台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    3,718
  • 產業
    上櫃 電腦及週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振發 (5426)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001836.6336.05-1820,361-0.09%
2024/03/27836.304036.6336.30-3220,399-0.16%
2024/03/2611437.1000.0037.1011420,4160.56% 大買/鉅額交易
2024/03/22434.35834.4934.10-420,058-0.02%
2024/03/21334.80335.2334.55020,1250.00%
2024/03/20235.33134.9034.60120,2350.00%
2024/03/1900.00836.2935.65-821,015-0.04%
2024/03/18936.38136.2036.40821,3780.04%
2024/03/15736.42536.7736.20221,8670.01%
2024/03/14236.15136.1036.75122,1960.00%
2024/03/12137.851337.2637.65-1222,462-0.05%
2024/03/112036.816836.7836.55-4822,592-0.21%
2024/03/08937.661638.0337.50-722,701-0.03%
2024/03/071639.37939.9938.55722,7680.03%
2024/03/068041.969041.2940.95-1022,730-0.04%
2024/03/051336.455236.4339.60-3922,147-0.18%
2024/03/045136.284636.8936.00521,9130.02%
2024/03/01237.538337.1036.60-8121,855-0.37%
2024/02/292037.295137.2737.20-3121,792-0.14%
2024/02/272937.7811537.6337.05-8621,735-0.40% 大賣/
2024/02/262039.295739.4139.05-3721,661-0.17%
2024/02/23339.0510239.7839.25-9921,566-0.46% 大賣/
2024/02/2216639.6316139.6639.60521,4620.02% 大買/大賣/
2024/02/2100.0029340.4940.20-29321,362-1.37% 大賣/鉅額交易
2024/02/2014840.1626941.0440.10-12121,206-0.57% 大買/大賣/鉅額交易
2024/02/1919943.154742.9342.7515221,0100.72% 大買/鉅額交易
2024/02/1600.008441.2841.90-8420,393-0.41%
2024/02/1523138.115838.9738.1017319,8570.87% 大買/鉅額交易
2024/02/059437.3850338.3338.90-40919,613-2.09% 大賣/鉅額交易
2024/02/0242437.8114737.9137.6027719,2171.44% 大買/大賣/鉅額交易
2024/02/0146038.829738.8838.5536319,0341.91% 大買/鉅額交易
2024/01/3141139.9320240.1039.6020918,7961.11% 大買/大賣/鉅額交易
2024/01/3025039.8213339.2939.7511718,4720.63% 大買/大賣/鉅額交易
2024/01/2910741.7838941.8741.85-28217,964-1.57% 大買/大賣/鉅額交易
2024/01/2631942.6557241.8141.90-25317,310-1.46% 大買/大賣/鉅額交易
2024/01/2536841.4020741.4540.6016116,5470.97% 大買/大賣/鉅額交易
2024/01/2424338.8220939.5539.003415,5220.22% 大買/大賣/
2024/01/2339139.5317939.7139.8021215,0221.41% 大買/大賣/鉅額交易
2024/01/2256037.7218237.7537.7037814,1342.67% 大買/大賣/鉅額交易
2024/01/1940735.9427336.4037.7513413,5030.99% 大買/大賣/鉅額交易
2024/01/1830834.2228134.3035.102712,0940.22% 大買/大賣/
2024/01/172230.909330.9633.75-719,642-0.74%
2024/01/168428.912628.5130.70588,9940.64%
2024/01/151629.45829.2929.4588,6300.09%
2024/01/1215032.5526131.6628.95-1117,842-1.42% 大買/大賣/鉅額交易
2024/01/1112230.491330.9032.151096,5861.66% 大買/鉅額交易
2024/01/0900.004224.5126.60-425,601-0.75%
2024/01/08824.5111624.6424.20-1085,475-1.97% 大賣/鉅額交易
2024/01/054224.1812524.5324.40-835,453-1.52% 大賣/
2024/01/0415424.3710924.4324.05455,4170.83% 大買/大賣/
2024/01/0327725.7841524.7924.70-1385,364-2.57% 大買/大賣/鉅額交易
2024/01/0225327.1410727.1927.251465,2312.79% 大買/大賣/鉅額交易
2023/12/297328.038628.8628.30-135,261-0.25%
2023/12/263530.5600.0030.60355,4070.65%
2023/12/225729.7700.0029.70575,3611.06%
2023/12/1421126.012426.2825.801874,8383.87% 大買/鉅額交易
2023/12/12121.7500.0022.9513,6570.03%
2023/12/1100.006819.8120.90-683,252-2.09%
2023/12/081618.159017.7419.00-742,893-2.56%
2023/12/0714017.841418.5317.301262,6634.73% 大買/鉅額交易
2023/12/06618.2510517.6518.55-992,524-3.92% 大賣/
2023/12/056116.5410417.4017.35-432,292-1.88% 大賣/
2023/12/045116.4313317.0816.35-822,142-3.83% 大賣/
2023/12/01316.375616.8916.90-531,988-2.67%
2023/11/301315.68615.6415.5071,8570.38%
2023/11/29915.5000.0015.5091,8510.49%
2023/11/28315.2500.0015.2031,8490.16%
2023/11/2700.001415.1314.95-141,850-0.76%
2023/11/242415.471815.7115.3061,8490.32%
2023/11/221215.5500.0015.50121,7960.67%
2023/11/2100.001215.7215.60-121,801-0.67%
2023/11/2000.00715.6115.65-71,809-0.39%
2023/11/17415.59115.8015.6531,8260.16%
2023/11/1600.002215.7115.75-221,850-1.19%
2023/11/1500.00114.5014.50-11,813-0.06%
2023/11/1400.001514.2014.15-151,827-0.82%
2023/11/1300.00914.2314.15-91,831-0.49%
2023/11/1000.00314.3314.20-31,839-0.16%
2023/11/091114.501714.7714.45-61,873-0.32%
2023/11/085315.30915.2615.05441,8672.36%
2023/11/0700.002615.2214.90-261,853-1.40%
2023/11/06515.0000.0014.9551,8490.27%
2023/11/0300.00414.8014.75-41,835-0.22%
2023/11/0200.00815.0014.65-81,829-0.44%
2023/11/0100.001614.5114.25-161,800-0.89%
2023/10/31814.57814.8914.5001,7980.00%
2023/10/3000.002115.1614.95-211,791-1.17%
2023/10/2700.002414.9515.05-241,766-1.36%
2023/10/26414.5300.0014.3041,6930.24%
2023/10/2500.008714.8014.75-871,701-5.11%
2023/10/24614.1000.0014.2061,7020.35%
2023/10/2000.001113.8013.85-111,768-0.62%
2023/10/191114.03314.0814.0081,7830.45%
2023/10/183014.03214.0813.90281,7861.57%
2023/10/17414.56214.5014.3521,7930.11%
2023/10/161714.551114.7914.5561,8220.33%
2023/10/13915.54315.4015.0561,8550.32%
2023/10/121715.30315.3515.30141,9120.73%
2023/10/1127815.25515.9315.402731,98513.75% 大買/鉅額交易
2023/10/061916.329216.7116.10-732,149-3.40%
2023/10/052016.206715.7916.05-472,068-2.27%
2023/10/042315.771315.9315.55101,9740.51%
2023/10/033015.591815.7115.90121,9170.63%
2023/10/02214.751014.8515.95-81,823-0.44%
2023/09/283213.465313.9614.50-211,997-1.05%
2023/09/27513.23313.1813.2021,9550.10%
2023/09/26113.2500.0013.1512,2070.05%
2023/09/25113.3000.0013.2512,3470.04%
2023/09/22313.18413.2113.20-12,395-0.04%
2023/09/212313.08113.0013.05222,4690.89%
2023/09/202813.25113.2513.20272,4941.08%
2023/09/19313.281613.2313.20-132,561-0.51%
2023/09/181813.341013.2413.3582,6690.30%
2023/09/15613.302713.4213.25-212,903-0.72%
2023/09/14713.726113.8313.65-543,001-1.80%
2023/09/131112.75212.7512.7592,9890.30%
2023/09/121512.792212.7312.65-73,181-0.22%
2023/09/112912.653912.7212.60-103,231-0.31%
2023/09/0800.004113.2913.10-413,246-1.26%
2023/09/07713.244413.1913.20-373,297-1.12%
2023/09/061113.531913.5313.45-83,354-0.24%
2023/09/051813.59213.5513.55163,3750.47%
2023/09/041013.594713.5713.55-373,386-1.09%
2023/09/012513.83113.7513.70243,4280.70%
2023/08/312213.721313.7013.7093,4190.26%
2023/08/30513.591213.6113.60-73,417-0.20%
2023/08/291113.46713.5013.4543,4150.12%
2023/08/28313.572313.6613.45-203,414-0.59%
2023/08/253114.02114.0013.90303,4080.88%
2023/08/2400.001814.0413.85-183,402-0.53%
2023/08/2300.003014.0414.20-303,387-0.89%
2023/08/2200.0018513.8613.85-1853,359-5.51% 大賣/鉅額交易
2023/08/214113.601213.6813.55293,3020.88%
2023/08/1800.003913.8913.40-393,291-1.18%
2023/08/173413.722613.5713.6083,2700.24%
2023/08/163013.467913.4313.55-493,264-1.50%
2023/08/151213.3614213.6913.60-1303,252-4.00% 大賣/鉅額交易
2023/08/14813.042313.1513.00-153,214-0.47%
2023/08/11713.40913.6313.40-23,205-0.06%
2023/08/105213.541813.5313.55343,2001.06%
2023/08/09313.95614.0513.90-33,192-0.09%
2023/08/08114.153614.3514.15-353,188-1.10%
2023/08/0700.00314.4214.55-33,193-0.09%
2023/08/0400.001114.6214.50-113,188-0.35%
2023/08/0200.003014.7614.45-303,193-0.94%
2023/08/01214.95214.9514.9003,1830.00%
2023/07/318215.353615.2715.15463,1721.45%
2023/07/287515.3000.0015.30753,1552.38%
2023/07/277815.7300.0015.55783,1502.48%
2023/07/26915.696215.9015.35-533,114-1.70%
2023/07/25615.865015.7215.85-443,082-1.43%
2023/07/247515.0900.0015.40753,0312.47%
2023/07/212215.5100.0015.40223,0080.73%
2023/07/202515.461815.4915.6573,0080.23%
2023/07/1910615.373315.6515.20732,9902.44% 大買/
2023/07/188215.8600.0015.75822,9642.77%
2023/07/14116.851717.4916.85-162,829-0.57%
2023/07/133716.918516.9617.35-482,744-1.75%
2023/07/121016.04916.2216.0012,5220.04%
2023/07/113416.20216.4515.85322,4911.28%
2023/07/10616.10216.8516.1042,4630.16%
2023/07/07217.401317.5916.90-112,422-0.45%
2023/07/06518.322317.8818.00-182,312-0.78%
2023/07/04518.059217.9417.60-871,961-4.44%
2023/07/031916.322916.7217.20-101,720-0.58%
2023/06/3000.003115.7915.65-311,580-1.96%
2023/06/291615.303415.8915.45-181,534-1.17%
2023/06/28615.06615.3215.0001,4640.00%
2023/06/2720915.18315.0315.002061,44214.28% 大買/鉅額交易
2023/06/26216.33716.4315.70-51,371-0.36%
2023/06/2100.002416.0017.15-241,261-1.90%
2023/06/2000.002715.2415.80-271,030-2.62%
2023/06/193515.00115.1015.05349193.70%
2023/06/1600.001815.1115.30-18831-2.16%
2023/06/1500.002014.1313.95-20640-3.13%
2023/06/1400.001913.8913.75-19588-3.23%
2023/06/1300.002413.6214.20-24575-4.17%
2023/06/12113.602013.7813.65-19518-3.67%
2023/06/0900.001913.1713.40-19450-4.21%
2023/06/0800.003113.1513.35-31430-7.20%
2023/06/071612.884013.0813.15-24424-5.66%
2023/06/0600.00412.3512.30-4392-1.02%
2023/06/05112.40612.3812.40-5396-1.26%
2023/06/0200.00612.4112.30-6404-1.48%
2023/05/3100.00612.2512.25-6413-1.45%
2023/05/3000.004712.3412.25-47410-11.45%
2023/05/2900.00212.1512.00-2404-0.49%
2023/05/2600.001111.8511.85-11402-2.73%
2023/05/2500.00211.9011.85-2408-0.49%
2023/05/2400.00611.8511.90-6413-1.45%
2023/05/22311.7800.0011.7534330.69%
2023/05/19111.80211.7511.75-1432-0.23%
2023/05/1800.001011.7911.80-10435-2.30%
2023/05/1500.00211.5511.45-2436-0.46%
2023/05/12611.63611.6411.6504410.00%
2023/05/1100.002511.6111.40-25442-5.65%
2023/05/10911.90211.8311.9074341.61%
2023/05/091711.903411.8911.80-17437-3.89%
2023/05/081312.30212.3012.30114292.56%
2023/05/05412.49212.4312.3524320.46%
2023/05/041812.43912.3912.4094342.07%
2023/05/034912.38212.4312.304743610.76%
2023/05/02712.6000.0012.6074261.64%
2023/04/2800.00712.4512.45-7428-1.63%
2023/04/26212.3000.0012.3024310.46%
2023/04/25112.704312.3612.25-42433-9.68%
2023/04/242112.6100.0012.65214264.92%
2023/04/2100.006012.7512.70-60430-13.93%
2023/04/2000.00213.2013.10-2438-0.46%
2023/04/191413.2300.0013.30144383.19%
2023/04/181313.2000.0013.15134362.98%
2023/04/172213.1500.0013.10224345.06%
2023/04/1300.00313.1313.05-3437-0.69%
2023/04/1200.00613.1513.25-6434-1.38%
2023/04/11413.451013.2613.20-6436-1.37%
2023/04/1000.00712.9012.90-7419-1.67%
2023/04/0700.004812.9212.90-48421-11.40%
2023/04/0600.00112.9512.95-1416-0.24%
2023/03/3100.002012.9012.80-20405-4.93%
2023/03/304112.8400.0012.904140810.03%
2023/03/29312.653012.5512.60-27405-6.67%
2023/03/2800.00712.7012.60-7406-1.72%
2023/03/2400.002212.9512.90-22405-5.42%
2023/03/2300.001612.9812.95-16422-3.79%
2023/03/20113.001312.9913.00-12463-2.59%
2023/03/1600.002412.8412.75-24469-5.11%
2023/03/1500.001213.1513.15-12467-2.57%
2023/03/13413.001213.1513.30-8476-1.68%
2023/03/1000.00413.6113.45-4474-0.84%
2023/03/09713.94213.7513.7054781.04%
2023/03/08913.9500.0014.0094681.92%
2023/03/071413.8000.0013.90144653.01%
2023/03/061813.7500.0013.80184573.94%
2023/03/031213.5500.0013.55124512.66%
2023/03/021513.58313.5513.60124462.69%
2023/03/01713.5700.0013.5574481.56%
2023/02/24113.6000.0013.6014490.22%
2023/02/231413.8400.0013.70144493.11%
2023/02/21413.752113.5613.80-17454-3.74%
2023/02/201713.5400.0013.55174523.76%
2023/02/17113.301013.3013.25-9453-1.99%
2023/02/1600.00413.1513.25-4456-0.88%
2023/02/1500.00313.1813.10-3457-0.66%
2023/02/1400.00113.2013.15-1463-0.22%
2023/02/13613.10113.1513.1554761.05%
2023/02/1000.00713.2113.20-7484-1.44%
2023/02/0900.00213.4513.50-2482-0.41%
2023/02/08213.45413.4013.45-2483-0.41%
2023/02/071013.3500.0013.35104882.05%
2023/02/06113.50113.3513.3504910.00%
2023/02/02713.6100.0013.5574931.42%
2023/02/01313.50213.5313.5014940.20%
2023/01/31813.50513.4813.5034950.61%
2023/01/301013.3300.0013.30104962.01%
2023/01/17113.1500.0013.1015000.20%
2023/01/1300.00713.1113.10-7510-1.37%
2023/01/121513.23713.1613.2085121.56%
2023/01/115613.251013.3213.25465188.88%
2023/01/102213.264613.2813.35-24517-4.63%
2023/01/09713.75213.7313.7555040.99%
2023/01/0500.00213.7013.65-2542-0.37%
2023/01/04913.6500.0013.7095511.63%
2023/01/03113.45113.3513.4505640.00%
2022/12/2900.00413.3413.25-4593-0.67%
2022/12/28613.7000.0013.4566160.97%
2022/12/271213.9000.0013.85126291.91%
2022/12/23113.7000.0013.8016450.15%
2022/12/221513.8900.0013.80156592.27%
2022/12/211013.981413.9513.85-4676-0.59%
2022/12/20514.06513.9813.9506930.00%
2022/12/192114.2900.0014.15217092.96%
2022/12/163814.51414.4914.40347374.61%
2022/12/1500.0016814.9014.75-168759-22.11% 大賣/鉅額交易
2022/12/1410114.801214.4314.858977211.52% 大買/
2022/12/1300.0019714.4714.25-197803-24.52% 大賣/鉅額交易
2022/12/124714.313414.4614.50139411.38%
2022/12/0913114.111214.0213.951191,14210.42% 大買/鉅額交易
2022/12/08713.743313.6913.70-261,267-2.05%
2022/12/07913.705313.5513.45-441,320-3.33%
2022/12/06413.952513.8313.70-211,398-1.50%
2022/12/0500.004414.2114.15-441,440-3.05%
2022/12/0200.006614.2814.30-661,441-4.58%
2022/12/016014.202914.1714.35311,4352.16%
2022/11/302013.96713.9613.95131,4300.91%
2022/11/294413.80813.7613.80361,4472.49%
2022/11/282813.601313.6013.60151,4561.03%
2022/11/25113.852513.6713.65-241,464-1.64%
2022/11/2400.001913.8113.80-191,472-1.29%
2022/11/23913.82213.7813.8071,4850.47%
2022/11/2200.001313.6613.65-131,506-0.86%
2022/11/21513.87313.8713.8021,5370.13%
2022/11/182514.091113.9013.90141,5590.90%
2022/11/176214.0000.0014.10621,5713.95%
2022/11/163013.982513.9613.8051,5860.32%
2022/11/153914.311614.1514.25231,6231.42%
2022/11/145714.1400.0014.15571,6553.44%
2022/11/113114.172514.1013.9561,7510.34%
2022/11/102514.04614.1213.95191,8641.02%
2022/11/0900.008214.1613.95-821,913-4.29%
2022/11/082214.233914.2814.30-171,915-0.89%
2022/11/073613.94413.8513.90321,9261.66%
2022/11/04313.673513.5913.65-322,040-1.57%
2022/11/03313.181313.5013.55-102,043-0.49%
2022/11/02413.35613.2313.30-22,049-0.10%
2022/11/01813.091013.2413.25-22,062-0.10%
2022/10/3100.00812.7112.75-82,077-0.38%
2022/10/28312.651512.5812.50-122,085-0.58%
2022/10/27212.903712.7512.80-352,085-1.68%
2022/10/261512.541712.5612.50-22,088-0.10%
2022/10/25112.802812.6712.55-272,097-1.29%
2022/10/243812.831712.9112.85212,1021.00%
2022/10/212512.623512.6112.50-102,104-0.48%
2022/10/201412.773512.8012.80-212,118-0.99%
2022/10/19313.174213.3013.10-392,127-1.83%
2022/10/18613.383513.3813.35-292,142-1.35%
2022/10/172512.944912.8713.15-242,269-1.06%
2022/10/142913.282713.2813.2022,2940.09%
2022/10/139112.921013.5012.65812,3643.43%
2022/10/126313.752213.8213.80412,3671.73%
2022/10/112514.151914.1513.9562,3620.25%
2022/10/07114.907615.0615.00-752,348-3.19%
2022/10/061314.665215.0315.20-392,341-1.67%
2022/10/0500.0019214.9514.60-1922,338-8.21% 大賣/鉅額交易
2022/10/045014.382914.7614.90212,3250.90%
2022/10/03114.101014.1014.05-92,329-0.39%
2022/09/30113.907114.0314.15-702,321-3.02%
2022/09/294414.046014.1814.05-162,313-0.69%
2022/09/283613.882714.0813.5592,3000.39%
2022/09/274514.181314.4914.50322,2801.40%
2022/09/2612214.351214.5814.201102,2624.86% 大買/鉅額交易
2022/09/2310614.99214.8014.651042,2444.63% 大買/鉅額交易
2022/09/225115.118815.4715.50-372,213-1.67%
2022/09/217915.271215.5315.10672,1913.06%
2022/09/203315.9724315.5615.60-2102,159-9.73% 大賣/鉅額交易
2022/09/194315.5381416.5915.50-7712,102-36.67% 大賣/鉅額交易
2022/09/161,14116.8200.0016.451,1411,95158.48% 大買/鉅額交易
2022/09/1500.0019916.4716.95-1991,743-11.41% 大賣/鉅額交易
2022/09/1445415.3400.0015.454541,62128.00% 大買/鉅額交易
2022/09/13815.24615.1315.2021,5770.13%
2022/09/12514.8111314.7515.10-1081,515-7.13% 大賣/鉅額交易
2022/09/0800.003813.8013.75-381,478-2.57%
2022/09/07313.301413.4813.45-111,635-0.67%
2022/09/061813.43713.5013.40111,6570.66%
2022/09/056814.132814.0913.55401,6542.42%
2022/09/02115.005014.7514.45-491,647-2.97%
2022/09/01614.621214.6714.80-61,676-0.36%
2022/08/311114.81214.7814.6591,7170.52%
2022/08/305614.6700.0014.75561,7063.28%
2022/08/291014.527614.5114.30-661,691-3.90%
2022/08/269215.37715.2015.20851,6665.10%
2022/08/254015.21915.0115.25311,6311.90%
2022/08/2400.0010615.1114.85-1061,605-6.60% 大賣/鉅額交易
2022/08/235914.571214.9415.30471,5852.96%
2022/08/222015.386815.2814.90-481,560-3.08%
2022/08/1915615.28815.0515.151481,5129.78% 大買/鉅額交易
2022/08/18515.5123015.2215.15-2251,468-15.32% 大賣/鉅額交易
2022/08/178114.6016414.9715.00-831,366-6.08% 大賣/
2022/08/1622814.0100.0014.052281,24918.25% 大買/鉅額交易
2022/08/152013.522113.5613.40-11,192-0.08%
2022/08/129513.6300.0013.55951,1768.08%
2022/08/112114.276914.0013.40-481,153-4.16%
2022/08/10813.26213.1513.3061,0330.58%
2022/08/0900.004813.1513.15-481,026-4.67%
2022/08/081513.152013.3213.50-51,013-0.49%
2022/08/053112.962813.1813.0539920.30%
2022/08/041412.3800.0012.40149691.44%
2022/08/033712.5900.0012.70379583.86%
2022/08/021312.6100.0012.45139531.36%
2022/08/01113.0500.0012.8519440.11%
2022/07/291213.2000.0013.20129311.29%
2022/07/2800.00812.9312.85-8917-0.87%
2022/07/27813.2100.0013.1089080.88%
2022/07/2600.001512.6712.70-15887-1.69%
2022/07/251512.7800.0012.65158721.72%
2022/07/22113.50314.1013.05-2849-0.24%
2022/07/12211.4000.0011.5525340.37%
2022/06/2200.00711.8211.15-7474-1.48%
2022/06/2100.00111.8512.05-1460-0.22%
2022/06/2000.00611.9811.70-6453-1.32%
2022/06/171412.0500.0011.85144283.26%
2022/05/1200.00110.1510.10-1134-0.74%
2022/05/1100.00110.3010.30-1134-0.74%
2022/05/10110.2500.0010.3011350.74%
2022/05/06110.2000.0010.2511350.74%
2022/05/05210.2800.0010.2521351.47%
2022/05/04310.1500.0010.2531362.21%
2022/05/03310.2000.0010.1531362.20%
2022/04/29210.3300.0010.2021381.44%
2022/04/28310.2000.0010.2531412.13%
2022/04/27210.3300.0010.1521401.42%
2022/04/26310.4300.0010.4531372.19%
2022/04/25210.4500.0010.4021371.46%
2022/04/22310.5500.0010.5531362.21%
2022/04/21210.5500.0010.5521381.45%
2022/04/20310.5000.0010.4531392.16%
2022/04/19210.4800.0010.5521411.42%
2022/04/18210.4500.0010.4521431.39%
2022/04/15310.5200.0010.5031462.05%
2022/04/14210.5300.0010.5021531.30%
2022/04/13210.5000.0010.5021561.28%
2022/04/12310.5700.0010.5031611.86%
2022/04/11210.83110.7010.5511610.62%
2022/04/08211.0000.0010.9522040.98%
2022/04/07311.1700.0011.1532081.44%
2022/04/06411.0100.0011.1042191.82%
2022/04/01310.9800.0011.0035350.56%
2022/03/31311.0200.0011.0535790.52%
2022/03/30310.9700.0011.0036150.49%
2022/03/29410.9100.0010.8546100.66%
2022/03/28411.1100.0010.8546130.65%
2022/03/25511.2700.0011.1556230.80%
2022/03/24311.2300.0011.3036270.48%
2022/03/23211.2500.0011.2526310.32%
2022/03/22411.2000.0011.4046290.64%
2022/03/21311.1800.0011.2036310.47%
2022/03/18411.1400.0011.1046370.63%
2022/03/17411.1300.0011.2046440.62%
2022/03/16311.0800.0011.0536460.46%
2022/03/1500.001711.0511.00-17650-2.61%
2022/03/14211.1800.0011.3026610.30%
2022/03/11511.1500.0011.2556660.75%
2022/03/1000.00111.1011.10-1672-0.15%
2022/03/0900.00610.8410.90-6675-0.89%
2022/03/08210.80411.0510.70-2678-0.29%
2022/03/07111.5500.0011.1016830.15%
2022/03/0400.00111.5511.60-1707-0.14%
2022/03/03411.4400.0011.4047440.54%
2022/03/02211.4300.0011.5027500.27%
2022/03/0100.00311.4211.45-3755-0.40%
2022/02/2500.00511.2911.30-5758-0.66%
2022/02/2400.00111.5011.25-1761-0.13%
2022/02/22911.4600.0011.4597941.13%
2022/02/21811.5000.0011.5587981.00%
2022/02/18411.4900.0011.5548080.50%
2022/02/16311.6300.0011.5538190.37%
2022/02/151211.5000.0011.50128191.46%
2022/02/142511.5600.0011.50258223.04%
2022/02/111411.6300.0011.70148271.69%
2022/02/1000.00111.6511.65-1840-0.12%
2022/02/0900.00111.5511.70-1856-0.12%
2022/02/0800.00111.5511.60-1864-0.12%
2022/01/2500.00111.2011.25-1969-0.10%
2022/01/21211.58111.6011.5511,1590.09%
2022/01/1400.00311.6211.55-31,511-0.20%
2022/01/1300.00311.6811.70-31,511-0.20%
2022/01/1200.00111.8511.75-11,511-0.07%
2022/01/1100.00411.9311.85-41,511-0.26%
2022/01/1000.00411.9511.95-41,508-0.27%
2022/01/07111.95412.1012.05-31,505-0.20%
2022/01/0500.00412.3512.20-41,495-0.27%
2022/01/0400.00312.5512.50-31,490-0.20%
2021/12/3000.00312.4512.35-31,434-0.21%
2021/12/2900.00412.4512.45-41,429-0.28%
2021/12/2800.004013.2412.50-401,415-2.83%
2021/12/2700.00412.4013.05-41,098-0.36%
2021/12/2400.003212.2312.30-321,055-3.03%
2021/12/23511.95311.9311.9021,0210.20%
2021/12/22111.90311.9511.90-21,017-0.20%
2021/12/2100.00411.7911.95-41,012-0.39%
2021/12/2000.00412.1912.00-4997-0.40%
2021/12/17112.35112.3512.2509910.00%
2021/12/16412.41412.4012.5009880.00%
2021/12/1500.00412.2012.20-4985-0.41%
2021/12/1400.001712.3912.20-17982-1.73%
2021/12/133612.53112.3512.65359783.58%
2021/12/1000.00612.2812.20-6971-0.62%
2021/12/0900.00912.4412.35-9969-0.93%
2021/12/081512.41812.2712.3079650.72%
2021/12/072412.01811.8612.05169551.68%
2021/12/0600.00811.9511.80-8952-0.84%
2021/12/0300.00911.9912.05-9945-0.95%
2021/11/3000.00112.8012.45-1931-0.11%
2021/11/26211.9000.0011.9528620.23%
2021/11/2500.00511.7011.75-5857-0.58%
2021/11/2400.001011.5311.60-10854-1.17%
2021/11/2300.00211.7311.60-2852-0.23%
2021/11/1900.001411.8311.80-14818-1.71%
2021/11/0800.00312.4011.70-3771-0.39%
2021/08/11110.5000.0010.4511370.73%
2021/07/23110.5500.0010.5511700.59%
2021/07/12110.2500.0010.2011950.51%
2021/06/0900.00110.1510.25-1210-0.47%
2021/05/1100.00111.1011.00-1218-0.46%
2021/05/1000.00111.3511.40-1219-0.46%
2021/02/17110.5000.0010.5012540.39%
2021/02/03110.4500.0010.3512630.38%
2021/01/11110.8000.0010.7012520.40%
2021/01/0600.00110.7510.75-1248-0.40%
2020/12/1700.00110.5510.60-1234-0.43%
2020/12/1400.00110.5010.45-1234-0.43%
2020/03/1700.0049.7710.05-4131-3.05%
2019/07/2200.00413.5513.50-4128-3.11%
2019/07/1800.00413.4413.50-4143-2.79%
2019/07/1700.00313.4713.40-3141-2.11%
2019/07/1500.00313.4813.45-3154-1.95%
2019/07/1200.00413.5313.55-4158-2.53%
2019/07/1100.00413.5513.50-4158-2.53%
2019/07/1000.00413.4813.50-4158-2.52%
2019/07/0900.00313.5013.50-3158-1.89%
2019/07/0800.00413.5413.50-4158-2.52%
2019/07/0500.00313.5213.55-3159-1.89%
2019/07/0400.00413.5013.55-4163-2.44%
2019/04/264913.9600.0013.954935913.62%
2019/04/254313.8500.0013.704337511.46%
2019/04/24713.5700.0013.5073531.98%
2019/04/23713.5700.0013.5574251.65%
2019/04/221113.5900.0013.50114482.45%
2019/04/191313.8100.0013.55134712.76%
2019/04/181013.5800.0013.45105021.99%
2019/04/17313.6700.0013.6535150.58%
2019/04/15413.7500.0013.7546230.64%
2019/04/122013.7900.0013.75206772.95%
2019/04/11713.6000.0013.6077130.98%
2019/04/10613.6500.0013.6067570.79%
2019/04/09313.8200.0013.8037860.38%
2019/04/08613.8900.0013.9068430.71%
2019/04/03613.8800.0013.8569010.67%
2019/04/02413.8500.0013.9049000.44%
2019/03/29414.0500.0014.0548960.45%
2019/03/28814.0100.0014.0088960.89%
2019/03/27714.2400.0014.1578950.78%
2019/03/261914.4500.0014.30198892.14%
2019/03/254914.0600.0014.05498685.64%
2019/03/221213.7800.0013.70128421.42%
2019/03/21113.8500.0013.8518370.12%
2019/03/19813.6500.0013.6088320.96%
2019/03/18513.6000.0013.5558370.60%
2019/03/13113.6000.0013.6018380.12%
2019/03/12913.6500.0013.5598371.08%
2019/03/07413.5500.0013.5048350.48%
2019/03/0400.00113.6013.50-1828-0.12%
2019/02/2600.00513.7713.70-5819-0.61%
2019/02/251314.0500.0014.05138151.59%
2019/02/1800.00113.5013.50-1796-0.13%
2019/02/1400.00113.5013.60-1786-0.13%
2019/02/1300.00313.6013.60-3774-0.39%
2019/02/1200.00213.6013.60-2773-0.26%
2019/01/3000.00713.6013.55-7773-0.90%
2019/01/2900.00213.6513.60-2769-0.26%
2019/01/2800.00713.6513.60-7767-0.91%
2019/01/2500.002213.5513.60-22768-2.86%
2019/01/2400.001413.6513.65-14764-1.83%
2019/01/2300.001113.6713.70-11764-1.44%
2019/01/2100.003013.5613.60-30760-3.95%
2019/01/1800.007413.4813.35-74739-10.01%
2019/01/1700.006013.5213.55-60702-8.55%
2019/01/1600.005913.6613.60-59677-8.71%
2018/06/041515.6300.0015.30155922.53%
2018/06/0100.00615.4015.40-6554-1.08%
2018/05/30114.7500.0014.7515540.18%
2018/05/29314.7500.0014.7535890.51%
2018/05/2500.00915.0515.05-9588-1.53%
2018/05/21213.4000.0013.4025610.36%
2018/05/17213.20513.6413.65-3581-0.52%
2018/05/11112.9500.0012.9516350.16%
2018/05/0900.00113.1013.10-1673-0.15%
2018/05/0800.001312.7712.75-13813-1.60%
2018/05/0700.001612.8812.85-16831-1.92%
2018/05/0400.001512.8812.95-15862-1.74%
2018/05/0300.001312.8312.95-13875-1.49%
2018/05/0200.00312.9512.95-3893-0.34%
2018/04/2700.00312.7012.70-3914-0.33%
2018/04/24513.4000.0013.1059700.52%
2018/04/232013.9100.0013.60209812.04%
2018/04/20714.0400.0013.8071,0080.69%
2018/04/191614.1100.0013.95161,0431.53%
2018/04/18713.893114.0013.75-241,181-2.03%
2018/04/173414.3200.0014.05341,2172.79%
2018/04/1600.001014.1714.10-101,226-0.82%
2018/04/1300.00314.4514.45-31,226-0.24%
2018/04/1200.00614.6014.50-61,231-0.49%
2018/04/11814.5000.0014.5581,2390.65%
2018/04/1000.00114.7514.10-11,246-0.08%
2018/04/09214.80314.8014.80-11,237-0.08%
2018/04/03214.20914.1514.20-71,227-0.57%
2018/04/02914.36114.2014.2081,2140.66%
2018/03/30215.50715.4615.40-51,179-0.42%
2018/03/29115.80115.4015.4501,1710.00%
2018/03/28115.8000.0015.6511,1630.09%
2018/03/27215.95415.8015.80-21,159-0.17%
2018/03/26216.832616.4116.15-241,142-2.10%
2018/03/23116.30816.4816.45-71,135-0.62%
2018/03/22117.10216.9316.35-11,144-0.09%
2018/03/21216.20817.3116.80-61,142-0.52%
2018/03/202916.10616.2516.10231,1312.03%
2018/03/19116.60216.5516.40-11,116-0.09%
2018/03/16117.15316.9216.60-21,106-0.18%
2018/03/15117.60917.2017.00-81,096-0.73%
2018/03/14117.4500.0017.4511,0850.09%
2018/03/13917.55217.8017.5071,0840.65%
2018/03/12117.65317.9017.65-21,083-0.18%
2018/03/09118.15917.8917.80-81,080-0.74%
2018/03/08118.0000.0017.9011,0790.09%
2018/03/07118.401718.2717.65-161,076-1.49%
2018/03/06117.7500.0018.0011,0640.09%
2018/03/05118.0000.0017.3011,0610.09%
2018/03/02317.9300.0017.8031,0520.29%
2018/03/01216.95317.4517.45-11,016-0.10%
2018/02/27216.7000.0016.8021,0110.20%
2018/02/21217.0500.0017.0521,0080.20%
2018/02/12116.8000.0016.8011,0180.10%
2018/02/0800.00217.4017.40-21,002-0.20%
2018/02/0700.00116.6516.65-1994-0.10%
2018/01/03115.4000.0015.4017980.13%
2018/01/0200.00115.4515.50-1797-0.13%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音