振發 (5426)-美商高盛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.35	2	29.35	29.40	0	5,418	0.00%
2025/01/20	24	29.18	30	29.09	29.55	-6	5,408	-0.11%
2025/01/17	13	29.47	11	29.30	29.00	2	5,401	0.04%
2025/01/16	27	29.81	12	29.73	29.60	15	5,393	0.28%
2025/01/15	20	29.69	33	30.05	29.30	-13	5,385	-0.24%
2025/01/14	14	30.08	42	30.10	30.15	-28	5,368	-0.52%
2025/01/13	24	30.53	17	30.50	30.50	7	5,359	0.13%
2025/01/10	114	31.80	191	32.27	30.00	-77	5,316	-1.45%	大買/大賣/
2025/01/09	1	32.55	0	0.00	32.90	1	5,136	0.02%
2025/01/08	5	30.13	50	30.26	29.95	-45	5,093	-0.88%
2025/01/07	7	31.86	59	31.18	30.70	-52	5,082	-1.02%
2025/01/06	16	31.13	2	30.70	30.65	14	5,064	0.28%
2025/01/03	53	30.70	58	30.63	30.70	-5	5,084	-0.10%
2025/01/02	2	30.85	3	30.80	30.85	-1	5,090	-0.02%
2024/12/31	43	30.37	1	31.10	31.05	42	5,090	0.83%
2024/12/30	0	0.00	40	30.80	30.65	-40	5,074	-0.79%
2024/12/27	2	32.43	2	32.38	31.35	0	5,070	0.00%
2024/12/26	73	32.94	68	33.57	32.25	5	5,050	0.10%
2024/12/25	90	32.63	9	32.81	32.65	81	5,005	1.62%
2024/12/24	34	32.51	66	32.71	32.80	-32	4,994	-0.64%
2024/12/23	40	31.23	0	0.00	30.90	40	5,027	0.80%
2024/12/20	25	31.04	16	31.12	30.85	9	5,023	0.18%
2024/12/19	12	30.71	56	30.61	30.80	-44	5,024	-0.88%
2024/12/18	16	31.18	10	31.34	31.05	6	5,020	0.12%
2024/12/17	3	31.25	3	31.52	31.05	0	5,010	0.00%
2024/12/16	26	31.30	43	31.29	30.95	-17	5,002	-0.34%
2024/12/13	44	32.95	31	33.03	32.30	13	4,976	0.26%
2024/12/12	89	33.81	42	34.30	33.20	47	4,948	0.95%
2024/12/11	9	33.08	9	33.08	33.20	0	4,835	0.00%
2024/12/10	14	32.10	154	32.02	33.30	-140	4,718	-2.97%	大賣/鉅額交易
2024/12/09	125	30.55	31	30.60	30.30	94	4,617	2.04%	大買/
2024/12/06	6	31.47	20	31.66	31.15	-14	4,585	-0.31%
2024/12/05	4	32.01	125	32.21	31.90	-121	4,569	-2.65%	大賣/鉅額交易
2024/12/04	54	32.05	115	32.06	31.90	-61	4,537	-1.34%	大賣/
2024/12/03	59	31.89	14	31.98	31.75	45	4,533	0.99%
2024/12/02	31	32.35	5	32.98	31.85	26	4,517	0.58%
2024/11/29	4	32.80	37	32.85	32.80	-33	4,494	-0.73%
2024/11/28	39	32.07	0	0.00	32.00	39	4,444	0.88%
2024/11/27	108	34.31	80	35.56	33.30	28	4,389	0.64%	大買/
2024/11/26	83	35.62	17	36.00	35.40	66	4,295	1.54%
2024/11/25	81	38.18	122	39.28	36.90	-41	4,219	-0.97%	大賣/
2024/11/22	21	37.39	1	37.35	37.55	20	3,912	0.51%
2024/11/21	25	37.24	24	37.39	36.95	1	3,840	0.03%
2024/11/20	32	37.86	16	37.91	37.60	16	3,767	0.42%
2024/11/19	34	37.93	1	36.15	37.85	33	3,583	0.92%
2024/11/18	13	35.70	71	36.35	35.30	-58	3,336	-1.74%
2024/11/15	28	37.31	45	35.96	36.30	-17	3,238	-0.53%
2024/11/14	65	35.81	67	35.77	35.25	-2	3,080	-0.06%
2024/11/13	47	35.67	139	37.02	36.95	-92	2,926	-3.14%	大賣/
2024/11/12	48	36.85	65	38.02	35.95	-17	2,564	-0.66%
2024/11/11	112	37.73	2	38.00	38.20	110	2,328	4.72%	大買/鉅額交易
2024/11/08	0	0.00	7	33.98	37.70	-7	1,759	-0.40%
2024/11/07	2	33.55	9	34.46	34.30	-7	1,580	-0.44%
2024/11/06	0	0.00	44	34.09	33.50	-44	1,477	-2.98%
2024/11/05	8	32.45	20	32.50	32.55	-12	1,330	-0.90%
2024/11/04	38	32.60	43	32.06	32.55	-5	1,299	-0.38%
2024/11/01	2	28.13	9	30.56	31.35	-7	971	-0.72%
2024/10/30	39	28.22	9	28.62	28.50	30	902	3.33%
2024/10/29	0	0.00	8	26.66	26.65	-8	886	-0.90%
2024/10/28	4	26.95	20	26.98	26.80	-16	890	-1.80%
2024/10/25	0	0.00	30	27.70	27.55	-30	902	-3.32%
2024/10/24	1	27.70	23	28.04	27.60	-22	924	-2.38%
2024/10/23	8	28.49	25	28.48	28.70	-17	942	-1.80%
2024/10/22	58	27.84	15	27.58	28.15	43	959	4.48%
2024/10/21	32	27.67	0	0.00	27.80	32	997	3.21%
2024/10/16	0	0.00	8	29.20	28.75	-8	1,322	-0.60%
2024/10/15	0	0.00	8	29.61	29.20	-8	1,535	-0.52%
2024/10/14	7	29.40	16	28.89	29.25	-9	1,630	-0.55%
2024/10/11	6	28.60	40	28.43	28.50	-34	1,805	-1.88%
2024/10/09	0	0.00	20	29.16	28.20	-20	1,959	-1.02%
2024/10/08	17	29.00	7	28.84	28.75	10	2,271	0.44%
2024/10/07	0	0.00	10	28.33	28.50	-10	2,525	-0.40%
2024/10/04	11	27.80	10	27.69	27.95	1	2,545	0.04%
2024/10/01	15	28.38	0	0.00	28.30	15	2,573	0.58%
2024/09/30	4	28.18	0	0.00	28.15	4	2,618	0.15%
2024/09/27	6	28.60	0	0.00	28.45	6	2,701	0.22%
2024/09/25	3	29.12	2	29.45	29.25	1	2,845	0.04%
2024/09/24	4	27.69	3	27.35	27.65	1	2,810	0.04%
2024/09/23	5	27.89	2	27.90	27.75	3	2,831	0.11%
2024/09/20	1	27.80	5	27.67	27.55	-4	2,834	-0.14%
2024/09/19	20	27.38	0	0.00	27.70	20	2,848	0.70%
2024/09/18	18	27.18	0	0.00	27.00	18	2,863	0.63%
2024/09/16	22	27.24	0	0.00	27.10	22	2,897	0.76%
2024/09/13	6	27.03	17	26.90	27.05	-11	2,921	-0.38%
2024/09/11	1	26.45	1	26.10	25.85	0	2,974	0.00%
2024/09/10	15	26.00	26	26.64	26.05	-11	3,025	-0.36%
2024/09/09	21	26.87	15	26.75	26.95	6	3,080	0.19%
2024/09/06	0	0.00	9	27.47	27.15	-9	3,120	-0.29%
2024/09/05	0	0.00	107	27.90	27.40	-107	3,149	-3.40%	大賣/鉅額交易
2024/09/04	22	27.27	41	27.46	27.80	-19	3,237	-0.59%
2024/09/03	39	29.21	16	29.61	29.00	23	3,264	0.70%
2024/09/02	7	30.17	22	29.89	29.60	-15	3,344	-0.45%
2024/08/30	29	30.10	44	29.89	29.95	-15	3,455	-0.43%
2024/08/29	9	29.83	14	29.75	29.60	-5	3,889	-0.13%
2024/08/28	10	30.34	35	30.23	30.10	-25	4,491	-0.56%
2024/08/27	26	30.25	13	30.24	30.25	13	4,814	0.27%
2024/08/26	30	30.21	45	30.27	30.30	-15	4,890	-0.31%
2024/08/23	22	30.15	7	30.26	30.10	15	5,047	0.30%
2024/08/22	4	30.45	55	30.78	30.30	-51	5,447	-0.94%
2024/08/21	46	30.80	39	30.81	30.80	7	5,624	0.12%
2024/08/20	17	31.92	88	31.66	30.80	-71	5,749	-1.23%
2024/08/19	23	29.87	1	29.90	29.90	22	5,917	0.37%
2024/08/16	1	29.85	1	30.00	30.00	0	6,297	0.00%
2024/08/15	2	29.58	0	0.00	29.45	2	6,815	0.03%
2024/08/14	1	29.60	0	0.00	29.30	1	6,986	0.01%
2024/08/13	4	29.30	4	29.25	29.45	0	6,993	0.00%
2024/08/12	5	29.46	2	29.28	29.20	3	7,011	0.04%
2024/08/09	4	29.73	13	29.96	29.30	-9	7,058	-0.13%
2024/08/08	17	29.03	13	29.07	28.70	4	7,050	0.06%
2024/08/07	5	27.98	7	28.85	28.95	-2	7,037	-0.03%
2024/08/06	42	25.97	6	27.56	26.35	36	7,038	0.51%
2024/08/05	0	0.00	11	28.07	27.90	-11	7,029	-0.16%
2024/08/02	1	31.75	1	30.95	31.00	0	7,132	0.00%
2024/08/01	5	32.50	3	32.60	32.30	2	7,131	0.03%
2024/07/31	1	32.15	1	32.40	31.65	0	7,144	0.00%
2024/07/30	1	31.00	2	31.25	31.95	-1	7,150	-0.01%
2024/07/29	3	31.20	6	32.27	30.70	-3	7,146	-0.04%
2024/07/26	2	31.65	2	31.98	32.15	0	7,139	0.00%
2024/07/23	8	33.29	28	33.33	33.00	-20	7,130	-0.28%
2024/07/22	23	33.28	37	33.65	32.85	-14	7,127	-0.20%
2024/07/19	71	34.30	33	34.28	34.05	38	7,102	0.54%
2024/07/18	2	36.83	1	36.60	36.60	1	7,043	0.01%
2024/07/17	14	37.90	14	37.92	38.05	0	6,990	0.00%
2024/07/16	33	37.43	45	38.36	37.35	-12	6,822	-0.18%
2024/07/15	17	36.61	6	37.57	36.20	11	6,673	0.16%
2024/07/12	8	38.24	12	38.40	37.90	-4	6,585	-0.06%
2024/07/11	93	38.19	88	37.68	37.65	5	6,417	0.08%
2024/07/10	25	37.49	102	37.74	37.50	-77	6,310	-1.22%	大賣/
2024/07/09	88	35.98	77	36.13	36.95	11	6,038	0.18%
2024/07/08	10	33.72	67	33.85	33.60	-57	5,985	-0.95%
2024/07/05	106	34.56	38	34.71	34.50	68	6,144	1.11%	大買/
2024/07/04	42	34.95	3	35.87	34.90	39	6,154	0.63%
2024/07/03	21	35.46	22	36.02	35.30	-1	6,150	-0.02%
2024/07/02	14	35.69	10	34.79	35.45	4	6,218	0.06%
2024/07/01	23	34.29	14	33.79	34.40	9	6,240	0.14%
2024/06/28	2	32.55	5	32.96	33.60	-3	6,209	-0.05%
2024/06/27	3	32.58	41	32.46	32.05	-38	6,190	-0.61%
2024/06/26	13	33.45	9	33.57	33.00	4	6,224	0.06%
2024/06/25	36	33.12	0	0.00	33.25	36	6,256	0.58%
2024/06/24	0	0.00	7	33.46	33.35	-7	6,297	-0.11%
2024/06/21	5	34.42	1	34.40	34.20	4	6,704	0.06%
2024/06/20	37	33.50	61	33.41	33.90	-24	6,745	-0.36%
2024/06/19	47	33.21	12	33.96	33.05	35	6,738	0.52%
2024/06/18	7	33.83	57	34.15	33.75	-50	6,724	-0.74%
2024/06/17	48	34.25	101	34.16	34.20	-53	6,729	-0.79%	大賣/
2024/06/14	48	34.33	106	34.71	33.90	-58	6,699	-0.87%	大賣/
2024/06/13	34	34.65	206	34.71	34.50	-172	6,650	-2.59%	大賣/鉅額交易
2024/06/12	23	35.37	106	35.34	35.30	-83	6,639	-1.25%	大賣/
2024/06/11	63	35.90	253	36.86	35.85	-190	6,659	-2.85%	大賣/鉅額交易
2024/06/07	58	38.49	79	38.46	38.45	-21	6,627	-0.32%
2024/06/06	59	37.98	149	37.72	38.35	-90	6,698	-1.34%	大賣/
2024/06/05	83	38.32	234	38.24	38.15	-151	6,664	-2.27%	大賣/鉅額交易
2024/06/04	204	41.19	227	40.27	38.20	-23	6,643	-0.35%	大買/大賣/
2024/06/03	75	42.76	428	42.24	42.40	-353	6,373	-5.54%	大賣/鉅額交易
2024/05/31	173	40.27	216	39.88	40.50	-43	6,358	-0.68%	大買/大賣/
2024/05/30	56	37.79	194	38.02	37.35	-138	6,272	-2.20%	大賣/鉅額交易
2024/05/29	42	39.50	27	40.24	39.25	15	6,254	0.24%
2024/05/28	84	40.22	215	41.31	39.90	-131	6,159	-2.13%	大賣/鉅額交易
2024/05/27	207	40.41	53	38.90	41.00	154	5,821	2.65%	大買/鉅額交易
2024/05/24	134	37.43	271	38.33	37.30	-137	5,763	-2.38%	大買/大賣/鉅額交易
2024/05/23	153	38.33	166	38.93	38.10	-13	5,723	-0.23%	大買/大賣/
2024/05/22	386	40.01	209	39.69	39.55	177	5,612	3.15%	大買/大賣/鉅額交易
2024/05/21	94	39.84	334	39.09	40.80	-240	5,336	-4.50%	大賣/鉅額交易
2024/05/20	293	36.36	108	35.85	37.10	185	4,991	3.71%	大買/大賣/鉅額交易
2024/05/17	87	33.49	3	33.80	33.75	84	5,059	1.66%
2024/05/16	23	33.90	87	33.95	33.30	-64	5,670	-1.13%
2024/05/15	113	34.06	9	33.73	34.25	104	6,186	1.68%	大買/鉅額交易
2024/05/14	47	32.53	5	32.66	32.65	42	6,377	0.66%
2024/05/13	6	32.84	12	33.04	32.55	-6	6,765	-0.09%
2024/05/10	25	33.11	38	32.97	33.25	-13	6,949	-0.19%
2024/05/09	25	33.20	28	33.61	33.10	-3	7,183	-0.04%
2024/05/08	14	33.48	53	33.38	33.60	-39	7,474	-0.52%
2024/05/07	5	31.66	11	31.62	31.60	-6	7,875	-0.08%
2024/05/06	3	32.05	18	31.87	31.90	-15	8,527	-0.18%
2024/05/03	20	31.22	29	31.87	31.30	-9	9,297	-0.10%
2024/05/02	35	31.44	19	31.35	31.70	16	10,316	0.16%
2024/04/30	0	0.00	102	32.04	31.75	-102	10,821	-0.94%	大賣/鉅額交易
2024/04/29	102	32.41	7	32.30	32.35	95	11,729	0.81%	大買/
2024/04/26	1	32.90	17	32.74	32.00	-16	12,438	-0.13%
2024/04/25	2	32.50	119	32.75	32.50	-117	13,838	-0.85%	大賣/鉅額交易
2024/04/24	17	33.27	20	33.50	33.25	-3	16,308	-0.02%
2024/04/23	6	33.43	49	32.73	32.60	-43	16,944	-0.25%
2024/04/22	45	33.06	0	0.00	32.45	45	17,300	0.26%
2024/04/19	312	32.83	19	33.77	32.80	293	18,065	1.62%	大買/鉅額交易
2024/04/18	41	34.86	23	35.01	34.60	18	19,254	0.09%
2024/04/17	14	35.00	25	35.39	35.00	-11	19,676	-0.06%
2024/04/16	21	34.60	40	35.67	34.60	-19	20,219	-0.09%
2024/04/15	38	37.73	23	38.48	37.70	15	20,318	0.07%
2024/04/12	280	40.51	187	39.44	39.30	93	20,293	0.46%	大買/大賣/
2024/04/11	30	37.95	3	38.20	37.95	27	20,128	0.13%
2024/04/10	1	37.00	1	37.60	37.50	0	20,059	0.00%
2024/04/09	0	0.00	2	37.00	37.05	-2	20,262	-0.01%
2024/04/08	0	0.00	24	37.50	37.40	-24	20,310	-0.12%
2024/04/03	22	36.90	5	35.72	36.90	17	20,343	0.08%
2024/04/02	0	0.00	7	35.74	35.30	-7	20,273	-0.03%
2024/04/01	1	36.30	22	36.40	36.30	-21	20,291	-0.10%
2024/03/29	0	0.00	27	36.24	36.25	-27	20,334	-0.13%
2024/03/28	0	0.00	18	36.63	36.05	-18	20,361	-0.09%
2024/03/27	8	36.30	40	36.63	36.30	-32	20,399	-0.16%
2024/03/26	114	37.10	0	0.00	37.10	114	20,416	0.56%	大買/鉅額交易
2024/03/22	4	34.35	8	34.49	34.10	-4	20,058	-0.02%
2024/03/21	3	34.80	3	35.23	34.55	0	20,125	0.00%
2024/03/20	2	35.33	1	34.90	34.60	1	20,235	0.00%
2024/03/19	0	0.00	8	36.29	35.65	-8	21,015	-0.04%
2024/03/18	9	36.38	1	36.20	36.40	8	21,378	0.04%
2024/03/15	7	36.42	5	36.77	36.20	2	21,867	0.01%
2024/03/14	2	36.15	1	36.10	36.75	1	22,196	0.00%
2024/03/12	1	37.85	13	37.26	37.65	-12	22,462	-0.05%
2024/03/11	20	36.81	68	36.78	36.55	-48	22,592	-0.21%
2024/03/08	9	37.66	16	38.03	37.50	-7	22,701	-0.03%
2024/03/07	16	39.37	9	39.99	38.55	7	22,768	0.03%
2024/03/06	80	41.96	90	41.29	40.95	-10	22,730	-0.04%
2024/03/05	13	36.45	52	36.43	39.60	-39	22,147	-0.18%
2024/03/04	51	36.28	46	36.89	36.00	5	21,913	0.02%
2024/03/01	2	37.53	83	37.10	36.60	-81	21,855	-0.37%
2024/02/29	20	37.29	51	37.27	37.20	-31	21,792	-0.14%
2024/02/27	29	37.78	115	37.63	37.05	-86	21,735	-0.40%	大賣/
2024/02/26	20	39.29	57	39.41	39.05	-37	21,661	-0.17%
2024/02/23	3	39.05	102	39.78	39.25	-99	21,566	-0.46%	大賣/
2024/02/22	166	39.63	161	39.66	39.60	5	21,462	0.02%	大買/大賣/
2024/02/21	0	0.00	293	40.49	40.20	-293	21,362	-1.37%	大賣/鉅額交易
2024/02/20	148	40.16	269	41.04	40.10	-121	21,206	-0.57%	大買/大賣/鉅額交易
2024/02/19	199	43.15	47	42.93	42.75	152	21,010	0.72%	大買/鉅額交易
2024/02/16	0	0.00	84	41.28	41.90	-84	20,393	-0.41%
2024/02/15	231	38.11	58	38.97	38.10	173	19,857	0.87%	大買/鉅額交易
2024/02/05	94	37.38	503	38.33	38.90	-409	19,613	-2.09%	大賣/鉅額交易