495-0.61%
2024/02/191055.681555.7355.80-5493-1.01%
2024/02/161654.892155.1355.30-5491-1.02%
2024/02/15653.57153.8053.6054891.02%
2024/02/054153.69353.3753.90384847.85%
2024/02/02955.14454.9054.6054711.06%
2024/02/011055.68455.4055.2064651.29%
2024/01/312655.75655.9056.00204634.32%
2024/01/30455.70655.9056.30-2462-0.43%
2024/01/291455.891756.1956.30-3460-0.65%
2024/01/261156.21656.3056.3054591.09%
2024/01/251556.75256.5056.50134562.85%
2024/01/241257.1100.0056.90124542.64%
2024/01/23357.2700.0057.3034670.64%
2024/01/22357.20957.2757.10-6466-1.29%
2024/01/19756.76356.5356.5044650.86%
2024/01/18356.60156.4056.6024710.42%
2024/01/17157.501456.8556.50-13472-2.75%
2024/01/1600.00157.5057.50-1467-0.21%
2024/01/15458.18358.1358.2014680.21%
2024/01/12358.00457.8357.70-1476-0.21%
2024/01/1100.00258.0058.00-2481-0.41%
2024/01/101657.43657.1857.10104892.04%
2024/01/091358.12158.1058.10124882.45%
2024/01/083459.1600.0058.70344906.93%
2024/01/051459.79259.7559.70124852.47%
2024/01/041360.22159.9059.80124912.44%
2024/01/031160.39560.4660.3065281.14%
2024/01/021260.95660.9260.7065281.14%
2023/12/29961.431761.2261.20-8527-1.52%
2023/12/28460.60560.5660.60-1517-0.19%
2023/12/27160.501560.4560.70-14517-2.71%
2023/12/261460.16960.1260.5055190.96%
2023/12/25159.70359.5359.50-2523-0.38%
2023/12/22359.90459.6859.50-1531-0.19%
2023/12/211060.0000.0059.80105331.87%
2023/12/2000.00260.0560.20-2535-0.37%
2023/12/1900.001359.6059.40-13538-2.41%
2023/12/1800.003660.6960.20-36554-6.49%
2023/12/152561.0000.0060.80255614.45%
2023/12/14860.30160.5060.3075821.20%
2023/12/131560.182460.3059.60-9587-1.53%
2023/12/12160.80160.5060.5005910.00%
2023/12/111860.51560.7260.50136082.14%
2023/12/081760.9000.0061.30176152.76%
2023/12/072160.35660.1860.10156132.44%
2023/12/06860.514560.4860.40-37616-6.00%
2023/12/05160.702060.9660.80-19617-3.07%
2023/12/04761.646161.6061.80-54632-8.54%
2023/12/01860.733260.7960.80-24636-3.77%
2023/11/30460.75460.4360.7006440.00%
2023/11/29260.701060.6460.60-8666-1.20%
2023/11/28760.391660.4060.50-9677-1.33%
2023/11/27360.273759.8959.50-34689-4.93%
2023/11/24360.50660.4260.40-3696-0.43%
2023/11/23961.02460.8060.7057080.71%
2023/11/22560.88260.5060.5037210.42%
2023/11/21660.4300.0060.2067460.80%
2023/11/201360.352760.3160.30-14757-1.85%
2023/11/171660.409460.4760.50-78761-10.25%
2023/11/161259.381459.2959.50-2778-0.26%
2023/11/15859.361159.4059.20-3791-0.38%
2023/11/14958.971259.0959.10-3801-0.37%
2023/11/131457.7900.0058.20148031.74%
2023/11/102057.442357.5957.20-3809-0.37%
2023/11/091857.822157.8057.80-3820-0.37%
2023/11/081957.941057.7057.8098361.08%
2023/11/071058.521758.4258.20-7841-0.83%
2023/11/062958.4000.0058.70298723.33%
2023/11/032157.71557.7057.70168981.78%
2023/11/022357.6300.0057.80239492.42%
2023/11/011856.871456.7956.8049640.41%
2023/10/312758.446957.4956.60-42971-4.32%
2023/10/302457.95757.8357.80179891.72%
2023/10/273157.90357.7357.80281,0022.79%
2023/10/263058.014657.8957.40-161,019-1.57%
2023/10/251559.0200.0059.00151,0251.46%
2023/10/242658.21158.2058.40251,0402.40%
2023/10/234758.36258.3058.30451,0694.21%
2023/10/201258.571958.2758.60-71,134-0.62%
2023/10/19959.011158.9559.10-21,167-0.17%
2023/10/18159.808159.8259.60-801,187-6.74%
2023/10/17660.904260.9360.70-361,191-3.02%
2023/10/16860.066260.0460.00-541,207-4.47%
2023/10/13260.653260.9460.80-301,236-2.43%
2023/10/125660.751160.9561.30451,2613.57%
2023/10/11259.6012459.9259.70-1221,275-9.57% 大賣/鉅額交易
2023/10/06164.003964.0263.60-381,269-2.99%
2023/10/051964.532164.4064.20-21,306-0.15%
2023/10/04163.506663.4563.50-651,354-4.80%
2023/10/0300.003264.3564.20-321,462-2.19%
2023/10/021864.541664.5764.6021,5080.13%
2023/09/282263.251063.4763.70121,6070.75%
2023/09/271363.761763.4863.10-41,788-0.22%
2023/09/26564.882564.6064.10-201,920-1.04%
2023/09/251264.85264.5065.00101,9570.51%
2023/09/221963.751864.2364.4011,9650.05%
2023/09/21864.494564.8564.30-371,975-1.87%
2023/09/2000.002866.4966.30-281,967-1.42%
2023/09/19967.4210567.1466.80-962,014-4.76% 大賣/
2023/09/18867.551167.3566.80-32,015-0.15%
2023/09/15367.0010667.1167.00-1032,036-5.06% 大賣/鉅額交易
2023/09/143267.29167.1068.00312,0501.51%
2023/09/131066.78466.5866.5062,0700.29%
2023/09/125265.9100.0065.80522,0912.49%
2023/09/114265.17665.2064.90362,1531.67%
2023/09/082566.591766.6266.1082,2350.36%
2023/09/071567.861367.7767.3022,3020.09%
2023/09/066467.662867.6167.70362,3541.53%
2023/09/051867.333867.1167.50-202,417-0.83%
2023/09/04266.308666.4266.30-842,485-3.38%
2023/09/014965.883765.9165.60122,5440.47%
2023/08/311064.6611565.2565.50-1052,592-4.05% 大賣/鉅額交易
2023/08/308564.35564.4264.60802,6792.99%
2023/08/297262.70462.9563.20682,7962.43%
2023/08/2800.0013565.3864.80-1352,928-4.61% 大賣/鉅額交易
2023/08/254266.029166.1065.90-493,340-1.47%
2023/08/242065.41565.0865.20153,5030.43%
2023/08/239665.07164.9064.90953,5712.66%
2023/08/2227264.73564.6464.502673,7767.07% 大買/鉅額交易
2023/08/213466.044066.5165.90-64,083-0.15%
2023/08/18467.0510366.6766.30-994,199-2.36% 大賣/
2023/08/171466.863966.9567.20-254,394-0.57%
2023/08/16865.594465.9466.00-365,079-0.71%
2023/08/151466.271366.2466.0015,5810.02%
2023/08/141265.346165.2465.60-495,668-0.86%
2023/08/11766.912266.6166.20-155,764-0.26%
2023/08/1013166.212466.0566.001075,7911.85% 大買/鉅額交易
2023/08/0920967.831167.7067.701985,7683.43% 大買/鉅額交易
2023/08/0811168.968069.6068.50315,7480.54% 大買/
2023/08/073571.06571.3271.40305,7180.52%
2023/08/048070.71470.8370.80765,7061.33%
2023/08/0222670.475370.9370.501735,7163.03% 大買/鉅額交易
2023/08/012571.636671.6372.00-415,696-0.72%
2023/07/314072.5313.771.8671.4026.45,6950.46%
2023/07/284071.931071.8471.90305,6830.53%
2023/07/273172.321572.4972.40165,6820.28%
2023/07/263271.954072.1171.50-85,680-0.14%
2023/07/251372.7739073.4773.30-3775,664-6.66% 大賣/鉅額交易
2023/07/247570.9831872.3272.80-2435,619-4.32% 大賣/鉅額交易
2023/07/211672.3120472.2072.10-1885,602-3.36% 大賣/鉅額交易
2023/07/201872.766572.7172.70-475,627-0.84%
2023/07/199072.182972.5971.90615,6641.08%
2023/07/1810673.4714374.7773.20-375,800-0.64% 大買/大賣/
2023/07/172275.4325675.6875.30-2346,004-3.90% 大賣/鉅額交易
2023/07/148674.758374.7874.7036,1850.05%
2023/07/131674.9915774.9274.50-1416,208-2.27% 大賣/鉅額交易
2023/07/1211374.296174.5074.60526,1930.84% 大買/
2023/07/1123874.908775.1774.501516,1922.44% 大買/鉅額交易
2023/07/1040275.8313576.9075.002676,1724.33% 大買/大賣/鉅額交易
2023/07/079180.401480.9679.90776,0821.27%
2023/07/062782.2624783.8382.00-2206,093-3.61% 大賣/鉅額交易
2023/07/053185.051,15485.2084.40-1,1236,027-18.63% 大賣/鉅額交易
2023/07/041683.2861282.8683.40-5965,876-10.14% 大賣/鉅額交易
2023/07/031480.3917280.9180.60-1585,771-2.74% 大賣/鉅額交易
2023/06/303378.951478.6778.80195,7800.33%
2023/06/293378.695379.0478.50-205,902-0.34%
2023/06/2811479.42979.0279.001056,1991.69% 大買/鉅額交易
2023/06/2741578.822380.7579.003926,2256.30% 大買/鉅額交易
2023/06/269782.004981.7981.60486,2030.77%
2023/06/21983.117683.1483.10-676,219-1.08%
2023/06/206281.543082.7081.90326,1990.52%
2023/06/191082.7226083.1582.70-2506,182-4.04% 大賣/鉅額交易
2023/06/162282.496982.3782.50-476,149-0.76%
2023/06/1526181.902082.6883.002416,1213.94% 大買/鉅額交易
2023/06/1418982.7920283.0682.30-136,077-0.21% 大買/大賣/
2023/06/139285.442585.7684.40675,9981.12%
2023/06/126384.9020585.5784.60-1425,927-2.40% 大賣/鉅額交易
2023/06/094385.5821485.7485.50-1715,863-2.92% 大賣/鉅額交易
2023/06/0849784.892286.7884.104755,7998.19% 大買/鉅額交易
2023/06/0724487.25387.8786.702415,7384.20% 大買/鉅額交易
2023/06/0632887.962788.1187.903015,6865.29% 大買/鉅額交易
2023/06/0510988.9613489.6388.70-255,666-0.44% 大買/大賣/
2023/06/0214788.857688.6589.60715,5921.27% 大買/
2023/06/0126789.0736189.0689.30-945,486-1.71% 大買/大賣/
2023/05/319189.1755389.3888.90-4625,347-8.64% 大賣/鉅額交易
2023/05/3013884.4328185.7983.70-1434,920-2.91% 大買/大賣/鉅額交易
2023/05/2910083.7910884.0483.70-84,738-0.17% 大賣/
2023/05/2651683.473885.1282.604784,67610.22% 大買/鉅額交易
2023/05/2520785.5357587.2586.80-3684,519-8.14% 大買/大賣/鉅額交易
2023/05/2420083.4421783.5283.80-174,189-0.41% 大買/大賣/
2023/05/2333782.836383.0983.002744,0856.71% 大買/鉅額交易
2023/05/2234680.1037380.8582.50-273,887-0.69% 大買/大賣/
2023/05/191,54475.7010574.6877.801,4393,20244.94% 大買/大賣/鉅額交易
2023/05/1850270.455171.0570.804512,71316.62% 大買/鉅額交易
2023/05/1745869.416069.8270.403982,61815.20% 大買/鉅額交易
2023/05/167767.21166.0067.50762,5073.03%
2023/05/156265.46465.7365.80582,4772.34%
2023/05/1210165.653965.0865.80622,4772.50% 大買/
2023/05/1116066.4010166.1365.10592,4762.38% 大買/大賣/
2023/05/104165.80665.9565.90352,4631.42%
2023/05/094365.085164.8365.50-82,485-0.32%
2023/05/085466.561466.5466.50402,4831.61%
2023/05/052466.322166.1066.4032,4820.12%
2023/05/043265.611565.7565.90172,4890.68%
2023/05/03566.30565.8265.5002,5020.00%
2023/05/023965.77365.9066.00362,5131.43%
2023/04/2810665.371065.4065.40962,5413.78% 大買/
2023/04/271364.422064.4764.40-72,531-0.28%
2023/04/26464.106664.6765.20-622,512-2.47%
2023/04/251064.429965.4163.80-892,500-3.56%
2023/04/244365.943566.7265.9082,4520.33%
2023/04/213969.1634469.9867.00-3052,405-12.68% 大賣/鉅額交易
2023/04/2032072.316671.6371.402542,25411.27% 大買/鉅額交易
2023/04/196370.3346071.9369.80-3972,016-19.69% 大賣/鉅額交易
2023/04/184267.812967.1468.20131,8130.72%
2023/04/171566.89167.1067.10141,7700.79%
2023/04/14467.284167.1166.90-371,750-2.11%
2023/04/134566.654666.9066.60-11,713-0.06%
2023/04/1200.007566.7966.70-751,685-4.45%
2023/04/1131566.893666.8066.702791,67216.68% 大買/鉅額交易
2023/04/1018366.106766.0966.001161,6257.14% 大買/鉅額交易
2023/04/074765.454765.2165.1001,5950.00%
2023/04/0614266.221966.1865.901231,5657.86% 大買/鉅額交易
2023/03/3100.009765.7965.80-971,537-6.31%
2023/03/302965.8829065.9066.10-2611,499-17.41% 大賣/鉅額交易
2023/03/296167.0255366.6367.10-4921,398-35.19% 大賣/鉅額交易
2023/03/2827263.71763.7163.502651,10324.03% 大買/鉅額交易
2023/03/273563.714663.8163.20-111,071-1.03%
2023/03/246263.806464.0864.40-21,047-0.19%
2023/03/234163.03262.9562.80391,0093.86%
2023/03/222863.0400.0063.00281,0072.78%
2023/03/212462.551262.6362.60121,0041.19%
2023/03/202262.311462.3162.3081,0100.79%
2023/03/1710562.203062.0262.10751,0297.28% 大買/
2023/03/162960.522460.5160.2051,0310.48%
2023/03/15661.382860.9760.60-221,059-2.08%
2023/03/142760.90861.2660.90191,0961.73%
2023/03/136860.803961.0661.50291,2182.38%
2023/03/102861.803661.7561.50-81,472-0.54%
2023/03/092263.908563.6563.00-631,498-4.20%
2023/03/08764.39564.3864.4021,4860.13%
2023/03/073864.12163.7063.70371,4672.52%
2023/03/069963.09263.5063.50971,4456.71%
2023/03/031362.30462.2862.3091,4330.63%
2023/03/021562.291062.4462.2051,4340.35%
2023/03/013462.821062.7662.60241,4371.67%
2023/02/24262.554063.0962.50-381,436-2.64%
2023/02/239662.831363.4263.20831,4715.64%
2023/02/22161.602261.6461.40-211,435-1.46%
2023/02/212562.513562.5862.50-101,448-0.69%
2023/02/204361.84461.8861.80391,4442.70%
2023/02/171261.25361.5761.5091,4460.62%
2023/02/161061.823862.1362.00-281,457-1.92%
2023/02/15760.99760.8360.8001,4680.00%
2023/02/141360.79960.6760.5041,4830.27%
2023/02/1300.003760.6860.40-371,522-2.43%
2023/02/101861.524261.4061.00-241,549-1.55%
2023/02/095661.682761.6261.50291,5641.85%
2023/02/089961.532761.4461.30721,5704.59%
2023/02/071162.0617361.7361.50-1621,562-10.37% 大賣/鉅額交易
2023/02/06961.313561.3161.70-261,547-1.68%
2023/02/033261.09661.3260.80261,5391.69%
2023/02/0220161.33161.6061.602001,53613.01% 大買/鉅額交易
2023/02/015860.852160.8161.00371,5332.41%
2023/01/314260.821960.8260.80231,5561.48%
2023/01/302559.496559.6560.10-401,559-2.57%
2023/01/171357.004757.0457.40-341,537-2.21%
2023/01/161156.874856.9056.80-371,587-2.33%
2023/01/136957.216957.1357.0001,6270.00%
2023/01/124557.95957.8157.60361,6662.16%
2023/01/112258.78958.7658.50131,7390.75%
2023/01/106958.80758.9758.90621,8913.28%
2023/01/097658.53558.3858.50711,9933.56%
2023/01/0611657.951058.0057.901062,0935.06% 大買/鉅額交易
2023/01/051358.542658.1057.90-132,179-0.60%
2023/01/043758.05658.1058.10312,2551.37%
2023/01/031757.751157.6557.7062,3100.26%
2022/12/304257.611857.6157.50242,3591.02%
2022/12/29657.336957.0857.30-632,461-2.56%
2022/12/281858.029958.1057.70-812,615-3.10%
2022/12/273059.163459.0659.10-42,645-0.15%
2022/12/26958.775558.9558.70-462,662-1.73%
2022/12/23958.803258.7359.30-232,686-0.86%
2022/12/221559.033759.1359.00-222,724-0.81%
2022/12/21659.7021858.8358.30-2122,748-7.71% 大賣/鉅額交易
2022/12/20559.0818658.6958.20-1812,731-6.63% 大賣/鉅額交易
2022/12/1900.005760.0559.50-572,741-2.08%
2022/12/16660.127559.9459.70-692,750-2.51%
2022/12/152161.003461.1460.90-132,747-0.47%
2022/12/141761.084061.0661.30-232,748-0.84%
2022/12/131660.943060.7660.30-142,746-0.51%
2022/12/123361.044761.1361.10-142,743-0.51%
2022/12/093160.944660.9960.90-152,751-0.55%
2022/12/081262.189062.6062.00-782,743-2.84%
2022/12/0716762.3910263.4061.90652,7302.38% 大買/大賣/
2022/12/0619263.9210663.9763.70862,7163.17% 大買/大賣/
2022/12/0527265.4349265.2265.00-2202,693-8.17% 大買/大賣/鉅額交易
2022/12/021,07565.367764.4964.609982,61538.15% 大買/鉅額交易
2022/12/015461.09460.9061.30502,3692.11%
2022/11/301459.844959.9259.80-352,338-1.50%
2022/11/295458.636159.1459.60-72,363-0.30%
2022/11/281257.932258.1858.10-102,366-0.42%
2022/11/25658.507257.9257.70-662,454-2.69%
2022/11/242958.177057.9958.30-412,486-1.65%
2022/11/23158.207957.9057.70-782,497-3.12%
2022/11/22358.005457.7357.60-512,541-2.01%
2022/11/211757.9033057.8757.80-3132,580-12.13% 大賣/鉅額交易
2022/11/182661.519560.8060.20-692,545-2.71%
2022/11/1733461.373761.4061.402972,53411.72% 大買/鉅額交易
2022/11/1659.160.747360.5960.40-13.92,519-0.55%
2022/11/154661.123760.9961.2092,5180.36%
2022/11/1411661.163361.1761.20832,5223.29% 大買/
2022/11/11960.719561.0060.20-862,513-3.42%
2022/11/1061.761.455460.8460.607.72,4970.31%
2022/11/09102.361.7812361.3060.70-20.82,498-0.83% 大買/大賣/
2022/11/08760.616660.9460.60-592,481-2.38%
2022/11/072560.5213460.4060.70-1092,465-4.42% 大賣/鉅額交易
2022/11/045160.233560.2460.30162,4980.64%
2022/11/033759.825459.8159.80-172,501-0.68%
2022/11/02959.888259.7560.00-732,527-2.89%
2022/11/012759.214559.2859.10-182,530-0.71%
2022/10/314959.573159.1858.90182,5400.71%
2022/10/28159.904959.3858.80-482,577-1.86%
2022/10/273359.481959.6160.40142,5930.54%
2022/10/266858.178559.1557.80-172,621-0.65%
2022/10/256059.965360.2259.5072,6300.27%
2022/10/242561.154261.5360.40-172,673-0.64%
2022/10/211060.189159.8860.40-812,662-3.04%
2022/10/207759.695259.3359.50252,6740.93%
2022/10/192961.809262.6961.00-632,741-2.30%
2022/10/1811763.9125764.5763.00-1402,882-4.86% 大買/大賣/鉅額交易
2022/10/1719663.6029164.4865.50-952,872-3.31% 大買/大賣/
2022/10/1414462.5217263.5563.80-282,784-1.01% 大買/大賣/
2022/10/1313661.5835761.6959.80-2212,724-8.11% 大買/大賣/鉅額交易
2022/10/1221162.7515962.8763.30522,6741.94% 大買/大賣/
2022/10/1117664.1910064.3463.70762,6712.85% 大買/
2022/10/076764.307965.0365.40-122,647-0.45%
2022/10/064964.3419764.1764.50-1482,632-5.62% 大賣/鉅額交易
2022/10/0581263.907063.6563.307422,56128.97% 大買/鉅額交易
2022/10/045160.5011760.4961.80-662,425-2.72% 大賣/
2022/10/034559.16958.8358.50362,4221.49%
2022/09/303959.286158.3960.20-222,428-0.91%
2022/09/296259.419258.9059.60-302,420-1.24%
2022/09/281457.608857.4956.20-742,390-3.10%
2022/09/271057.287956.8257.60-692,376-2.90%
2022/09/264856.577357.1756.50-252,389-1.05%
2022/09/232961.2410560.3860.00-762,411-3.15% 大賣/
2022/09/222961.186861.3861.70-392,442-1.60%
2022/09/212961.372061.3761.5092,4920.36%
2022/09/206661.511361.6161.60532,5372.09%
2022/09/19461.981961.8661.60-152,596-0.58%
2022/09/1612262.411362.3462.301092,6434.12% 大買/鉅額交易
2022/09/157163.733263.5263.20392,6421.48%
2022/09/1412963.842463.7064.301052,6353.98% 大買/鉅額交易
2022/09/1326964.46564.3864.602642,64010.00% 大買/鉅額交易
2022/09/127264.152164.3964.10512,6441.93%
2022/09/0810863.619463.5564.20142,6480.53% 大買/
2022/09/07761.078361.4661.80-762,624-2.90%
2022/09/064461.282961.5661.30152,6240.57%
2022/09/054162.5911363.1461.70-722,630-2.74% 大賣/
2022/09/021563.5220863.6563.50-1932,610-7.39% 大賣/鉅額交易
2022/09/017764.7847164.4063.40-3942,615-15.06% 大賣/鉅額交易
2022/08/3112462.169962.1663.00252,5450.98% 大買/
2022/08/30462.787362.6262.60-692,556-2.70%
2022/08/293163.1026363.8362.60-2322,551-9.09% 大賣/鉅額交易
2022/08/265767.4227867.3566.60-2212,521-8.77% 大賣/鉅額交易
2022/08/253268.154268.4469.00-102,506-0.40%
2022/08/242468.157867.5667.30-542,589-2.09%
2022/08/2312167.492567.4367.50962,7383.51% 大買/
2022/08/2211268.078967.6268.10232,7850.83% 大買/
2022/08/193169.236668.7568.30-352,888-1.21%
2022/08/183068.852468.8169.0062,9800.20%
2022/08/176569.013969.1168.70263,0350.86%
2022/08/168669.61669.4569.30803,0292.64%
2022/08/1516169.35269.1569.001593,0335.24% 大買/鉅額交易
2022/08/122668.531968.5068.6073,0390.23%
2022/08/1111569.1916669.2268.20-513,030-1.68% 大買/大賣/
2022/08/10768.36268.1068.1052,9820.17%
2022/08/09868.3311868.1168.30-1102,966-3.71% 大賣/鉅額交易
2022/08/083666.6511666.3466.90-802,944-2.72% 大賣/
2022/08/051967.004066.9466.80-212,946-0.71%
2022/08/046065.7911665.8666.00-562,946-1.90% 大賣/
2022/08/038567.513567.7967.50502,9051.72%
2022/08/0228266.812767.3867.102552,8798.85% 大買/鉅額交易
2022/08/0112569.851070.1969.401152,8274.07% 大買/鉅額交易
2022/07/299770.2031570.3070.30-2182,802-7.78% 大賣/鉅額交易
2022/07/2810171.155271.0671.00492,7671.77% 大買/
2022/07/279970.8611770.8571.50-182,773-0.65% 大賣/
2022/07/2619270.7525370.3469.90-612,721-2.24% 大買/大賣/
2022/07/2541070.2744469.2171.10-342,612-1.30% 大買/大賣/
2022/07/2255468.7215267.7468.904022,40416.72% 大買/大賣/鉅額交易
2022/07/219067.311067.7267.30802,2843.50%
2022/07/203467.6627267.4967.20-2382,274-10.46% 大賣/鉅額交易
2022/07/1931567.766367.8868.002522,26611.12% 大買/鉅額交易
2022/07/187566.8716967.2067.30-942,283-4.12% 大賣/
2022/07/1513566.812366.5666.701122,4094.65% 大買/鉅額交易
2022/07/1412066.374966.2166.70712,5642.77% 大買/
2022/07/1319165.623065.6265.401612,5506.31% 大買/鉅額交易
2022/07/1210663.706463.5263.60422,5181.67% 大買/
2022/07/1112664.112164.6364.401052,4924.21% 大買/鉅額交易
2022/07/087562.821362.7962.70622,4572.52%
2022/07/07260.202560.4061.30-232,429-0.95%
2022/07/061759.357259.8859.00-552,411-2.28%
2022/07/05358.805959.8960.30-562,410-2.32%
2022/07/04858.9510959.1858.70-1012,403-4.20% 大賣/鉅額交易
2022/07/0121062.807462.3759.901362,3825.71% 大買/鉅額交易
2022/06/3015565.4813966.2864.90162,3370.68% 大買/大賣/
2022/06/2919667.2922967.2767.90-332,294-1.44% 大買/大賣/
2022/06/2821766.7411166.4767.301062,2414.73% 大買/大賣/鉅額交易
2022/06/2710966.7414866.2966.80-392,210-1.76% 大買/大賣/
2022/06/247664.969665.5865.50-202,147-0.93%
2022/06/234362.583662.8662.3072,0990.33%
2022/06/222362.311562.3561.5082,0910.38%
2022/06/213962.92762.4363.40322,0931.53%
2022/06/205962.074161.7660.70182,0840.86%
2022/06/174864.361064.3363.90382,0611.84%
2022/06/167265.691564.9964.30572,0472.78%
2022/06/155665.942565.8065.30312,0271.53%
2022/06/147665.791665.8866.30602,0172.97%
2022/06/137465.703365.7565.60411,9952.05%
2022/06/102566.663366.6366.70-81,974-0.41%
2022/06/096066.43266.0066.40581,9442.98%
2022/06/0810966.283367.0265.60761,9223.95% 大買/
2022/06/0713365.941966.1166.101141,8796.07% 大買/鉅額交易
2022/06/069665.42165.5065.50951,8695.08%
2022/06/022266.243165.9966.10-91,854-0.49%
2022/06/017566.62667.0566.00691,8323.77%
2022/05/3116866.252166.1667.001471,7418.44% 大買/鉅額交易
2022/05/302564.782565.0064.8001,5870.00%
2022/05/272364.606464.7764.40-411,533-2.67%
2022/05/266063.233363.2962.90271,4101.91%
2022/05/258862.007262.4062.20161,3101.22%
2022/05/244560.56260.5559.70431,2573.42%
2022/05/23561.201760.9860.70-121,249-0.96%
2022/05/20459.481361.1460.40-91,229-0.73%
2022/05/1916158.711058.3359.101511,20212.56% 大買/鉅額交易
2022/05/181059.072858.8858.60-181,197-1.50%
2022/05/172458.271658.2358.4081,2000.67%
2022/05/164157.551257.5357.30291,1992.42%
2022/05/137558.441358.3058.40621,1895.21%
2022/05/121658.661457.9457.1021,1770.17%
2022/05/115658.296458.1557.90-81,161-0.69%
2022/05/101757.31757.6758.40101,1600.86%
2022/05/091458.693658.9858.00-221,156-1.90%
2022/05/06860.411760.4461.10-91,145-0.79%
2022/05/054160.872061.9860.80211,1371.85%
2022/05/043461.643261.8761.5021,1190.18%
2022/05/03857.741257.8358.10-41,073-0.37%
2022/04/29257.60758.0058.10-51,078-0.46%
2022/04/28457.2016757.3757.10-1631,079-15.10% 大賣/鉅額交易
2022/04/275557.313257.2957.40231,0742.14%
2022/04/261059.804360.1759.80-331,056-3.12%
2022/04/254460.375060.7160.10-61,049-0.57%
2022/04/223464.005964.8163.60-251,020-2.45%
2022/04/2116165.3715467.9264.2079760.72% 大買/大賣/
2022/04/2024865.383665.1466.4021278027.15% 大買/鉅額交易
2022/04/193860.47961.3961.40296194.68%
2022/04/181158.67658.1258.8056110.82%
2022/04/15558.78259.2558.6036280.48%
2022/04/141960.44160.2059.80186592.73%
2022/04/13559.0000.0059.3056900.72%
2022/04/12158.30857.9058.50-7828-0.85%
2022/04/11359.171459.1757.50-11836-1.31%
2022/04/082460.29359.4360.90218292.53%
2022/04/07359.331259.7358.70-9828-1.09%
2022/04/064060.11160.3060.40398324.69%
2022/04/01159.002659.2860.00-25865-2.89%
2022/03/31960.335060.0760.00-41911-4.50%
2022/03/302659.901260.2960.70149871.42%
2022/03/2900.00258.9058.70-2975-0.20%
2022/03/2800.00758.7158.90-7984-0.71%
2022/03/25558.48758.6758.40-2983-0.20%
2022/03/2400.002259.3959.20-22982-2.24%
2022/03/23459.051358.3858.80-9994-0.91%
2022/03/22758.091957.7558.00-121,002-1.20%
2022/03/216658.341658.2858.10501,0114.94%
2022/03/181857.53957.2657.9091,0230.88%
2022/03/172357.201657.0157.7071,0360.68%
2022/03/1600.00755.6055.80-71,037-0.67%
2022/03/15255.60755.7655.60-51,058-0.47%
2022/03/14856.61356.5357.1051,0710.47%
2022/03/11556.98256.7556.8031,0880.28%
2022/03/102757.691257.7157.70151,1061.36%
2022/03/09755.53255.7056.0051,1110.45%
2022/03/081056.781756.6855.70-71,160-0.60%
2022/03/07356.475856.6357.30-551,174-4.68%
2022/03/04960.262359.6559.40-141,203-1.16%
2022/03/03860.18960.0960.30-11,239-0.08%
2022/03/02660.071359.9760.30-71,270-0.55%
2022/03/0100.001060.2960.70-101,297-0.77%
2022/02/25758.91658.9259.1011,3340.07%
2022/02/241459.561559.3758.80-11,379-0.07%
2022/02/23960.812360.6460.90-141,439-0.97%
2022/02/22961.46561.0860.5041,5530.26%
2022/02/212462.052262.0562.1021,8170.11%
2022/02/18162.203262.0962.20-312,160-1.43%
2022/02/17362.773462.5362.30-312,329-1.33%
2022/02/16261.852861.8361.70-262,660-0.98%
2022/02/15361.50561.5861.10-22,728-0.07%
2022/02/141061.761661.1861.30-62,751-0.22%
2022/02/111862.2300.0062.10182,7740.65%
2022/02/102562.44162.4062.20242,7960.86%
2022/02/091562.40162.3062.80142,8250.50%
2022/02/081662.266362.4962.60-472,863-1.64%
2022/02/075160.49159.9061.10502,8881.73%
2022/01/263859.821060.1259.50282,9150.96%
2022/01/25260.151360.3559.80-113,128-0.35%
2022/01/241061.074260.6261.20-323,302-0.97%
2022/01/211761.541761.4060.8003,3520.00%
2022/01/201162.05762.4461.8043,3890.12%
2022/01/19461.73461.9861.6003,4150.00%
2022/01/181363.234662.5362.10-333,512-0.94%
2022/01/177162.15261.6562.80693,6821.87%
2022/01/141260.961360.8961.00-13,712-0.03%
2022/01/133562.711062.4362.50253,7430.67%
2022/01/12161.701462.3162.00-133,782-0.34%
2022/01/1100.003563.9263.80-353,831-0.91%
2022/01/1000.00464.9064.60-44,010-0.10%
2022/01/071165.581265.9365.50-14,232-0.02%
2022/01/0600.00268.2067.10-24,277-0.05%
2022/01/052468.105468.8868.50-304,366-0.69%
2022/01/042267.49967.2766.80134,3890.30%
2022/01/031366.80866.8666.8054,6700.11%
2021/12/30966.7000.0066.7094,7450.19%
2021/12/2900.00167.2067.20-14,945-0.02%
2021/12/28669.023868.0967.50-325,002-0.64%
2021/12/2700.004368.7868.40-435,071-0.85%
2021/12/241366.982166.8468.20-85,251-0.15%
2021/12/23165.404365.6765.40-425,201-0.81%
2021/12/22765.29265.1565.1055,2210.10%
2021/12/211564.382964.3764.40-145,253-0.27%
2021/12/204064.39364.0364.10375,4010.69%
2021/12/173763.87864.1063.90295,4650.53%
2021/12/162165.973765.4965.00-165,455-0.29%
2021/12/151165.014665.0165.10-355,470-0.64%
2021/12/14565.723765.7165.10-325,514-0.58%
2021/12/13466.554566.4066.60-415,739-0.71%
2021/12/101566.754166.8766.80-265,878-0.44%
2021/12/094667.621967.3566.80275,8750.46%
2021/12/08268.60968.2367.80-75,855-0.12%
2021/12/07568.94868.6867.90-35,843-0.05%
2021/12/065068.461768.1968.40335,8330.57%
2021/12/032468.383468.1468.00-105,828-0.17%
2021/12/0200.0026869.1267.60-2685,826-4.60% 大賣/鉅額交易
2021/12/0100.009067.8869.10-905,784-1.56%
2021/11/3014369.232769.1468.701165,7682.01% 大買/鉅額交易
2021/11/292567.551567.8767.70105,7410.17%
2021/11/2629467.89467.7067.202905,7185.07% 大買/鉅額交易
2021/11/251768.908169.1769.00-645,688-1.12%
2021/11/247669.672069.8670.40565,6670.99%
2021/11/233570.115370.2868.80-185,650-0.32%
2021/11/224772.093172.0070.80165,6240.28%
2021/11/196973.217172.5771.70-25,571-0.04%
2021/11/184173.7517974.5773.50-1385,480-2.52% 大賣/鉅額交易
2021/11/1729372.3816974.0373.901245,2312.37% 大買/大賣/鉅額交易
2021/11/1621071.079270.8370.001184,9112.40% 大買/鉅額交易
2021/11/1512170.6926769.5670.00-1464,757-3.07% 大買/大賣/鉅額交易
2021/11/1215266.16865.9167.001444,4393.24% 大買/鉅額交易
2021/11/112864.961364.6564.50154,3980.34%
2021/11/101264.671864.7164.60-64,415-0.14%
2021/11/091265.123565.1965.20-234,405-0.52%
2021/11/0800.007665.2464.60-764,389-1.73%
2021/11/053565.897066.5466.00-354,390-0.80%
2021/11/042968.132867.9167.2014,3680.02%
2021/11/03267.553067.4467.30-284,372-0.64%
2021/11/025267.6911370.3967.40-614,399-1.39% 大賣/
2021/11/018969.1820468.8870.60-1154,228-2.72% 大賣/鉅額交易
2021/10/2911467.202567.1466.70894,1312.15% 大買/
2021/10/282767.671267.2766.20154,0870.37%
2021/10/27366.132766.0766.50-244,053-0.59%
2021/10/261566.6121268.2866.50-1974,041-4.87% 大賣/鉅額交易
2021/10/2525068.3914267.9768.701083,9662.72% 大買/大賣/鉅額交易
2021/10/2214365.223165.0065.301123,8652.90% 大買/鉅額交易
2021/10/216965.565864.8964.40114,0420.27%
2021/10/202965.135164.7264.10-224,361-0.50%
2021/10/19764.708064.6564.60-734,334-1.68%
2021/10/181464.503766.7864.50-234,283-0.54%
2021/10/151269.104568.2669.50-334,124-0.80%
2021/10/146265.955465.4766.5083,9210.20%
2021/10/134465.777466.2765.50-303,863-0.78%
2021/10/125766.9811267.5066.50-553,764-1.46% 大賣/
2021/10/0818967.6810367.2567.60863,6502.36% 大買/大賣/
2021/10/072164.321964.2663.7023,4020.06%
2021/10/061763.974264.4263.30-253,462-0.72%
2021/10/053161.559660.2862.50-653,383-1.92%
2021/10/042362.2810862.3961.50-853,345-2.54% 大賣/
2021/10/016862.696463.0861.9043,2820.12%
2021/09/301361.022460.5661.40-113,075-0.36%
2021/09/291460.042659.9560.10-123,090-0.39%
2021/09/281661.161360.7461.1033,1680.09%
2021/09/273061.876661.7562.00-363,172-1.13%
2021/09/245460.076159.6259.50-73,086-0.23%
2021/09/233056.981056.7357.00203,0850.65%
2021/09/22256.656756.9556.40-653,135-2.07%
2021/09/172658.177458.3258.90-483,209-1.50%
2021/09/161360.209759.5258.50-843,315-2.53%
2021/09/153359.753258.9060.1013,3650.03%
2021/09/141055.37155.0054.7093,5320.25%
2021/09/1300.003755.5955.50-373,762-0.98%
2021/09/10656.251655.9756.40-104,303-0.23%
2021/09/097655.41855.3655.40684,6151.47%
2021/09/08754.674555.7054.60-384,722-0.80%
2021/09/073056.10555.9056.30254,8440.52%
2021/09/06257.005257.6056.60-504,847-1.03%
2021/09/03158.302558.3558.60-244,859-0.49%
2021/09/021459.415658.6858.20-424,863-0.86%
2021/09/011559.201859.1459.40-34,861-0.06%
2021/08/31158.103658.1158.20-354,848-0.72%
2021/08/30758.414158.1558.20-344,851-0.70%
2021/08/2700.005258.1157.50-524,851-1.07%
2021/08/265759.026858.5058.90-114,845-0.23%
2021/08/25157.80257.9557.90-14,844-0.02%
2021/08/24459.431358.8958.60-94,874-0.18%
2021/08/232757.941658.3658.80114,8830.23%
2021/08/203756.201257.1955.90254,8920.51%
2021/08/19557.901558.0457.00-104,898-0.20%
2021/08/186556.244458.6559.80214,9190.43%
2021/08/173757.863558.7557.4024,9720.04%
2021/08/163660.481560.9960.20214,9810.42%
2021/08/13364.90565.4063.70-24,978-0.04%
2021/08/12265.45265.8065.9004,9790.00%
2021/08/11366.331265.7965.40-94,998-0.18%
2021/08/10467.282466.9866.50-205,034-0.40%
2021/08/09367.87969.3367.30-65,082-0.12%
2021/08/062370.002369.5869.1005,0920.00%
2021/08/05269.653269.4969.30-305,084-0.59%
2021/08/044168.15368.9369.50385,1320.74%
2021/08/03267.701167.1067.10-95,099-0.18%
2021/08/02266.8500.0067.2025,1470.04%
2021/07/30367.232267.4266.50-195,233-0.36%
2021/07/291566.46267.0067.20135,2660.25%
2021/07/283066.579666.7866.50-665,294-1.25%
2021/07/278370.6818371.0469.40-1005,300-1.89% 大賣/
2021/07/2614370.2213671.7873.7075,1440.14% 大買/大賣/
2021/07/235267.251066.8867.00424,8120.87%
2021/07/228366.78466.6366.30794,8301.64%
2021/07/21965.52465.6364.8054,8730.10%
2021/07/20266.903966.9266.10-374,877-0.76%
2021/07/19268.45768.2068.10-54,904-0.10%
2021/07/16569.523469.7668.90-294,973-0.58%
2021/07/156269.333169.5469.30314,9950.62%
2021/07/144067.924267.7867.70-24,990-0.04%
2021/07/137971.3512870.5569.20-494,981-0.98% 大賣/
2021/07/1217071.041870.4771.501524,8883.11% 大買/鉅額交易
2021/07/09668.52568.6068.0014,7920.02%
2021/07/081769.62869.5669.1094,8630.19%
2021/07/0700.001068.3468.30-104,908-0.20%
2021/07/06469.003269.0168.60-284,980-0.56%
2021/07/0510769.75269.8070.601055,0192.09% 大買/鉅額交易
2021/07/02167.50169.3068.0005,0060.00%
2021/07/011367.511368.6566.8005,1580.00%
2021/06/3000.00769.5069.40-75,188-0.13%
2021/06/291169.394070.3068.90-295,249-0.55%
2021/06/286070.363470.8070.90265,3690.48%
2021/06/255672.124872.1770.3085,8210.14%
2021/06/24773.841874.5273.00-115,859-0.19%
2021/06/233073.193373.0274.00-35,857-0.05%
2021/06/22971.2913170.7471.00-1226,075-2.01% 大賣/鉅額交易
2021/06/2125172.7940972.2071.10-1586,435-2.45% 大買/大賣/鉅額交易
2021/06/1827866.7116164.8468.401177,1431.64% 大買/大賣/鉅額交易
2021/06/171562.1218661.5862.20-1717,073-2.42% 大賣/鉅額交易
2021/06/161262.935362.4162.70-417,087-0.58%
2021/06/15260.704260.1860.80-407,296-0.55%
2021/06/112760.91960.7360.40188,1100.22%
2021/06/10960.523060.0659.70-218,179-0.26%
2021/06/091660.522260.1559.40-68,272-0.07%
2021/06/082460.1800.0059.90248,3900.29%
2021/06/071959.191859.0159.0018,4670.01%
2021/06/04160.2000.0059.8018,5830.01%
2021/06/034060.8000.0060.80408,8390.45%
2021/06/021961.00960.9959.90109,6440.10%
2021/06/014162.314662.1361.50-510,111-0.05%
2021/05/311161.555661.0461.20-4510,848-0.41%
2021/05/281359.92259.9560.401110,9800.10%
2021/05/272859.659659.1259.00-6811,030-0.62%
2021/05/261560.026060.1959.40-4511,075-0.41%
2021/05/253762.1210361.2760.80-6611,353-0.58% 大賣/
2021/05/246459.442558.4459.703911,4030.34%
2021/05/2111457.6800.0058.2011411,4820.99% 大買/鉅額交易
2021/05/206256.0800.0055.806211,6670.53%
2021/05/192056.16955.3056.301111,7920.09%
2021/05/184555.641556.1556.503011,8450.25%
2021/05/1713152.564252.1252.408911,9070.75% 大買/
2021/05/142954.715856.7654.70-2911,909-0.24%
2021/05/137656.591856.1156.605811,9580.49%
2021/05/121154.742554.7855.10-1412,073-0.12%
2021/05/114660.123959.7058.40712,1310.06%
2021/05/1000.0016363.4262.60-16312,227-1.33% 大賣/鉅額交易
2021/05/079664.242563.8666.207112,4760.57%
2021/05/061160.921860.5160.70-713,114-0.05%
2021/05/0500.006060.7959.50-6013,544-0.44%
2021/05/0428959.441661.8460.1027313,6042.01% 大買/鉅額交易
2021/05/032263.615063.5862.60-2813,622-0.21%
2021/04/292368.003367.1466.50-1013,715-0.07%
2021/04/28167.901068.3167.50-913,853-0.06%
2021/04/275169.104069.3269.101114,0340.08%
2021/04/262968.1000.0068.102914,1850.20%
2021/04/2329767.927366.9068.2022414,3291.56% 大買/鉅額交易
2021/04/2217068.081669.4967.1015414,8301.04% 大買/鉅額交易
2021/04/2100.002771.8771.20-2715,180-0.18%
2021/04/2019772.6700.0072.8019715,3471.28% 大買/鉅額交易
2021/04/193071.903171.8671.40-115,498-0.01%
2021/04/165573.376073.8172.60-515,749-0.03%
2021/04/154173.13173.3073.304016,0030.25%
2021/04/148371.977471.0471.70916,2830.06%
2021/04/137875.70273.4073.107616,6800.46%
2021/04/123976.5500.0075.003917,3720.22%
2021/04/09375.9000.0075.70317,8300.02%
2021/04/083377.58177.0077.003218,2920.17%
2021/04/071077.5000.0077.501018,3800.05%
2021/04/06576.80276.4076.40318,4630.02%
2021/04/0100.008176.4076.30-8118,834-0.43%
2021/03/2600.00478.2076.50-419,490-0.02%
2021/03/2500.0012578.8578.00-12519,251-0.65% 大賣/鉅額交易
2021/03/2411177.1525077.8177.00-13918,734-0.74% 大買/大賣/鉅額交易
2021/03/2328978.6414577.2478.0014418,1650.79% 大買/大賣/鉅額交易
2021/03/226972.0029873.1174.00-22916,948-1.35% 大賣/鉅額交易
2021/03/1924071.50370.7370.7023716,7411.42% 大買/鉅額交易
2021/03/184771.708272.6071.30-3516,655-0.21%
2021/03/1718971.5224272.8471.10-5316,366-0.32% 大買/大賣/
2021/03/162268.292968.3967.90-715,590-0.04%
2021/03/15867.288266.9368.00-7415,543-0.48%
2021/03/122168.502968.7567.70-815,497-0.05%
2021/03/117167.36163.467.3067.50-92.415,453-0.60% 大賣/
2021/03/101966.1517268.0266.10-15315,405-0.99% 大賣/鉅額交易
2021/03/099867.488468.3967.301415,3450.09%
2021/03/082371.4050973.1870.20-48615,146-3.21% 大賣/鉅額交易
2021/03/0500.008969.0070.70-8914,411-0.62%
2021/03/0465870.002669.6668.0063213,9564.53% 大買/鉅額交易
2021/03/0316666.5917567.1067.50-913,225-0.07% 大買/大賣/
2021/03/024263.7743065.2563.10-38813,138-2.95% 大賣/鉅額交易
2021/02/2614966.492666.2165.6012313,1690.93% 大買/鉅額交易
2021/02/256269.1542468.1667.10-36213,171-2.75% 大賣/鉅額交易
2021/02/247967.682767.2066.005212,9110.40%
2021/02/239267.4600.0067.109212,8540.72%
2021/02/229067.7700.0067.509012,8010.70%
2021/02/1924064.5417566.3766.206512,6520.51% 大買/大賣/
2021/02/1829763.5100.0063.9029712,5942.36% 大買/鉅額交易
2021/02/1712562.0310561.8763.102012,6300.16% 大買/大賣/
2021/02/05163.606463.5362.90-6312,609-0.50%
2021/02/044464.464163.9163.50312,5980.02%
2021/02/034864.237163.8264.20-2312,648-0.18%
2021/02/024664.2700.0065.404612,4850.37%
2021/02/01862.3915162.4061.90-14312,328-1.16% 大賣/鉅額交易
2021/01/297765.335266.4963.902512,1830.21%
2021/01/2817970.5239270.6968.50-21311,869-1.79% 大買/大賣/鉅額交易
2021/01/2713467.0110668.4370.102811,1350.25% 大買/大賣/
2021/01/262764.431465.1463.801310,6500.12%
2021/01/254564.66165.5064.404410,5380.42%
2021/01/227765.654166.5766.603610,4410.34%
2021/01/2113265.181064.2064.6012210,2971.18% 大買/鉅額交易
2021/01/208766.8013866.2665.20-5110,127-0.50% 大賣/
2021/01/1918869.282968.8767.701599,9151.60% 大買/鉅額交易
2021/01/18467.806367.8367.60-599,698-0.61%
2021/01/152469.5120470.1268.10-1809,516-1.89% 大賣/鉅額交易
2021/01/141769.125070.7771.60-338,951-0.37%
2021/01/136065.778565.0065.10-258,516-0.29%
2021/01/123867.68211.667.6967.00-173.68,306-2.09% 大賣/鉅額交易
2021/01/11269.602570.7870.80-238,128-0.28%
2021/01/088067.762569.0567.50557,9100.70%
2021/01/073570.8629770.8070.00-2627,645-3.43% 大賣/鉅額交易
2021/01/064368.239170.3869.60-487,349-0.65%
2021/01/0511572.1711373.6969.6026,8560.03% 大買/大賣/
2021/01/0420868.7317367.3169.60356,1100.57% 大買/大賣/
2020/12/313462.226560.1263.30-315,590-0.55%
2020/12/303258.273459.2557.60-25,045-0.04%
2020/12/299758.90260.7057.80954,8651.95%
2020/12/281958.7328060.8360.50-2614,583-5.69% 大賣/鉅額交易
2020/12/2512657.2825757.8059.00-1314,113-3.18% 大買/大賣/鉅額交易
2020/12/2412554.553653.1154.00893,5532.50% 大買/
2020/12/2314050.6021548.5151.30-753,077-2.44% 大買/大賣/
2020/12/22146.602047.9349.25-192,499-0.76%
2020/12/21643.823544.5944.80-292,406-1.20%
2020/12/187743.721643.5243.35612,3562.59%
2020/12/1700.00544.2444.50-52,334-0.21%
2020/12/16543.7500.0043.7052,3160.22%
2020/12/152542.8016843.0342.50-1432,299-6.22% 大賣/鉅額交易
2020/12/14344.121344.2344.40-102,299-0.43%
2020/12/116943.63243.7343.40672,2622.96%
2020/12/10544.2200.0043.8552,2090.23%
2020/12/09544.85144.8544.8542,1660.18%
2020/12/08244.88744.8544.50-52,126-0.24%
2020/12/07844.2427244.5245.40-2642,073-12.73% 大賣/鉅額交易
2020/12/041043.50543.5943.5051,9930.25%
2020/12/0300.001543.7443.55-151,962-0.76%
2020/12/028043.258943.1143.70-91,941-0.46%
2020/12/01941.782243.0543.15-131,899-0.68%
2020/11/30141.50441.8541.50-31,846-0.16%
2020/11/27141.85341.9341.85-21,813-0.11%
2020/11/26242.08341.7842.30-11,766-0.06%
2020/11/2500.00341.2040.95-31,697-0.18%
2020/11/2400.004440.0740.30-441,588-2.77%
2020/11/2300.001139.9239.80-111,510-0.73%
2020/11/2000.00339.7240.45-31,457-0.21%
2020/11/1900.00339.5539.40-31,387-0.22%
2020/11/1800.00439.2339.15-41,325-0.30%
2020/11/17538.54338.7038.7521,2540.16%
2020/11/134937.275237.0737.40-31,077-0.28%
2020/11/1200.002536.5736.30-25971-2.57%
2020/11/11935.651037.2837.00-1917-0.11%
2020/11/10234.1000.0034.0527780.26%
2020/11/06133.9000.0033.6517940.13%
2020/11/05133.7000.0033.7517970.13%
2020/11/0200.003133.2833.35-31900-3.44%
2020/10/3000.003133.6033.35-31933-3.32%
2020/10/261634.9700.0034.80169751.64%
2020/10/233234.9600.0034.90329923.22%
2020/10/221434.49434.6534.55101,0031.00%
2020/10/213934.7300.0034.75391,0123.85%
2020/10/19435.4000.0035.0041,0400.38%
2020/10/1600.001535.9434.90-151,070-1.40%
2020/10/1200.00535.0535.10-5977-0.51%
2020/10/082035.4900.0035.50209522.10%
2020/10/071334.2000.0034.20139231.41%
2020/10/061233.9100.0033.85129271.29%
2020/10/05833.5800.0033.4589460.85%
2020/09/25132.4000.0032.7511,1700.09%
2020/09/0900.001034.6535.00-101,133-0.88%
2020/09/0700.00435.3035.05-41,129-0.35%
2020/09/0400.006134.9535.05-611,089-5.60%
2020/09/03234.6000.0035.6021,0710.19%
2020/09/01334.205734.2734.30-541,057-5.11%
2020/08/3100.00134.6534.30-11,064-0.09%
2020/08/281533.6300.0033.55151,1131.35%
2020/08/191134.05434.1534.1571,1860.59%
2020/08/18434.63234.9034.4521,1840.17%
2020/08/17235.0000.0034.8521,1870.17%
2020/08/0600.0011635.5735.50-1161,216-9.53% 大賣/鉅額交易
2020/07/311933.8800.0033.90191,1911.60%
2020/07/3000.00736.0036.00-71,176-0.59%
2020/07/29735.3500.0036.0071,1550.61%
2020/07/21335.6800.0035.8531,0560.28%
2020/07/0900.002736.4036.55-271,011-2.67%
2020/07/0800.004735.8937.05-47973-4.83%
2020/07/072734.291233.9035.40158581.75%
2020/06/30732.3500.0032.3577440.94%
2020/06/19232.5500.0032.3027550.26%
2020/06/18232.3500.0032.3027560.26%
2020/06/17332.1000.0032.1537600.39%
2020/06/16332.0000.0032.2037680.39%
2020/06/1500.00731.5031.50-7785-0.89%
2020/06/1100.00232.4032.20-2799-0.25%
2020/06/011431.5100.0031.60146952.01%
2020/05/26631.15530.9030.9516650.15%
2020/05/25930.37730.3530.5026580.30%
2020/05/21830.9500.0031.0586491.23%
2020/05/2000.00530.3530.40-5642-0.78%
2020/05/1900.00430.3030.35-4636-0.63%
2020/05/1800.00930.0530.10-9635-1.42%
2020/05/1500.00430.7030.40-4630-0.63%
2020/05/05129.2000.0029.2015070.20%
2020/05/045929.06329.0729.155651010.96%
2020/04/30229.7000.0029.8525110.39%
2020/04/28328.6000.0029.1535140.58%
2020/04/271328.4300.0028.35135342.43%
2020/04/22226.9000.0027.5026170.32%
2020/04/2000.00228.8328.85-2624-0.32%
2020/04/16528.3700.0028.5056230.80%
2020/04/15228.701228.7528.70-10642-1.56%
2020/04/14328.30528.0528.60-2640-0.31%
2020/04/13227.552527.6627.90-23639-3.60%
2020/04/1000.00127.6527.95-1650-0.15%
2020/04/0900.00227.8027.60-2657-0.30%
2020/04/081327.4000.0027.90136661.95%
2020/04/07127.30127.1527.5006530.00%
2020/04/0100.00126.0026.00-1650-0.15%
2020/03/3000.00125.3525.90-1652-0.15%
2020/03/26425.44225.5026.2526540.31%
2020/03/25226.3500.0025.8526570.30%
2020/03/2400.00224.9525.20-2667-0.30%
2020/03/23124.30124.0024.0507290.00%
2020/03/2000.001224.6825.05-12762-1.57%
2020/03/19823.203723.5322.85-29762-3.80%
2020/03/18125.151325.5025.15-12744-1.61%
2020/03/171425.14625.7025.9087341.09%
2020/03/161226.961026.3726.1027230.28%
2020/03/13126.702526.4327.20-24715-3.35%
2020/03/12130.10729.3928.95-6691-0.87%
2020/03/1100.00230.6030.60-2680-0.29%
2020/03/10229.70131.1031.1016780.15%
2020/03/09132.151832.1931.25-17671-2.53%
2020/03/06132.90732.9432.95-6665-0.90%
2020/03/05133.55333.4733.30-2669-0.30%
2020/03/0400.00532.9033.15-5673-0.74%
2020/03/03133.50233.5033.10-1675-0.15%
2020/03/02132.50832.6832.80-7678-1.03%
2020/02/2700.001133.3633.15-11681-1.61%
2020/02/26133.80533.8033.80-4675-0.59%
2020/02/2500.00833.6833.90-8675-1.18%
2020/02/24134.0500.0034.0016760.15%
2020/02/21134.8500.0034.4016810.15%
2020/02/19134.5000.0034.7516970.14%
2020/02/17133.5000.0033.9517680.13%
2020/02/1400.00134.0034.60-1767-0.13%
2020/02/13134.9000.0034.1517700.13%
2020/02/12234.1000.0034.6027710.26%
2020/02/11134.20334.0033.95-2768-0.26%
2020/02/07133.9000.0033.6017790.13%
2020/02/06334.258533.9634.25-82779-10.52%
2020/02/0500.00133.5033.20-1772-0.13%
2020/02/04132.7500.0033.5017720.13%
2020/02/03232.587432.2832.35-72779-9.24%
2020/01/31134.701734.2134.40-16801-2.00%
2020/01/301435.101035.0034.2048190.49%
2020/01/2000.00137.8037.90-1804-0.12%
2020/01/17137.4000.0038.0017940.13%
2020/01/15137.15337.4037.00-2839-0.24%
2020/01/14336.9000.0036.9038370.36%
2020/01/13136.45836.7536.85-7826-0.85%
2020/01/09236.382736.5636.55-25831-3.01%
2020/01/08935.764635.7335.60-37815-4.54%
2020/01/07136.402436.1436.10-23820-2.80%
2020/01/062036.4100.0036.30208202.44%
2020/01/02137.00637.0537.50-5820-0.61%
2019/12/3100.00837.0737.00-8810-0.99%
2019/12/30237.10237.3037.1508160.00%
2019/12/2700.00137.1537.00-1822-0.12%
2019/12/26137.3500.0036.9018240.12%
2019/12/251337.1200.0037.00138251.58%
2019/12/24236.7500.0036.7528430.24%
2019/12/23137.4000.0036.6518460.12%
2019/12/2000.00337.5037.50-3841-0.36%
2019/12/19137.80637.6337.60-5842-0.59%
2019/12/18537.8610437.7437.80-99829-11.94% 大賣/
2019/12/17136.905037.0337.15-49779-6.28%
2019/12/13135.901035.4635.40-9742-1.21%
2019/12/12135.50535.5035.55-4746-0.54%
2019/12/11135.75335.4735.45-2746-0.27%
2019/12/09135.55435.4035.35-3777-0.39%
2019/12/06135.8000.0035.4017860.13%
2019/12/0500.00235.5535.75-2832-0.24%
2019/12/0400.00235.5035.25-2841-0.24%
2019/12/0200.00735.8935.55-7865-0.81%
2019/11/28436.4300.0036.4048840.45%
2019/11/2500.00536.3536.30-5995-0.50%
2019/11/2200.00536.6036.45-51,039-0.48%
2019/11/2100.00436.3536.70-41,069-0.37%
2019/11/2000.00436.6036.20-41,128-0.35%
2019/11/192137.0900.0036.65211,2441.69%
2019/11/181337.301337.2937.2001,2880.00%
2019/11/1500.002438.4038.10-241,300-1.84%
2019/11/1400.00736.3737.30-71,295-0.54%
2019/11/1300.00135.6035.55-11,336-0.07%
2019/11/11635.55435.3035.2521,3840.14%
2019/11/081136.1100.0036.15111,3930.79%
2019/11/071536.182236.3936.05-71,403-0.50%
2019/11/06937.08237.4336.7571,4050.50%
2019/11/051038.16138.3537.7091,4060.64%
2019/11/041938.293437.9838.00-151,419-1.06%
2019/11/013337.8700.0038.00331,4212.32%
2019/10/3000.00538.5038.40-51,423-0.35%
2019/10/2900.001538.8038.80-151,401-1.07%
2019/10/2800.003338.3438.25-331,390-2.37%
2019/10/256238.3210638.2838.25-441,390-3.17% 大賣/
2019/10/24238.853038.5838.85-281,380-2.03%
2019/10/23137.3021236.7937.30-2111,310-16.10% 大賣/鉅額交易
2019/10/1800.00236.4036.40-21,356-0.15%
2019/10/1700.007435.8036.10-741,356-5.45%
2019/10/16135.357935.5135.35-781,380-5.65%
2019/10/151635.652736.1135.65-111,390-0.79%
2019/10/142336.5100.0036.50231,4131.63%
2019/10/0900.0010436.4036.35-1041,422-7.31% 大賣/鉅額交易
2019/10/0800.00338.2338.00-31,410-0.21%
2019/10/04337.75138.8537.7521,4120.14%
2019/10/03238.4500.0038.4521,4070.14%
2019/10/02739.2100.0039.2071,4080.50%
2019/09/27439.752140.7839.75-171,412-1.20%
2019/09/268340.6700.0040.45831,3915.96%
2019/09/257141.2200.0041.40711,3875.12%
2019/09/244841.5100.0041.45481,3873.46%
2019/09/23941.08240.7840.9071,3790.51%
2019/09/2012541.19241.1341.151231,3778.93% 大買/鉅額交易
2019/09/19440.301040.4140.30-61,360-0.44%
2019/09/178940.3900.0040.30891,3506.59%
2019/09/162940.1200.0040.00291,3432.16%
2019/09/121140.4500.0040.45111,3440.82%
2019/09/1100.00739.8539.85-71,342-0.52%
2019/09/1000.001640.0039.75-161,319-1.21%
2019/09/096039.601339.5039.35471,3063.60%
2019/09/069942.0400.0041.95991,2597.86%
2019/09/051542.6700.0042.05151,2481.20%
2019/09/03441.701142.0041.70-71,224-0.57%
2019/09/02541.9000.0041.9051,2250.41%
2019/08/3011041.80541.4541.301051,2038.72% 大買/鉅額交易
2019/08/282742.745444.5942.30-271,145-2.36%
2019/08/277044.292944.8844.90411,0833.78%
2019/08/26342.55542.1542.15-21,039-0.19%
2019/08/2300.006644.3843.65-661,010-6.53%
2019/08/2215244.0100.0043.7515295315.94% 大買/鉅額交易
2019/08/2000.006041.8541.65-60782-7.67%
2019/08/192741.903141.9442.00-4759-0.53%
2019/08/164141.131641.8541.85257023.56%
2019/08/152839.7000.0039.85286464.33%
2019/08/141339.50639.9539.9576291.11%
2019/08/12738.4500.0038.4075781.21%
2019/08/08437.8000.0037.8045690.70%
2019/08/071637.56737.6137.4595651.59%
2019/08/06238.5000.0038.3525630.35%
2019/08/05138.75538.5538.10-4554-0.72%
2019/08/021038.8100.0038.75105541.80%
2019/08/01439.4100.0039.4545530.72%
2019/07/31939.4400.0039.5095521.63%
2019/07/30239.15339.3539.35-1544-0.18%
2019/07/29939.8900.0040.1095421.66%
2019/07/268640.1300.0040.008654915.66%
2019/07/251240.65940.7540.6035700.53%
2019/07/24839.851641.1041.10-8580-1.38%
2019/07/23139.5000.0039.5515470.18%
2019/07/22138.90138.9039.3005480.00%
2019/07/19639.00139.1538.9555910.85%
2019/07/181739.74139.2538.65165902.71%
2019/07/17639.12239.3339.0045720.70%
2019/07/1600.00239.4039.40-2558-0.36%
2019/07/151237.7200.0038.00125342.25%
2019/07/1200.00137.5037.60-1538-0.19%
2019/07/1100.00337.2537.50-3552-0.54%
2019/07/1000.00237.2337.15-2598-0.33%
2019/07/09236.85336.9837.20-1655-0.15%
2019/07/0500.00137.3037.20-1654-0.15%
2019/07/0400.00336.8737.10-3657-0.46%
2019/07/0300.00136.6036.40-1664-0.15%
2019/07/0200.00336.8036.90-3666-0.45%
2019/06/2800.00236.2836.10-2717-0.28%
2019/06/2700.00636.1536.15-6741-0.81%
2019/06/26335.6000.0035.7037400.41%
2019/06/24936.4300.0036.3597461.21%
2019/06/20636.381236.4136.60-6750-0.80%
2019/06/191635.93136.2036.20157492.00%
2019/06/18535.451235.4235.35-7746-0.94%
2019/06/17735.5600.0035.7077500.93%
2019/06/14135.7000.0035.4517600.13%
2019/06/13435.601435.5635.45-10807-1.24%
2019/06/1200.00135.8035.80-1820-0.12%
2019/06/111235.1300.0035.45128181.47%
2019/06/101435.1000.0034.85148131.72%
2019/06/06434.2000.0034.0548020.50%
2019/06/05334.4000.0034.2038040.37%
2019/06/04534.4800.0034.2558040.62%
2019/05/31834.35234.4534.4068100.74%
2019/05/29833.2900.0033.3088080.99%
2019/05/2800.00334.6534.00-3804-0.37%
2019/05/27134.30334.8734.30-2806-0.25%
2019/05/24135.1000.0035.1018160.12%
2019/05/23235.15535.4235.15-3829-0.36%
2019/05/2200.00536.0635.90-5831-0.60%
2019/05/211535.57335.9536.20128351.44%
2019/05/2000.00635.4235.20-6834-0.72%
2019/05/17635.40335.5535.3038350.36%
2019/05/14635.6100.0035.5568460.71%
2019/05/13335.0500.0035.0538410.36%
2019/05/10335.5300.0036.0038340.36%
2019/05/09436.0000.0036.0048250.48%
2019/05/08636.6800.0036.7068140.74%
2019/05/0300.00838.0438.10-8792-1.01%
2019/05/0225137.95238.2038.3024977432.14% 大買/鉅額交易
2019/04/30136.3500.0037.5517400.13%
2019/04/29336.2300.0035.9537160.42%
2019/04/261437.201237.2036.7027090.28%
2019/04/259537.5500.0037.909568513.87%
2019/04/2400.00136.7536.65-1630-0.16%
2019/04/239536.77536.5636.959062214.45%
2019/04/22536.3500.0036.5056120.82%
2019/04/18936.3600.0036.5096021.49%
2019/04/17636.8000.0036.8065871.02%
2019/04/16136.3000.0037.3015630.18%
2019/04/15637.101836.0835.90-12511-2.35%
2019/04/11835.2100.0035.0584471.79%
2019/04/10635.34635.2935.3504410.00%
2019/04/09735.3400.0035.4074381.60%
2019/04/081034.9600.0034.95104222.36%
2019/04/03435.0400.0034.9044190.95%
2019/04/021135.422135.5035.30-10411-2.43%
2019/04/01334.333235.8035.80-29363-7.98%
2019/03/29233.90734.0033.90-5342-1.46%
2019/03/28333.92733.6034.00-4345-1.16%
2019/03/27533.4400.0033.5553431.46%
2019/03/2600.00533.3333.00-5346-1.44%
2019/03/25133.0000.0033.2013540.28%
2019/03/21134.0000.0034.1013610.28%
2019/03/20134.0000.0034.0013600.28%
2019/03/18934.501334.9934.50-4361-1.11%
2019/03/15332.072634.4134.50-23320-7.19%
2019/03/1300.00131.8031.85-1322-0.31%
2019/03/12331.8800.0031.8533320.90%
2019/03/11131.6000.0031.6013520.28%
2019/03/08231.7000.0031.7523770.53%
2019/03/07232.4800.0031.9523820.52%
2019/03/06332.50332.6532.7003860.00%
2019/03/05232.2500.0032.1523940.51%
2019/03/04232.2800.0032.2523990.50%
2019/02/274932.4600.0032.454939912.26%
2019/02/26832.49232.5032.8064031.49%
2019/02/216931.521231.5031.605739914.26%
2019/02/20331.3700.0031.3534060.74%
2019/02/19531.2300.0031.2054061.23%
2019/02/18731.273731.2531.30-30410-7.31%
2019/02/142131.1200.0031.35214384.79%
2019/02/13830.03230.0530.0064931.22%
2019/02/12129.95230.0030.00-1554-0.18%
2019/01/30129.5000.0029.5015760.17%
2019/01/2900.001129.5529.50-11589-1.86%
2019/01/28129.6000.0029.6016260.16%
2019/01/2500.00329.4829.35-3646-0.46%
2019/01/2400.00529.3529.35-5651-0.77%
2019/01/2200.00329.5029.40-3670-0.45%
2019/01/2100.00129.6029.60-1683-0.15%
2019/01/14129.2500.0029.2517630.13%
2019/01/1000.00330.1029.90-3771-0.39%
2019/01/08130.2000.0030.3017840.13%
2019/01/0400.00430.0330.00-4799-0.50%
2019/01/02130.4500.0030.6018320.12%
2018/12/28230.5000.0030.6528390.24%
2018/12/26330.2500.0030.3038650.35%
2018/12/25330.3500.0030.3538680.35%
2018/12/24730.9500.0030.9578870.79%
2018/12/21430.2800.0030.2549120.44%
2018/12/14130.70430.7030.80-3913-0.33%
2018/12/1300.00130.8030.80-1914-0.11%
2018/12/12130.5500.0030.7019200.11%
2018/12/10929.81529.8530.1049130.44%
2018/12/06130.10130.2530.6509100.00%
2018/12/05330.871831.1131.10-15905-1.66%
2018/12/04331.62131.5031.4529080.22%
2018/12/03931.0900.0031.0099001.00%
2018/11/301430.2400.0030.20148761.60%
2018/11/2900.00430.1530.15-4874-0.46%
2018/11/28930.261030.3730.40-1869-0.11%
2018/11/27229.68329.9529.95-1860-0.12%
2018/11/2600.00329.6029.60-3856-0.35%
2018/11/2300.00529.4329.20-5859-0.58%
2018/11/2200.00629.6029.60-6856-0.70%
2018/11/21430.35129.9530.0038470.35%
2018/11/19129.20229.9529.90-1845-0.12%
2018/11/16429.2100.0029.2048410.48%
2018/11/1500.00329.2829.10-3840-0.36%
2018/11/14329.4000.0029.4038380.36%
2018/11/1300.00128.5028.75-1834-0.12%
2018/11/122129.50130.1529.50208222.43%
2018/11/0900.001330.1930.20-13758-1.71%
2018/11/0800.00830.0530.05-8702-1.14%
2018/11/0600.00429.0529.05-4710-0.56%
2018/11/05729.3000.0029.3077021.00%
2018/11/02428.50728.3928.65-3675-0.44%
2018/11/01427.9000.0027.9046710.60%
2018/10/2600.00627.9527.95-6737-0.81%
2018/10/25127.5000.0027.5517380.14%
2018/10/24427.5600.0027.5547110.56%
2018/10/23327.2500.0027.2536920.43%
2018/10/22227.7000.0027.7026980.29%
2018/10/19127.4500.0027.4517050.14%
2018/10/1500.00427.8827.80-4708-0.56%
2018/10/11327.0200.0027.0037240.41%
2018/10/08330.0000.0030.0038130.37%
2018/10/04430.7400.0030.7548260.48%
2018/10/03330.7700.0030.8038230.36%
2018/10/02530.7000.0030.7058270.60%
2018/10/01131.2000.0031.3018090.12%
2018/09/28530.6000.0030.6058090.62%
2018/09/2600.00231.3831.60-2804-0.25%
2018/09/2500.001430.9530.95-14805-1.74%
2018/09/2100.00130.7030.70-1819-0.12%
2018/09/1800.00130.6030.40-1880-0.11%
2018/09/14131.0000.0031.3019280.11%
2018/09/1200.002430.7330.80-241,245-1.93%
2018/09/11830.61630.5430.8021,2490.16%
2018/09/101130.395331.9130.65-421,246-3.37%
2018/09/0700.0010632.2432.05-1061,239-8.55% 大賣/鉅額交易
2018/09/0600.00632.7532.85-61,230-0.49%
2018/09/0500.00232.9532.90-21,232-0.16%
2018/09/0400.00832.7532.95-81,235-0.65%
2018/09/0300.002432.8432.85-241,244-1.93%
2018/08/3000.00733.4133.30-71,324-0.53%
2018/08/28133.00633.1833.00-51,343-0.37%
2018/08/27333.02532.7933.00-21,378-0.15%
2018/08/2400.001834.4134.30-181,377-1.31%
2018/08/2300.00134.5534.55-11,371-0.07%
2018/08/2200.001534.8134.85-151,369-1.10%
2018/08/1700.00735.0334.70-71,358-0.52%
2018/08/1600.00434.6834.70-41,358-0.29%
2018/08/1500.002334.7834.70-231,356-1.70%
2018/08/1400.00935.1734.90-91,354-0.66%
2018/08/1300.003435.6435.45-341,349-2.52%
2018/08/091536.921937.0036.85-41,325-0.30%
2018/08/08337.35337.3037.3001,3200.00%
2018/08/07337.2500.0037.3031,3070.23%
2018/08/061137.1300.0037.20111,3050.84%
2018/08/031437.5000.0037.50141,2981.08%
2018/08/02536.9500.0036.9551,2400.40%
2018/08/012337.1300.0037.40231,2281.87%
2018/07/311136.6500.0036.65111,2120.91%
2018/07/30936.5100.0036.5091,2130.74%
2018/07/271736.7000.0036.95171,2121.40%
2018/07/25736.34136.2536.2561,2060.50%
2018/07/241736.0900.0036.20171,2091.41%
2018/07/23835.341136.3235.40-31,206-0.25%
2018/07/201436.7800.0036.60141,2021.16%
2018/07/192136.9500.0036.80211,2001.75%
2018/07/183337.1700.0037.05331,2082.73%
2018/07/17137.5000.0037.5011,1910.08%
2018/07/16236.50237.6537.6501,1660.00%
2018/07/131736.4900.0036.80171,0821.57%
2018/07/12535.1800.0035.1551,0670.47%
2018/07/09534.3700.0034.2051,0630.47%
2018/07/0600.002534.0434.15-251,063-2.35%
2018/07/0400.00435.8034.95-41,054-0.38%
2018/07/0300.002835.6135.50-281,051-2.66%
2018/07/0200.00535.5535.55-51,042-0.48%
2018/06/28633.9200.0033.9069890.61%
2018/06/2700.00635.4035.10-6965-0.62%
2018/06/26935.46335.3035.5069760.61%
2018/06/2500.005036.3335.25-50965-5.18%
2018/06/22237.651037.4737.50-8928-0.86%
2018/06/21636.40837.3037.30-2778-0.26%
2018/06/20733.89333.9533.9546250.64%
2018/06/1500.00335.5035.50-3627-0.48%
2018/06/1400.00234.9534.80-2628-0.32%
2018/06/13235.2300.0035.2026360.31%
2018/06/121735.2000.0035.20176482.62%
2018/06/11135.2000.0035.2016470.15%
2018/06/08536.2200.0035.8056400.78%
2018/06/07436.5000.0036.5046410.62%
2018/06/06835.4000.0035.4085881.36%
2018/06/05135.3000.0035.5515950.17%
2018/06/0400.008135.1336.25-81587-13.80%
2018/06/01233.7000.0033.7025700.35%
2018/05/29133.4000.0033.4016320.16%
2018/05/28133.5500.0033.5516410.16%
2018/05/25133.3000.0033.3016820.15%
2018/05/24233.2800.0033.3026990.29%
2018/05/22233.8500.0033.8527620.26%
2018/05/21333.8000.0033.8037970.38%
2018/05/17433.3300.0033.4049180.44%
2018/05/16733.5800.0033.2579320.75%
2018/05/1500.00133.6033.60-1951-0.11%
2018/05/14733.83233.9533.9559960.50%
2018/05/11133.1500.0033.2019970.10%
2018/05/101833.0600.0033.00181,0091.78%
2018/05/09132.8500.0033.0011,0140.10%
2018/05/081332.7600.0032.90131,0251.27%
2018/05/07632.0500.0031.9561,0440.57%
2018/05/04831.8900.0031.8081,0430.77%
2018/05/031532.0400.0032.20151,0461.43%
2018/04/30732.86332.1332.4041,0590.38%
2018/04/271531.93132.0532.05141,0751.30%
2018/04/2600.00231.6031.60-21,080-0.19%
2018/04/251132.3800.0032.55111,0841.01%
2018/04/24532.42232.5032.5031,0880.28%
2018/04/23234.05233.9033.9001,0820.00%
2018/04/2000.00234.0034.00-21,085-0.18%
2018/04/193234.6400.0034.45321,0812.96%
2018/04/18434.2800.0034.3041,0860.37%
2018/04/12336.4500.0036.4531,1420.26%
2018/04/11136.6000.0036.6011,1550.09%
2018/04/0300.00436.9436.90-41,199-0.33%
2018/03/30237.63437.2037.20-21,229-0.16%
2018/03/29337.20137.1037.1021,2430.16%
2018/03/2800.00137.0537.05-11,232-0.08%
2018/03/271337.4800.0037.40131,2341.05%
2018/03/26236.4500.0036.4521,2370.16%
2018/03/232536.7400.0036.95251,2412.01%
2018/03/22638.0500.0038.0561,2440.48%
2018/03/21138.40438.6038.60-31,256-0.24%
2018/03/20438.1500.0038.2041,2970.31%
2018/03/16338.8000.0038.8031,4110.21%
2018/03/15939.8000.0039.7091,4090.64%
2018/03/142639.7600.0039.70261,4251.82%
2018/03/13539.8000.0039.8051,4430.35%
2018/03/121139.1200.0039.15111,4560.76%
2018/03/09439.9000.0039.9041,4570.27%
2018/03/082439.9000.0039.80241,4711.63%
2018/03/07639.5000.0039.5061,4810.40%
2018/03/0600.00240.3540.25-21,493-0.13%
2018/03/02338.9500.0038.9531,5070.20%
2018/03/01139.6000.0040.0511,5180.07%
2018/02/2600.0024639.5239.45-2461,541-15.96% 大賣/鉅額交易
2018/02/2200.00138.9038.90-11,566-0.06%
2018/02/2100.001036.8037.40-101,602-0.62%
2018/02/1200.001734.6334.50-171,592-1.07%
2018/02/08537.5500.0037.5551,5640.32%
2018/02/07238.3000.0038.3021,6510.12%
2018/02/05341.3000.0042.3531,7400.17%
2018/02/0200.002542.8042.80-251,864-1.34%
2018/01/31343.7000.0043.2531,9620.15%
2018/01/25145.0000.0045.0012,1410.05%
2018/01/0400.00246.1046.10-23,868-0.05%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章