瀚宇博 (5469)-美商高盛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	52.15	147	51.96	52.00	-107	2,264	-4.73%	大賣/鉅額交易
2024/11/19	7	52.09	116	51.95	52.00	-109	2,300	-4.74%	大賣/鉅額交易
2024/11/18	11	51.84	147	51.88	51.60	-136	2,319	-5.86%	大賣/鉅額交易
2024/11/15	31	52.22	64	52.23	52.10	-33	2,332	-1.41%
2024/11/14	53	51.85	119	51.75	51.40	-66	2,368	-2.79%	大賣/
2024/11/13	88	52.61	66	52.31	52.40	22	2,425	0.91%
2024/11/12	71	52.88	107	52.84	52.70	-36	2,502	-1.44%	大賣/
2024/11/11	97	53.61	52	53.69	53.70	45	2,529	1.78%
2024/11/08	115	54.80	25	54.83	54.60	90	2,608	3.45%	大買/
2024/11/07	174	55.15	26	55.11	55.30	148	2,632	5.62%	大買/鉅額交易
2024/11/06	47	54.43	92	54.41	54.30	-45	2,659	-1.69%
2024/11/05	69	54.81	120	54.77	54.70	-51	2,683	-1.90%	大賣/
2024/11/04	28	55.14	9	55.28	55.10	19	2,692	0.71%
2024/11/01	130	55.50	54	55.22	55.90	76	2,705	2.81%	大買/
2024/10/30	26	56.02	82	56.24	55.60	-56	2,752	-2.03%
2024/10/29	31	56.89	73	56.43	57.00	-42	2,781	-1.51%
2024/10/28	69	57.13	53	56.84	57.20	16	2,834	0.56%
2024/10/25	61	56.83	96	56.69	57.00	-35	2,839	-1.23%
2024/10/24	66	56.74	157	56.82	56.70	-91	2,866	-3.17%	大賣/
2024/10/23	163	56.97	185.2	56.91	57.30	-22.2	2,914	-0.76%	大買/大賣/
2024/10/22	133	55.53	66.8	55.39	55.50	66.2	2,885	2.30%	大買/
2024/10/21	130	55.55	0	0.00	55.80	130	2,901	4.48%	大買/鉅額交易
2024/10/08	119	52.05	20	52.28	51.90	99	2,948	3.36%	大買/
2024/10/07	38	52.72	25	52.77	52.60	13	3,181	0.41%
2024/10/04	22	52.61	177	52.47	52.20	-155	3,319	-4.67%	大賣/鉅額交易
2024/10/01	15	52.91	85	52.59	53.00	-70	3,474	-2.01%
2024/09/30	127	53.01	33	53.04	52.80	94	3,545	2.65%	大買/
2024/09/27	36	53.38	84	53.13	53.20	-48	3,605	-1.33%
2024/09/26	136	53.66	57	53.74	53.30	79	3,670	2.15%	大買/
2024/09/25	209	54.32	36	54.27	54.00	173	3,744	4.62%	大買/鉅額交易
2024/09/24	354	54.06	7	53.74	54.30	347	3,846	9.02%	大買/鉅額交易
2024/09/23	123	54.07	11	53.84	53.60	112	3,817	2.93%	大買/鉅額交易
2024/09/20	134	53.35	89	53.40	53.20	45	3,804	1.18%	大買/
2024/09/19	65	52.67	15	52.59	52.80	50	3,782	1.32%
2024/09/18	7	51.90	153	52.11	51.90	-146	3,857	-3.78%	大賣/鉅額交易
2024/09/16	8	52.16	6	51.73	52.60	2	3,890	0.05%
2024/09/13	116	51.44	25	51.30	51.30	91	3,970	2.29%	大買/
2024/09/12	34	50.96	28	50.91	50.90	6	4,013	0.15%
2024/09/11	7	51.04	18	50.74	50.60	-11	4,022	-0.27%
2024/09/10	105	51.35	99	51.31	50.60	6	4,041	0.15%	大買/
2024/09/09	108	50.72	17	50.19	51.10	91	4,040	2.25%	大買/
2024/09/06	50	50.47	9	50.39	50.50	41	4,053	1.01%
2024/09/05	22	50.73	19	50.37	50.00	3	4,077	0.07%
2024/09/04	32	50.12	43	49.90	50.10	-11	4,092	-0.27%
2024/09/03	37	52.32	19	52.29	52.00	18	4,080	0.44%
2024/09/02	3	52.77	58	52.80	52.40	-55	4,132	-1.33%
2024/08/30	4	53.28	7	53.19	53.20	-3	4,157	-0.07%
2024/08/29	12	52.96	33	52.93	52.80	-21	4,173	-0.50%
2024/08/28	18	53.01	3	53.13	53.00	15	4,256	0.35%
2024/08/27	0	0.00	223	54.54	53.30	-223	4,372	-5.10%	大賣/鉅額交易
2024/08/26	203	53.16	151	53.07	53.50	52	4,245	1.22%	大買/大賣/
2024/08/23	22	51.38	68	51.77	51.90	-46	4,296	-1.07%
2024/08/22	43	51.55	63	51.26	50.90	-20	4,310	-0.46%
2024/08/21	98.5	50.05	56	49.92	49.85	42.5	4,314	0.99%
2024/08/20	16	49.97	95	49.89	49.75	-79	4,372	-1.81%
2024/08/19	37	49.99	102	49.99	49.80	-65	4,508	-1.44%	大賣/
2024/08/16	32	49.99	64	50.01	50.00	-32	4,600	-0.70%
2024/08/15	29	50.12	141	49.78	49.60	-112	4,773	-2.35%	大賣/鉅額交易
2024/08/14	120	49.05	44	49.15	49.35	76	4,891	1.55%	大買/
2024/08/13	16	48.89	148	48.78	48.80	-132	5,003	-2.64%	大賣/鉅額交易
2024/08/12	121	48.96	81	49.08	49.00	40	5,087	0.79%	大買/
2024/08/09	115	47.86	11	47.71	47.60	104	5,318	1.96%	大買/鉅額交易
2024/08/08	38	46.81	49	46.78	46.70	-11	5,369	-0.20%
2024/08/07	220	47.31	85	47.51	47.80	135	5,366	2.52%	大買/鉅額交易
2024/08/06	62	45.10	319	45.15	45.40	-257	5,360	-4.79%	大賣/鉅額交易
2024/08/05	18	46.37	278	46.95	45.90	-260	5,306	-4.90%	大賣/鉅額交易
2024/08/02	30	51.40	119	51.32	50.80	-89	5,246	-1.70%	大賣/
2024/08/01	248	52.09	212	51.91	51.80	36	5,234	0.69%	大買/大賣/
2024/07/31	50	49.08	258	49.11	48.90	-208	5,177	-4.02%	大賣/鉅額交易
2024/07/30	97	47.06	104	47.09	48.50	-7	5,185	-0.13%	大賣/
2024/07/29	14	48.25	501	48.11	47.55	-487	5,192	-9.38%	大賣/鉅額交易
2024/07/26	62	48.38	92	48.17	48.45	-30	5,194	-0.58%
2024/07/23	63	49.64	132	49.57	49.50	-69	5,199	-1.33%	大賣/
2024/07/22	117	49.08	118	49.08	49.25	-1	5,193	-0.02%	大買/大賣/
2024/07/19	30	51.17	400	50.81	50.30	-370	5,145	-7.19%	大賣/鉅額交易
2024/07/18	26	52.38	124	52.29	52.00	-98	5,098	-1.92%	大賣/
2024/07/17	126	53.71	37	53.82	53.60	89	5,037	1.77%	大買/
2024/07/16	125	53.95	64	53.84	53.90	61	5,057	1.21%	大買/
2024/07/15	113	54.05	127	53.71	53.40	-14	5,087	-0.28%	大買/大賣/
2024/07/12	177	52.96	73	52.92	52.90	104	5,035	2.07%	大買/鉅額交易
2024/07/11	150	52.85	98	52.74	52.80	52	5,053	1.03%	大買/
2024/07/10	337	52.89	387	52.48	52.30	-50	5,112	-0.98%	大買/大賣/
2024/07/09	578	52.49	205	52.82	51.50	373	5,093	7.32%	大買/大賣/鉅額交易
2024/07/08	650	55.53	44	55.05	54.60	606	4,856	12.48%	大買/鉅額交易
2024/07/05	708	55.96	275	55.99	56.10	433	4,777	9.06%	大買/大賣/鉅額交易
2024/07/04	682	56.52	122	56.54	57.00	560	4,637	12.08%	大買/大賣/鉅額交易
2024/07/03	142	56.48	433	56.47	56.90	-291	4,611	-6.31%	大買/大賣/鉅額交易
2024/07/02	1,038	56.47	106	56.53	57.00	932	4,591	20.30%	大買/大賣/鉅額交易
2024/07/01	410	55.90	610	55.30	56.20	-200	4,562	-4.38%	大買/大賣/鉅額交易
2024/06/28	934	55.41	115	55.61	55.90	819	4,552	17.99%	大買/大賣/鉅額交易
2024/06/27	62	53.76	221	53.74	53.50	-159	4,522	-3.52%	大賣/鉅額交易
2024/06/26	63	53.44	178	53.57	53.50	-115	4,800	-2.40%	大賣/鉅額交易
2024/06/25	243	53.37	84	53.16	53.90	159	5,149	3.09%	大買/鉅額交易
2024/06/24	390	53.93	142	54.22	53.60	248	5,269	4.71%	大買/大賣/鉅額交易
2024/06/21	324	54.52	322	54.55	54.40	2	5,291	0.04%	大買/大賣/
2024/06/20	479	55.05	329	55.45	54.70	150	5,396	2.78%	大買/大賣/鉅額交易
2024/06/19	98	55.50	148	55.37	55.10	-50	5,626	-0.89%	大賣/
2024/06/18	21	55.51	156	55.38	55.50	-135	6,408	-2.11%	大賣/鉅額交易
2024/06/17	119	55.57	143	55.50	55.50	-24	6,812	-0.35%	大買/大賣/
2024/06/14	30	54.96	269	55.02	54.80	-239	6,962	-3.43%	大賣/鉅額交易
2024/06/13	63	55.00	298	54.79	54.80	-235	7,004	-3.36%	大賣/鉅額交易
2024/06/12	10	55.10	77	55.25	54.80	-67	7,038	-0.95%
2024/06/11	73	55.67	108	55.46	55.40	-35	7,058	-0.50%	大賣/
2024/06/07	50	55.58	141	55.31	55.20	-91	7,084	-1.28%	大賣/
2024/06/06	264	56.22	118	55.77	55.60	146	7,150	2.04%	大買/大賣/鉅額交易
2024/06/05	16	57.68	161	57.22	56.50	-145	7,169	-2.02%	大賣/鉅額交易
2024/06/04	104	57.53	157	57.53	57.60	-53	7,192	-0.74%	大買/大賣/
2024/06/03	25	57.88	450	57.85	57.40	-425	7,187	-5.91%	大賣/鉅額交易
2024/05/31	193.6	59.66	128	59.43	59.20	65.6	7,095	0.92%	大買/大賣/
2024/05/30	131	58.85	215	59.62	58.50	-84	6,965	-1.21%	大買/大賣/
2024/05/29	54	60.61	424	60.08	60.20	-370	6,873	-5.38%	大賣/鉅額交易
2024/05/28	136	58.99	111	58.60	59.20	25	6,712	0.37%	大買/大賣/
2024/05/27	263	58.39	534	58.39	58.00	-271	6,687	-4.05%	大買/大賣/鉅額交易
2024/05/24	638	56.84	23	57.04	56.90	615	6,631	9.27%	大買/鉅額交易
2024/05/23	436	57.62	132	58.17	57.10	304	6,600	4.61%	大買/大賣/鉅額交易
2024/05/22	707	57.44	94	57.18	58.00	613	6,618	9.26%	大買/鉅額交易
2024/05/21	768	56.99	415	57.03	57.40	353	6,543	5.39%	大買/大賣/鉅額交易
2024/05/20	872	55.73	88	55.83	55.70	784	6,391	12.27%	大買/鉅額交易
2024/05/17	162	55.30	97	55.55	55.10	65	6,296	1.03%	大買/
2024/05/16	117	57.96	81	57.82	56.70	36	6,230	0.58%	大買/
2024/05/15	60	58.91	124	58.94	58.60	-64	6,239	-1.03%	大賣/
2024/05/14	153	56.21	68	56.23	56.60	85	6,045	1.41%	大買/
2024/05/13	231	54.61	45	55.15	55.40	186	6,033	3.08%	大買/鉅額交易
2024/05/10	34	54.91	338	55.04	54.90	-304	6,077	-5.00%	大賣/鉅額交易
2024/05/09	4	55.65	133	55.26	55.10	-129	6,070	-2.12%	大賣/鉅額交易
2024/05/08	96	55.15	38	54.67	55.50	58	6,077	0.95%
2024/05/07	83	54.31	100	54.28	54.70	-17	6,135	-0.28%
2024/05/06	20	54.44	122	54.36	54.50	-102	6,276	-1.63%	大賣/鉅額交易
2024/05/03	46	55.21	363	54.84	54.30	-317	6,448	-4.92%	大賣/鉅額交易
2024/05/02	10	55.04	449	55.00	54.90	-439	6,426	-6.83%	大賣/鉅額交易
2024/04/30	1	56.40	364	56.28	56.10	-363	6,464	-5.62%	大賣/鉅額交易
2024/04/29	62	56.15	85	56.36	56.70	-23	6,448	-0.36%
2024/04/26	11	55.50	276	55.27	55.20	-265	6,445	-4.11%	大賣/鉅額交易
2024/04/25	14	55.63	207	55.41	55.20	-193	6,443	-3.00%	大賣/鉅額交易
2024/04/24	62	55.08	31	55.42	55.60	31	6,451	0.48%
2024/04/23	10	55.07	73	54.43	54.50	-63	6,463	-0.97%
2024/04/22	86	55.06	97	55.37	54.40	-11	6,473	-0.17%
2024/04/19	148	55.79	163	55.83	55.70	-15	6,440	-0.23%	大買/大賣/
2024/04/18	136	56.45	117	56.36	56.60	19	6,405	0.30%	大買/大賣/
2024/04/17	18	56.72	215	56.78	56.60	-197	6,406	-3.07%	大賣/鉅額交易
2024/04/16	28	56.66	235	56.66	56.70	-207	6,398	-3.24%	大賣/鉅額交易
2024/04/15	98	58.64	42	58.66	58.40	56	6,339	0.88%
2024/04/12	27	59.10	207	59.48	58.90	-180	6,323	-2.85%	大賣/鉅額交易
2024/04/11	129	58.62	98	58.86	59.50	31	6,319	0.49%	大買/
2024/04/10	250	60.45	91	60.88	60.20	159	6,284	2.53%	大買/鉅額交易
2024/04/09	29	61.02	182	61.41	60.70	-153	6,302	-2.43%	大賣/鉅額交易
2024/04/08	265	61.82	109	61.24	62.00	156	6,278	2.48%	大買/大賣/鉅額交易
2024/04/03	347	61.23	257	61.12	61.30	90	6,339	1.42%	大買/大賣/
2024/04/02	303	61.38	540	61.28	61.20	-237	6,315	-3.75%	大買/大賣/鉅額交易
2024/04/01	138	61.02	388	61.04	61.00	-250	6,277	-3.98%	大買/大賣/鉅額交易
2024/03/29	1,190	61.13	952	62.11	60.80	238	6,201	3.84%	大買/大賣/鉅額交易
2024/03/28	707	64.26	724	64.69	63.20	-17	5,938	-0.29%	大買/大賣/
2024/03/27	292	62.25	371	62.67	63.60	-79	5,614	-1.41%	大買/大賣/
2024/03/26	347	61.60	331	61.93	60.90	16	5,491	0.29%	大買/大賣/
2024/03/25	238	63.37	472	62.90	62.50	-234	5,434	-4.31%	大買/大賣/鉅額交易
2024/03/22	530	63.99	509	65.40	62.40	21	5,361	0.39%	大買/大賣/
2024/03/21	1,629	67.16	427	67.69	67.00	1,202	5,175	23.22%	大買/大賣/鉅額交易
2024/03/20	646	62.72	266	62.73	64.90	380	4,423	8.59%	大買/大賣/鉅額交易
2024/03/19	417	59.01	236	59.14	59.00	181	4,056	4.46%	大買/大賣/鉅額交易
2024/03/18	421	56.58	179	56.06	56.50	242	3,911	6.19%	大買/大賣/鉅額交易
2024/03/15	235	56.13	122	55.88	55.70	113	3,869	2.92%	大買/大賣/鉅額交易
2024/03/14	159	55.62	98	55.30	55.20	61	3,855	1.58%	大買/
2024/03/13	24	54.64	324	54.45	54.70	-300	3,876	-7.74%	大賣/鉅額交易
2024/03/12	195	54.04	485	54.41	55.00	-290	3,920	-7.40%	大買/大賣/鉅額交易
2024/03/11	230	53.59	87	53.76	53.30	143	3,909	3.66%	大買/鉅額交易
2024/03/08	32	55.60	235	55.69	54.90	-203	3,921	-5.18%	大賣/鉅額交易
2024/03/07	26	58.02	105	57.65	57.40	-79	4,168	-1.90%	大賣/
2024/03/06	98	58.34	21	58.34	58.30	77	4,347	1.77%
2024/03/05	129	58.23	37	57.88	58.30	92	4,428	2.08%	大買/
2024/03/04	85	57.91	77	57.73	57.80	8	4,425	0.18%
2024/03/01	44	57.59	115	57.73	57.50	-71	4,423	-1.61%	大賣/
2024/02/29	72	56.74	53	56.82	56.60	19	4,403	0.43%
2024/02/27	7	57.29	419	57.49	57.20	-412	4,392	-9.38%	大賣/鉅額交易
2024/02/26	67	57.94	161	57.70	57.80	-94	4,359	-2.16%	大賣/
2024/02/23	54	59.59	540	59.34	58.40	-486	4,341	-11.19%	大賣/鉅額交易
2024/02/22	61	62.17	14	62.41	62.00	47	4,255	1.10%
2024/02/21	80	62.02	122	61.70	62.10	-42	4,307	-0.98%	大賣/
2024/02/20	203	62.86	12	62.49	62.50	191	4,307	4.43%	大買/鉅額交易
2024/02/19	100	62.08	11	62.09	62.00	89	4,259	2.09%
2024/02/16	79	61.68	180	61.86	61.50	-101	4,232	-2.39%	大賣/鉅額交易
2024/02/15	255	59.27	51.8	59.57	60.00	203.2	4,144	4.90%	大買/鉅額交易
2024/02/05	28	58.41	75	58.46	58.60	-47	4,096	-1.15%
2024/02/02	195	57.88	49	57.86	58.40	146	4,061	3.60%	大買/鉅額交易
2024/02/01	17	57.07	49	57.21	57.50	-32	4,019	-0.80%
2024/01/31	80	57.01	41	56.86	57.00	39	4,006	0.97%
2024/01/30	56	57.43	208	56.86	56.70	-152	4,010	-3.79%	大賣/鉅額交易
2024/01/29	22	58.18	283	57.75	57.80	-261	3,956	-6.60%	大賣/鉅額交易
2024/01/26	394	56.66	182	56.47	57.00	212	3,827	5.54%	大買/大賣/鉅額交易
2024/01/25	2	54.95	58	54.80	54.60	-56	3,692	-1.52%
2024/01/24	2	55.80	359	55.84	55.30	-357	3,832	-9.31%	大賣/鉅額交易
2024/01/23	7	55.09	89	55.16	55.30	-82	3,953	-2.07%
2024/01/22	66	55.03	54	54.77	54.70	12	3,950	0.30%
2024/01/19	7	53.67	159	53.79	53.80	-152	3,946	-3.85%	大賣/鉅額交易
2024/01/18	67	53.37	172	53.32	53.50	-105	3,970	-2.64%	大賣/鉅額交易
2024/01/17	43	53.77	77	54.15	53.60	-34	3,973	-0.86%
2024/01/16	23	54.16	75	54.56	54.90	-52	3,965	-1.31%
2024/01/15	127	54.37	32	54.43	54.40	95	3,963	2.40%	大買/
2024/01/12	31	53.31	147	53.44	53.70	-116	3,976	-2.92%	大賣/鉅額交易
2024/01/11	50	53.94	46	53.94	53.90	4	3,973	0.10%
2024/01/10	42	53.81	108	53.95	54.00	-66	4,002	-1.65%	大賣/
2024/01/09	75	54.62	212	54.52	54.60	-137	4,001	-3.42%	大賣/鉅額交易
2024/01/08	9	55.04	116	55.00	55.00	-107	4,006	-2.67%	大賣/鉅額交易
2024/01/05	0	0.00	196	55.51	55.30	-196	4,023	-4.87%	大賣/鉅額交易
2024/01/04	24	55.03	167	55.56	55.80	-143	4,024	-3.55%	大賣/鉅額交易
2024/01/03	6	55.45	241	55.45	55.40	-235	4,078	-5.76%	大賣/鉅額交易
2024/01/02	65	55.39	137	55.25	55.40	-72	4,104	-1.75%	大賣/
2023/12/29	36	55.08	739	54.95	55.30	-703	4,103	-17.13%	大賣/鉅額交易
2023/12/28	16	54.44	289	54.39	54.20	-273	4,022	-6.79%	大賣/鉅額交易
2023/12/27	221	54.27	84	54.25	54.20	137	4,021	3.41%	大買/鉅額交易
2023/12/26	136	54.05	77	54.00	54.20	59	4,024	1.47%	大買/
2023/12/25	33	53.70	101	54.17	54.00	-68	4,015	-1.69%	大賣/
2023/12/22	147	54.65	64	54.84	54.50	83	4,009	2.07%	大買/
2023/12/21	256	55.26	42	55.22	54.80	214	3,997	5.35%	大買/鉅額交易
2023/12/20	329	55.87	43	55.85	55.60	286	3,986	7.17%	大買/鉅額交易
2023/12/19	117	56.11	81	56.20	56.00	36	3,976	0.91%	大買/
2023/12/18	616	58.36	66	61.33	57.90	550	3,957	13.90%	大買/鉅額交易
2023/12/15	50	62.99	458.2	63.33	62.80	-408.2	3,906	-10.45%	大賣/鉅額交易
2023/12/14	61	62.58	291	62.66	63.00	-230	3,881	-5.93%	大賣/鉅額交易
2023/12/13	136	61.98	466	61.75	61.80	-330	3,880	-8.50%	大買/大賣/鉅額交易
2023/12/12	84	61.64	153	61.77	61.60	-69	3,936	-1.75%	大賣/
2023/12/11	392	61.64	30	61.50	61.40	362	3,996	9.06%	大買/鉅額交易
2023/12/08	284	63.36	58	64.15	63.20	226	4,038	5.60%	大買/鉅額交易
2023/12/07	292	63.77	119	63.47	63.70	173	4,058	4.26%	大買/大賣/鉅額交易
2023/12/06	218	62.96	98	62.95	62.90	120	4,065	2.95%	大買/鉅額交易
2023/12/05	269	61.48	157	61.56	62.10	112	4,062	2.76%	大買/大賣/鉅額交易
2023/12/04	823	63.26	283	62.40	62.90	540	4,137	13.05%	大買/大賣/鉅額交易
2023/12/01	417	58.87	207	58.77	59.10	210	4,059	5.17%	大買/大賣/鉅額交易
2023/11/30	263	56.94	118	56.77	56.80	145	4,112	3.53%	大買/大賣/鉅額交易
2023/11/29	197	55.85	19	55.92	56.00	178	4,055	4.39%	大買/鉅額交易
2023/11/28	44	55.28	20	54.66	55.10	24	4,096	0.59%
2023/11/27	34	55.30	34	55.22	55.00	0	4,158	0.00%
2023/11/24	61	55.43	36	55.36	55.30	25	4,212	0.59%
2023/11/22	112	55.02	20	54.93	54.80	92	4,270	2.15%	大買/
2023/11/21	189	56.90	219	56.13	55.30	-30	4,299	-0.70%	大買/大賣/
2023/11/20	37	55.89	54	55.64	56.10	-17	4,373	-0.39%
2023/11/17	67	54.66	38	55.03	55.20	29	4,361	0.66%
2023/11/16	108	53.77	8	53.78	53.60	100	4,418	2.26%	大買/
2023/11/15	114	53.98	53	53.74	53.70	61	4,515	1.35%	大買/
2023/11/14	36	53.41	22	53.14	52.90	14	4,598	0.30%
2023/11/13	145	53.20	40	53.20	53.00	105	4,744	2.21%	大買/鉅額交易
2023/11/10	73	53.54	19	53.50	53.30	54	4,800	1.12%
2023/11/09	50	54.37	58	54.40	54.50	-8	4,906	-0.16%
2023/11/08	80	54.94	34	55.03	54.60	46	4,939	0.93%
2023/11/07	16	55.53	103	55.58	55.10	-87	5,035	-1.73%	大賣/
2023/11/06	70	55.28	87	55.28	55.70	-17	5,133	-0.33%
2023/11/03	24	55.10	268	55.27	54.70	-244	5,245	-4.65%	大賣/鉅額交易
2023/11/02	454	56.47	87.2	56.13	56.20	366.8	5,263	6.97%	大買/鉅額交易
2023/11/01	448	54.70	433	54.75	55.20	15	5,253	0.29%	大買/大賣/
2023/10/31	43	56.18	673	56.51	55.70	-630	5,125	-12.29%	大賣/鉅額交易
2023/10/30	33	54.66	75	54.51	54.50	-42	4,977	-0.84%
2023/10/27	13	54.58	193	54.42	54.40	-180	5,008	-3.59%	大賣/鉅額交易
2023/10/26	14	54.06	240	54.12	54.00	-226	5,108	-4.42%	大賣/鉅額交易
2023/10/25	74	54.82	75	54.79	54.90	-1	5,103	-0.02%
2023/10/24	5	53.70	96	54.18	54.50	-91	5,117	-1.78%
2023/10/23	23	53.28	157	53.27	53.10	-134	5,180	-2.59%	大賣/鉅額交易
2023/10/20	54	52.35	157	52.16	52.40	-103	5,386	-1.91%	大賣/鉅額交易
2023/10/19	44	52.79	171	52.86	52.90	-127	5,476	-2.32%	大賣/鉅額交易
2023/10/18	331	52.43	195	52.52	52.50	136	5,509	2.47%	大買/大賣/鉅額交易
2023/10/17	66	53.79	224.1	53.67	53.20	-158.1	5,542	-2.85%	大賣/鉅額交易
2023/10/16	89	53.94	159	53.79	53.90	-70	5,743	-1.22%	大賣/
2023/10/13	232	54.46	101	54.32	54.20	131	6,203	2.11%	大買/大賣/鉅額交易
2023/10/12	111	55.55	562	55.53	55.40	-451	6,578	-6.86%	大買/大賣/鉅額交易
2023/10/11	298	55.13	329	55.26	55.20	-31	6,710	-0.46%	大買/大賣/
2023/10/06	210	56.80	131	57.58	56.40	79	6,638	1.19%	大買/大賣/
2023/10/05	51	59.21	111	59.04	58.90	-60	6,601	-0.91%	大賣/
2023/10/04	32	58.60	133	59.04	59.20	-101	6,591	-1.53%	大賣/鉅額交易
2023/10/03	6	60.62	129	59.80	59.50	-123	6,600	-1.86%	大賣/鉅額交易
2023/10/02	10	60.40	89	60.38	60.40	-79	6,605	-1.20%
2023/09/28	139	59.17	33	59.19	59.40	106	6,596	1.61%	大買/鉅額交易
2023/09/27	47	58.44	60	58.77	58.90	-13	6,608	-0.20%
2023/09/26	37	59.87	49	59.76	59.00	-12	6,612	-0.18%
2023/09/25	65	59.22	77	60.26	60.40	-12	6,629	-0.18%
2023/09/22	180	58.22	104	58.67	58.50	76	6,613	1.15%	大買/大賣/
2023/09/21	186	58.35	60	58.45	58.50	126	6,655	1.89%	大買/鉅額交易
2023/09/20	229	59.65	36	60.36	59.40	193	6,790	2.84%	大買/鉅額交易
2023/09/19	147	61.47	48	61.34	61.30	99	6,775	1.46%	大買/
2023/09/18	88	60.97	100	61.16	60.90	-12	6,806	-0.18%
2023/09/15	11	60.19	28	60.99	60.80	-17	6,861	-0.25%
2023/09/14	74	60.17	177	60.21	60.50	-103	6,871	-1.50%	大賣/鉅額交易
2023/09/13	111	59.71	245	59.50	60.10	-134	6,876	-1.95%	大買/大賣/鉅額交易
2023/09/12	66	58.25	135	58.97	59.10	-69	6,857	-1.01%	大賣/
2023/09/11	266	57.22	44	57.42	57.20	222	6,784	3.27%	大買/鉅額交易
2023/09/08	153	59.38	40	59.58	59.30	113	6,697	1.69%	大買/鉅額交易
2023/09/07	109	59.49	270	59.61	59.40	-161	6,658	-2.42%	大買/大賣/鉅額交易
2023/09/06	201	58.80	125	58.48	58.80	76	6,563	1.16%	大買/大賣/
2023/09/05	171	57.10	489	56.97	57.50	-318	6,516	-4.88%	大買/大賣/鉅額交易
2023/09/04	67	54.69	159	54.80	55.00	-92	6,285	-1.46%	大賣/
2023/09/01	90	55.16	399	54.87	54.40	-309	6,286	-4.92%	大賣/鉅額交易
2023/08/31	397	54.40	229	54.85	55.20	168	6,233	2.70%	大買/大賣/鉅額交易
2023/08/30	19	53.68	149	53.64	53.90	-130	6,198	-2.10%	大賣/鉅額交易
2023/08/29	125	52.50	216	52.45	52.70	-91	6,168	-1.48%	大買/大賣/
2023/08/28	148	52.64	70	52.78	52.60	78	6,177	1.26%	大買/
2023/08/25	254	54.08	40	53.90	54.00	214	6,187	3.46%	大買/鉅額交易
2023/08/24	668	53.04	226	53.51	53.70	442	6,151	7.18%	大買/大賣/鉅額交易
2023/08/23	147	54.67	589	54.70	54.60	-442	6,020	-7.34%	大買/大賣/鉅額交易
2023/08/22	88	54.51	314	54.74	54.80	-226	6,010	-3.76%	大賣/鉅額交易
2023/08/21	463	54.59	159	54.65	54.70	304	5,967	5.09%	大買/大賣/鉅額交易
2023/08/18	464	53.57	247	53.51	53.30	217	5,889	3.68%	大買/大賣/鉅額交易
2023/08/17	391	53.03	403	53.57	54.20	-12	5,784	-0.21%	大買/大賣/
2023/08/16	85	52.05	392	52.12	52.50	-307	5,671	-5.41%	大賣/鉅額交易
2023/08/15	745	51.82	178	52.01	52.20	567	5,601	10.12%	大買/大賣/鉅額交易
2023/08/14	179	50.19	70	50.23	50.40	109	5,497	1.98%	大買/鉅額交易
2023/08/11	115	50.80	202	50.69	50.80	-87	5,473	-1.59%	大買/大賣/
2023/08/10	102	50.39	284	50.27	50.30	-182	5,409	-3.36%	大買/大賣/鉅額交易
2023/08/09	14	50.53	349	50.45	50.80	-335	5,299	-6.32%	大賣/鉅額交易
2023/08/08	21	49.62	151	49.78	49.95	-130	5,202	-2.50%	大賣/鉅額交易
2023/08/07	213	49.29	57	49.40	49.75	156	5,164	3.02%	大買/鉅額交易
2023/08/04	159	47.40	110	47.88	48.05	49	5,138	0.95%	大買/大賣/
2023/08/02	115	47.92	25	48.07	47.60	90	5,135	1.75%	大買/
2023/08/01	39	49.24	107	48.99	48.95	-68	5,127	-1.33%	大賣/
2023/07/31	101	50.21	240	50.25	49.65	-139	5,123	-2.71%	大買/大賣/鉅額交易
2023/07/28	483	48.85	21.9	49.10	49.40	461.1	5,108	9.03%	大買/鉅額交易
2023/07/27	177	49.06	26	49.32	49.20	151	5,086	2.97%	大買/鉅額交易
2023/07/26	49	49.81	476	49.52	49.25	-427	5,055	-8.45%	大賣/鉅額交易
2023/07/25	48	50.28	663	50.39	50.70	-615	4,978	-12.35%	大賣/鉅額交易
2023/07/24	41	48.07	295	48.30	49.20	-254	4,760	-5.34%	大賣/鉅額交易
2023/07/21	1	46.35	179	47.21	47.50	-178	4,657	-3.82%	大賣/鉅額交易
2023/07/20	91	46.88	218	47.43	46.80	-127	4,612	-2.75%	大賣/鉅額交易
2023/07/19	146	47.64	126	48.03	47.55	20	4,538	0.44%	大買/大賣/
2023/07/18	164	50.92	472	50.77	50.20	-308	4,397	-7.00%	大買/大賣/鉅額交易
2023/07/17	415	53.19	355	52.93	54.40	60	3,923	1.53%	大買/大賣/
2023/07/14	240	48.65	140	49.44	49.50	100	3,526	2.84%	大買/大賣/
2023/07/13	20	47.65	28	47.46	47.50	-8	3,369	-0.24%
2023/07/12	12	47.51	284	47.58	47.50	-272	3,355	-8.11%	大賣/鉅額交易
2023/07/11	18	47.88	151	47.76	47.90	-133	3,335	-3.99%	大賣/鉅額交易
2023/07/10	64	47.71	88	47.60	47.65	-24	3,338	-0.72%
2023/07/07	136	47.96	106	47.79	48.10	30	3,346	0.90%	大買/大賣/
2023/07/06	253	48.64	49	48.52	48.50	204	3,390	6.02%	大買/鉅額交易
2023/07/05	181	48.34	3	48.05	48.05	178	3,435	5.18%	大買/鉅額交易
2023/07/04	19	47.86	158	47.90	48.00	-139	3,524	-3.94%	大賣/鉅額交易
2023/07/03	35	48.77	86	48.72	48.65	-51	3,480	-1.47%
2023/06/30	34	47.90	130	47.81	48.05	-96	3,428	-2.80%	大賣/
2023/06/29	1	47.80	236	48.14	48.35	-235	3,397	-6.92%	大賣/鉅額交易
2023/06/28	558	48.11	120	47.86	48.20	438	3,311	13.23%	大買/大賣/鉅額交易
2023/06/27	41	46.66	133	46.65	46.70	-92	3,114	-2.95%	大賣/
2023/06/26	360	46.26	66	46.12	46.70	294	3,031	9.70%	大買/鉅額交易
2023/06/21	16	46.50	316	45.92	45.60	-300	2,969	-10.10%	大賣/鉅額交易
2023/06/20	78	44.93	259	45.08	45.20	-181	2,867	-6.31%	大賣/鉅額交易
2023/06/19	18	44.64	400	44.16	44.75	-382	2,778	-13.75%	大賣/鉅額交易
2023/06/16	5	44.10	261	43.50	44.05	-256	2,707	-9.45%	大賣/鉅額交易
2023/06/15	6	43.44	5	43.49	43.60	1	2,629	0.04%
2023/06/14	86	43.41	35	43.35	43.45	51	2,612	1.95%
2023/06/13	238	42.85	55	43.21	43.25	183	2,596	7.05%	大買/鉅額交易
2023/06/12	455	42.69	102	42.90	42.30	353	2,541	13.89%	大買/大賣/鉅額交易
2023/06/09	7	44.06	650	43.96	44.00	-643	2,453	-26.20%	大賣/鉅額交易
2023/06/08	15	43.63	64	43.34	43.20	-49	2,267	-2.16%
2023/06/07	484	43.65	23	43.41	43.55	461	2,246	20.52%	大買/鉅額交易
2023/06/06	241	43.07	90	42.99	43.25	151	2,205	6.85%	大買/鉅額交易
2023/06/05	300	42.88	7	43.24	43.30	293	2,195	13.35%	大買/鉅額交易
2023/06/02	9	42.93	273	42.47	42.35	-264	2,151	-12.27%	大賣/鉅額交易
2023/06/01	148	42.50	24	42.35	42.80	124	2,132	5.82%	大買/鉅額交易
2023/05/31	88	42.27	55	42.10	42.20	33	2,097	1.57%
2023/05/30	6	41.60	53	41.57	41.60	-47	2,032	-2.31%
2023/05/29	65	41.61	8	41.75	41.75	57	2,016	2.83%
2023/05/26	247	41.32	160	41.80	40.80	87	1,999	4.35%	大買/大賣/
2023/05/25	22	42.16	15	41.93	42.40	7	1,945	0.36%
2023/05/24	155	41.36	3	40.60	41.70	152	1,895	8.02%	大買/鉅額交易
2023/05/23	0	0.00	3	40.88	40.90	-3	1,864	-0.16%
2023/05/22	211	40.45	3	40.80	40.80	208	1,870	11.12%	大買/鉅額交易
2023/05/19	74	39.86	16	39.85	39.80	58	1,846	3.14%
2023/05/18	105	39.97	11	39.90	39.95	94	1,843	5.10%	大買/
2023/05/17	64	39.95	37	39.89	39.90	27	1,819	1.48%
2023/05/16	113	39.37	27	39.49	39.70	86	1,785	4.82%	大買/
2023/05/15	9	39.13	96	38.96	39.00	-87	1,734	-5.01%
2023/05/12	198	39.23	4	38.81	39.50	194	1,717	11.30%	大買/鉅額交易
2023/05/11	64	38.72	9	38.68	38.60	55	1,673	3.29%
2023/05/10	106	39.24	10	39.21	39.10	96	1,647	5.83%	大買/
2023/05/09	74	39.14	34	38.84	38.90	40	1,611	2.48%
2023/05/08	107	39.16	22	38.88	38.90	85	1,586	5.36%	大買/
2023/05/05	6	38.57	343	38.62	38.45	-337	1,547	-21.77%	大賣/鉅額交易
2023/05/04	124	38.80	28	38.96	39.10	96	1,518	6.32%	大買/
2023/05/03	28	37.37	6	37.28	37.30	22	1,424	1.54%
2023/05/02	34	37.95	5	37.85	37.85	29	1,419	2.04%
2023/04/28	15	37.89	9	37.91	37.95	6	1,422	0.42%
2023/04/27	51	37.63	22	37.53	37.65	29	1,412	2.05%
2023/04/26	79	37.29	4	37.01	37.50	75	1,403	5.34%
2023/04/25	52	36.85	17	36.98	36.85	35	1,395	2.51%
2023/04/24	43	37.68	9	37.68	37.75	34	1,381	2.46%
2023/04/21	151	38.34	60	38.35	37.25	91	1,378	6.60%	大買/
2023/04/20	2	38.55	28	38.44	38.35	-26	1,299	-2.00%
2023/04/19	88	38.14	4	38.40	38.45	84	1,285	6.54%
2023/04/18	9	38.18	47	38.04	37.95	-38	1,264	-3.01%
2023/04/17	46	38.07	85	37.97	38.15	-39	1,256	-3.10%
2023/04/14	16	38.66	106	38.48	38.25	-90	1,238	-7.27%	大賣/
2023/04/13	21	38.97	58	39.01	38.60	-37	1,211	-3.05%
2023/04/12	15	38.99	43	39.12	39.00	-28	1,182	-2.37%
2023/04/11	250	38.67	6	38.62	38.85	244	1,133	21.53%	大買/鉅額交易
2023/04/10	22	37.82	206	37.80	37.70	-184	1,047	-17.56%	大賣/鉅額交易
2023/04/07	113	37.06	132	36.79	37.25	-19	953	-1.99%	大買/大賣/
2023/04/06	13	35.46	58	35.44	35.60	-45	825	-5.45%
2023/03/31	76	35.56	0	0.00	35.55	76	821	9.25%
2023/03/30	55	35.40	49	35.37	35.35	6	814	0.74%
2023/03/29	30	35.34	0	0.00	35.40	30	810	3.70%
2023/03/28	25	35.25	0	0.00	35.10	25	816	3.06%
2023/03/27	142	35.54	0	0.00	35.55	142	814	17.44%	大買/鉅額交易
2023/03/24	29	35.57	0	0.00	35.75	29	822	3.53%
2023/03/23	26	35.13	0	0.00	35.25	26	800	3.25%
2023/03/22	68	35.04	2	35.03	34.95	66	794	8.31%
2023/03/21	50	34.95	0	0.00	34.95	50	790	6.33%
2023/03/20	108	34.37	117	34.37	34.40	-9	772	-1.17%	大買/大賣/
2023/03/17	91	34.19	13	34.37	34.40	78	774	10.07%
2023/03/16	60	33.56	0	0.00	33.50	60	773	7.75%
2023/03/15	44	34.22	0	0.00	34.00	44	782	5.63%
2023/03/14	29	34.04	140	34.01	34.00	-111	806	-13.77%	大賣/鉅額交易
2023/03/13	2	34.30	0	0.00	34.30	2	813	0.25%
2023/03/10	22	34.69	94	34.64	34.45	-72	823	-8.75%
2023/03/09	1	35.25	46	35.36	35.25	-45	829	-5.42%
2023/03/08	0	0.00	49	35.39	35.50	-49	839	-5.84%
2023/03/07	1	35.35	88	35.35	35.40	-87	837	-10.38%
2023/03/06	1	35.50	1	35.45	35.45	0	834	0.00%
2023/03/03	19	34.86	0	0.00	34.85	19	838	2.27%
2023/03/01	8	34.29	0	0.00	34.25	8	836	0.96%
2023/02/24	0	0.00	33	34.31	34.45	-33	842	-3.92%
2023/02/23	21	34.60	3	34.60	34.60	18	846	2.13%
2023/02/22	4	34.23	32	34.13	34.25	-28	853	-3.28%
2023/02/21	2	34.50	4	34.49	34.50	-2	863	-0.23%
2023/02/20	9	34.73	6	34.73	34.80	3	889	0.34%
2023/02/17	177	34.14	0	0.00	34.50	177	892	19.84%	大買/鉅額交易
2023/02/16	154	33.82	25.4	33.64	33.90	128.6	879	14.63%	大買/鉅額交易
2023/02/15	130	33.55	2	33.50	33.55	128	895	14.30%	大買/鉅額交易
2023/02/14	4	33.33	55	33.36	33.30	-51	906	-5.63%
2023/02/13	4	32.99	6	32.93	32.95	-2	923	-0.22%
2023/02/10	1	33.25	16	33.13	33.00	-15	953	-1.57%
2023/02/09	8	33.61	12	33.61	33.55	-4	997	-0.40%
2023/02/08	11	33.55	11	33.52	33.50	0	1,033	0.00%
2023/02/07	13	33.55	10	33.53	33.55	3	1,101	0.27%
2023/02/06	27	33.65	26	33.63	33.65	1	1,292	0.08%
2023/02/03	47	33.62	7	33.59	33.70	40	1,346	2.97%
2023/02/02	9	33.68	9	33.64	33.70	0	1,338	0.00%
2023/02/01	87	33.10	5	33.16	33.20	82	1,324	6.19%
2023/01/31	39	32.53	3	32.63	32.70	36	1,311	2.74%
2023/01/30	82	32.00	8	32.08	32.10	74	1,302	5.68%
2023/01/17	0	0.00	27	31.56	31.60	-27	1,294	-2.09%
2023/01/16	9	31.68	0	0.00	31.55	9	1,292	0.70%
2023/01/13	16	31.88	8	31.90	31.80	8	1,290	0.62%
2023/01/12	39	32.16	0	0.00	32.05	39	1,287	3.03%
2023/01/11	77	32.21	11	32.17	32.25	66	1,285	5.13%
2023/01/10	9	32.13	32	32.05	32.10	-23	1,282	-1.79%
2023/01/09	22	32.44	17	32.32	32.35	5	1,278	0.39%
2023/01/06	14	31.93	22	31.87	31.95	-8	1,273	-0.63%
2023/01/05	7	31.90	8	31.86	31.75	-1	1,290	-0.08%
2023/01/03	6	31.67	1	31.60	31.65	5	1,303	0.38%
2022/12/30	21	31.62	8	31.64	31.65	13	1,310	0.99%
2022/12/29	12	31.39	1	31.25	31.40	11	1,313	0.84%
2022/12/28	5	31.71	9	31.73	31.65	-4	1,316	-0.30%
2022/12/27	9	32.13	11	32.27	32.15	-2	1,316	-0.15%
2022/12/26	17	32.15	1	31.90	32.15	16	1,313	1.22%
2022/12/23	2	31.65	2	31.55	31.65	0	1,315	0.00%
2022/12/22	74	32.00	3	32.00	31.95	71	1,330	5.34%
2022/12/21	14	31.67	9	31.68	31.65	5	1,333	0.37%
2022/12/20	15	31.64	53	32.00	31.50	-38	1,335	-2.85%
2022/12/19	0	0.00	13	32.48	32.30	-13	1,338	-0.97%
2022/12/16	473	32.80	464	32.80	32.80	9	1,331	0.68%	大買/大賣/
2022/12/15	3	33.30	20	33.35	33.30	-17	1,318	-1.29%
2022/12/14	5	33.28	1	33.20	33.35	4	1,316	0.30%
2022/12/13	23	32.94	19	32.92	32.85	4	1,308	0.31%
2022/12/12	48	33.00	0	0.00	33.00	48	1,302	3.69%
2022/12/09	22	33.34	7	33.40	33.25	15	1,308	1.15%
2022/12/08	14	33.35	7	33.39	33.40	7	1,302	0.54%
2022/12/07	41	33.57	14	33.49	33.35	27	1,304	2.07%
2022/12/06	12	34.33	114	34.65	34.15	-102	1,304	-7.82%	大賣/鉅額交易
2022/12/05	172	35.53	23	35.58	35.35	149	1,281	11.63%	大買/鉅額交易
2022/12/02	150	35.14	3	35.13	35.20	147	1,274	11.53%	大買/鉅額交易
2022/12/01	56	34.85	2	34.78	34.75	54	1,254	4.30%
2022/11/30	108	34.42	0	0.00	34.25	108	1,244	8.68%	大買/鉅額交易
2022/11/29	67	33.92	6	33.86	34.00	61	1,235	4.94%
2022/11/28	47	34.03	2	33.93	33.90	45	1,233	3.65%
2022/11/25	110	34.28	0	0.00	34.05	110	1,233	8.92%	大買/鉅額交易
2022/11/24	27	33.85	0	0.00	33.95	27	1,228	2.20%
2022/11/23	36	34.02	5	33.90	33.80	31	1,226	2.53%
2022/11/22	46	33.91	38	33.84	33.95	8	1,222	0.65%
2022/11/21	144	34.29	0	0.00	34.15	144	1,220	11.80%	大買/鉅額交易
2022/11/18	33	34.46	94	34.46	34.25	-61	1,209	-5.04%
2022/11/17	43	34.58	6	34.39	34.80	37	1,194	3.10%
2022/11/16	256	34.32	7	34.71	34.35	249	1,184	21.01%	大買/鉅額交易
2022/11/15	53	34.13	2	34.10	34.10	51	1,155	4.41%
2022/11/14	65	33.86	68	33.81	33.85	-3	1,153	-0.26%
2022/11/11	34	33.83	15	34.19	33.65	19	1,144	1.66%
2022/11/10	89	33.75	0	0.00	33.75	89	1,131	7.86%
2022/11/09	84	33.79	5	33.76	33.70	79	1,136	6.95%
2022/11/08	88	33.56	15	33.79	33.50	73	1,149	6.35%
2022/11/07	39	33.48	191	33.39	33.55	-152	1,132	-13.42%	大賣/鉅額交易
2022/11/04	40	33.35	45	33.38	33.40	-5	1,093	-0.46%
2022/11/03	228	33.29	44	32.91	33.40	184	1,062	17.31%	大買/鉅額交易
2022/11/02	27	32.42	136	32.19	33.05	-109	1,017	-10.72%	大賣/鉅額交易
2022/11/01	190	30.55	3	30.30	31.60	187	851	21.95%	大買/鉅額交易
2022/10/31	4	28.35	0	0.00	28.75	4	813	0.49%
2022/10/28	8	28.39	0	0.00	28.15	8	833	0.96%
2022/10/27	13	28.10	67	28.02	28.35	-54	841	-6.42%
2022/10/26	14	27.96	3	28.02	27.70	11	846	1.30%
2022/10/25	4	28.20	0	0.00	28.10	4	847	0.47%
2022/10/24	27	28.52	1	28.55	28.35	26	850	3.06%
2022/10/21	9	28.30	3	28.20	28.20	6	851	0.70%
2022/10/20	5	28.17	16	28.17	28.50	-11	850	-1.29%
2022/10/19	1	28.95	0	0.00	28.75	1	851	0.12%
2022/10/18	10	28.69	1	28.80	28.75	9	850	1.06%
2022/10/17	37	28.11	5	27.80	28.30	32	851	3.76%
2022/10/14	28	28.36	6	28.41	28.55	22	855	2.57%
2022/10/13	4	28.21	18	27.99	27.40	-14	858	-1.63%
2022/10/12	13	28.73	0	0.00	28.50	13	842	1.54%
2022/10/11	0	0.00	24	29.07	29.00	-24	840	-2.86%
2022/10/07	20	30.24	30	30.17	30.20	-10	837	-1.19%
2022/10/06	3	29.97	0	0.00	29.95	3	835	0.36%
2022/10/05	32	29.84	0	0.00	29.80	32	837	3.82%
2022/10/04	0	0.00	5	29.40	29.60	-5	839	-0.60%
2022/10/03	3	28.82	34	28.86	28.90	-31	837	-3.70%
2022/09/30	1	28.30	2	28.70	29.10	-1	848	-0.12%
2022/09/29	45	28.89	6	28.80	28.75	39	857	4.55%
2022/09/28	0	0.00	70	28.82	28.55	-70	844	-8.29%
2022/09/27	0	0.00	61	29.27	29.55	-61	840	-7.26%
2022/09/26	20	29.73	130	29.61	29.50	-110	838	-13.12%	大賣/鉅額交易
2022/09/23	6	30.86	5	30.94	30.75	1	846	0.12%
2022/09/22	3	30.88	25	30.76	30.85	-22	858	-2.56%
2022/09/21	0	0.00	75	31.11	31.10	-75	855	-8.76%
2022/09/20	2	31.43	31	31.34	31.40	-29	852	-3.40%
2022/09/19	6	31.27	18	31.17	31.20	-12	855	-1.40%
2022/09/16	19	31.69	7	31.59	31.20	12	859	1.40%
2022/09/15	7	31.95	1	32.10	31.95	6	860	0.70%
2022/09/14	2	31.95	83	31.94	32.00	-81	873	-9.27%
2022/09/13	118	32.52	6	32.32	32.60	112	886	12.64%	大買/鉅額交易
2022/09/12	0	0.00	1	31.95	32.00	-1	890	-0.11%
2022/09/08	18	31.69	18	31.84	32.10	0	897	0.00%
2022/09/07	13	31.08	1	31.30	31.35	12	901	1.33%
2022/09/06	4	31.44	43	31.77	31.45	-39	905	-4.31%
2022/09/05	16	32.12	0	0.00	32.15	16	902	1.77%
2022/09/02	36	32.33	1	32.20	32.10	35	902	3.88%
2022/09/01	67	32.44	2	32.33	32.45	65	899	7.23%
2022/08/31	98	32.45	0	0.00	32.75	98	889	11.02%
2022/08/30	4	31.73	0	0.00	31.85	4	868	0.46%
2022/08/29	10	31.50	3	31.50	31.50	7	869	0.81%
2022/08/26	39	32.20	1	32.10	32.15	38	870	4.36%
2022/08/25	56	31.90	3	31.90	31.90	53	879	6.03%
2022/08/24	1	31.75	0	0.00	31.50	1	894	0.11%
2022/08/23	1	31.65	0	0.00	31.45	1	898	0.11%
2022/08/22	20	31.99	3	32.03	31.85	17	906	1.88%
2022/08/19	10	32.24	1	31.75	32.30	9	901	1.00%
2022/08/18	0	0.00	53	31.77	31.70	-53	887	-5.97%
2022/08/17	0	0.00	73	31.72	31.70	-73	887	-8.22%
2022/08/16	0	0.00	31	31.94	32.05	-31	872	-3.55%
2022/08/15	260	31.44	4	31.20	31.70	256	850	30.09%	大買/鉅額交易
2022/08/12	15	30.69	13	30.55	30.75	2	817	0.24%
2022/08/11	2	30.53	31	30.43	30.55	-29	806	-3.59%
2022/08/10	0	0.00	39	29.73	29.90	-39	799	-4.88%
2022/08/09	10	29.64	46	29.66	29.75	-36	795	-4.53%
2022/08/08	0	0.00	2	31.78	31.80	-2	789	-0.25%
2022/08/05	21	31.86	0	0.00	31.90	21	764	2.75%
2022/08/04	1	31.40	0	0.00	31.40	1	769	0.13%
2022/08/03	1	31.75	95	31.64	31.60	-94	760	-12.36%
2022/08/02	0	0.00	6	31.99	31.90	-6	769	-0.78%
2022/08/01	30	32.52	1	32.50	32.50	29	805	3.60%
2022/07/29	1	32.55	0	0.00	32.30	1	814	0.12%
2022/07/28	0	0.00	2	32.33	32.20	-2	823	-0.24%
2022/07/27	39	32.36	1	32.50	32.50	38	837	4.54%
2022/07/26	7	32.35	8	32.51	32.35	-1	860	-0.12%
2022/07/25	6	33.16	5	33.10	33.15	1	868	0.12%
2022/07/22	17	33.27	27	33.18	33.15	-10	882	-1.13%
2022/07/21	7	33.08	5	33.03	33.35	2	888	0.22%
2022/07/20	23	32.83	25	32.68	32.60	-2	881	-0.23%
2022/07/19	12	32.46	3	32.18	32.45	9	887	1.01%
2022/07/18	11	32.23	13	32.23	32.45	-2	886	-0.23%
2022/07/15	30	31.94	3	31.97	32.05	27	884	3.05%
2022/07/14	18	31.30	21	31.19	31.40	-3	880	-0.34%
2022/07/13	42	30.78	0	0.00	30.80	42	878	4.78%
2022/07/12	21	30.14	37	30.06	30.00	-16	880	-1.82%
2022/07/11	4	31.11	9	30.99	30.90	-5	877	-0.57%
2022/07/08	25	31.57	2	31.33	31.40	23	887	2.59%
2022/07/07	28	30.89	4	30.74	31.00	24	899	2.67%
2022/07/06	0	0.00	47	30.35	30.15	-47	897	-5.24%
2022/07/05	5	30.99	35	31.00	31.15	-30	916	-3.27%
2022/07/04	19	30.46	14	30.41	30.30	5	922	0.54%
2022/07/01	4	31.29	84	30.37	30.00	-80	941	-8.49%
2022/06/30	1	32.20	35	31.73	31.65	-34	920	-3.69%
2022/06/29	5	32.69	23	32.64	32.65	-18	915	-1.97%
2022/06/28	0	0.00	26	33.18	33.15	-26	920	-2.82%
2022/06/27	1	33.65	32	33.66	33.65	-31	931	-3.33%
2022/06/24	12	32.91	32	32.85	33.00	-20	934	-2.14%
2022/06/23	5	32.31	29.7	32.12	32.20	-24.7	939	-2.63%
2022/06/22	5	32.17	62	32.58	32.10	-57	929	-6.14%
2022/06/21	37	33.12	4	33.40	33.40	33	921	3.58%
2022/06/20	7	33.16	5	32.86	32.55	2	919	0.22%
2022/06/17	4	33.86	5	33.86	33.80	-1	899	-0.11%
2022/06/16	20	34.38	6	35.14	34.30	14	896	1.56%
2022/06/15	1	35.15	1	35.50	35.15	0	893	0.00%
2022/06/14	8	34.87	6	35.00	35.00	2	898	0.22%
2022/06/13	1	35.70	36	35.40	35.10	-35	907	-3.86%
2022/06/10	3	36.07	7	36.28	36.20	-4	912	-0.44%
2022/06/09	1	36.45	0	0.00	36.45	1	916	0.11%
2022/06/08	1	36.60	0	0.00	36.50	1	920	0.11%
2022/06/07	7	36.57	1	36.50	36.50	6	932	0.64%
2022/06/06	13	36.95	2	36.80	36.80	11	938	1.17%
2022/06/02	3	37.57	4	37.65	37.20	-1	962	-0.10%
2022/06/01	25	37.17	6	37.17	37.05	19	970	1.96%
2022/05/31	53	36.68	3	36.65	36.60	50	967	5.17%
2022/05/30	120	36.77	8	36.84	36.75	112	982	11.40%	大買/鉅額交易
2022/05/27	32	36.55	2	36.38	36.45	30	979	3.06%
2022/05/26	66	36.64	6	36.61	36.50	60	995	6.03%
2022/05/25	33	36.43	29	36.28	36.40	4	1,013	0.39%
2022/05/24	7	36.21	21	36.35	36.05	-14	1,058	-1.32%
2022/05/23	11	36.31	13	36.39	36.45	-2	1,099	-0.18%
2022/05/20	6	36.33	19	36.25	36.30	-13	1,206	-1.08%
2022/05/19	10	36.09	20	36.06	36.20	-10	1,234	-0.81%
2022/05/18	2	36.60	45	36.65	36.60	-43	1,284	-3.35%
2022/05/17	1	35.90	45	35.99	36.30	-44	1,349	-3.26%
2022/05/16	25	35.63	15	35.76	35.75	10	1,351	0.74%
2022/05/13	15	34.19	35	34.52	34.60	-20	1,334	-1.50%
2022/05/12	63	34.10	12	34.00	33.85	51	1,342	3.80%
2022/05/11	7	34.80	169	34.73	34.60	-162	1,320	-12.27%	大賣/鉅額交易
2022/05/10	18	34.92	28	35.30	35.25	-10	1,316	-0.76%
2022/05/09	43	36.33	27	35.84	35.40	16	1,311	1.22%
2022/05/06	23	37.70	64	37.68	37.65	-41	1,275	-3.21%
2022/05/05	60	38.45	0	0.00	38.35	60	1,270	4.72%
2022/05/04	27	38.13	22	38.06	37.95	5	1,266	0.39%
2022/05/03	40	38.09	22	38.02	38.00	18	1,264	1.42%
2022/04/29	6	38.89	46	38.64	38.55	-40	1,251	-3.20%
2022/04/28	63	38.77	25	38.72	38.60	38	1,249	3.04%
2022/04/27	129	38.65	19	38.68	38.60	110	1,240	8.86%	大買/鉅額交易
2022/04/26	83	39.62	0	0.00	39.35	83	1,233	6.73%
2022/04/25	12	39.31	6	39.28	39.25	6	1,240	0.48%
2022/04/22	10	40.48	2	40.33	40.25	8	1,240	0.64%
2022/04/21	1	40.60	2	40.48	40.50	-1	1,250	-0.08%
2022/04/20	8	40.29	0	0.00	40.35	8	1,251	0.64%
2022/04/19	3	40.07	15	39.97	39.90	-12	1,268	-0.95%
2022/04/18	2	39.78	7	39.69	39.80	-5	1,285	-0.39%
2022/04/15	0	0.00	4	40.16	40.05	-4	1,291	-0.31%
2022/04/14	3	40.62	52	40.77	40.50	-49	1,316	-3.72%
2022/04/13	7	40.19	14	40.62	40.95	-7	1,318	-0.53%
2022/04/12	8	39.50	22	39.38	39.40	-14	1,319	-1.06%
2022/04/11	16	39.90	0	0.00	39.70	16	1,327	1.21%
2022/04/08	1	40.90	1	40.85	40.80	0	1,313	0.00%
2022/04/07	0	0.00	21	41.12	40.75	-21	1,314	-1.60%
2022/04/06	0	0.00	12	41.72	41.70	-12	1,304	-0.92%
2022/04/01	2	41.93	25	41.96	42.00	-23	1,312	-1.75%
2022/03/31	3	42.40	2	42.38	42.30	1	1,333	0.08%
2022/03/30	2	42.50	150	42.42	42.45	-148	1,382	-10.70%	大賣/鉅額交易
2022/03/29	4	42.59	1	42.55	42.40	3	1,384	0.22%
2022/03/28	1	42.50	44	42.46	42.55	-43	1,386	-3.10%
2022/03/25	5	42.95	20	42.92	42.90	-15	1,385	-1.08%
2022/03/24	0	0.00	40	43.06	43.10	-40	1,391	-2.87%
2022/03/23	36.5	43.40	19	43.32	43.40	17.5	1,393	1.25%
2022/03/22	0	0.00	32	42.75	42.80	-32	1,385	-2.31%
2022/03/21	1	42.80	47	42.74	42.75	-46	1,392	-3.30%
2022/03/18	1	42.40	20	42.30	42.65	-19	1,402	-1.35%
2022/03/17	6	42.14	14	42.17	42.25	-8	1,409	-0.57%
2022/03/16	36.2	41.33	33	41.37	41.25	3.2	1,411	0.22%
2022/03/15	0	0.00	7	41.80	41.60	-7	1,424	-0.49%
2022/03/14	1	42.35	4	42.14	42.35	-3	1,458	-0.21%
2022/03/11	44.4	42.15	23	42.17	42.10	21.4	1,469	1.45%
2022/03/10	5	42.20	32	42.34	42.35	-27	1,475	-1.83%
2022/03/09	3	41.85	5	41.75	41.85	-2	1,474	-0.14%
2022/03/08	12	41.65	3	41.38	41.35	9	1,486	0.61%
2022/03/07	4	42.70	1	42.60	42.65	3	1,469	0.20%
2022/03/04	8	44.35	5	44.37	44.15	3	1,471	0.20%
2022/03/03	11	44.66	119	44.66	44.60	-108	1,491	-7.24%	大賣/鉅額交易
2022/03/02	10	44.62	3	44.57	44.80	7	1,501	0.47%
2022/03/01	7	45.02	7	44.88	44.90	0	1,509	0.00%
2022/02/25	10	44.66	0	0.00	44.70	10	1,504	0.66%
2022/02/24	14	44.29	0	0.00	44.10	14	1,501	0.93%
2022/02/23	9	44.84	18	44.80	44.95	-9	1,485	-0.61%
2022/02/22	3	44.55	44	44.64	44.90	-41	1,495	-2.74%
2022/02/21	3	44.33	13	44.10	44.60	-10	1,433	-0.70%
2022/02/18	0	0.00	107	44.10	44.40	-107	1,465	-7.30%	大賣/鉅額交易
2022/02/17	44	43.48	6	43.85	43.80	38	1,676	2.27%
2022/02/16	11	42.36	3	42.28	42.10	8	1,698	0.47%
2022/02/15	2	42.00	7	41.97	41.85	-5	1,731	-0.29%
2022/02/14	1	42.50	2	42.13	41.95	-1	1,751	-0.06%
2022/02/11	0	0.00	7	43.09	43.05	-7	1,778	-0.39%
2022/02/10	6	43.37	4	43.30	43.30	2	1,807	0.11%
2022/02/09	6	42.98	3	43.15	43.40	3	1,817	0.17%
2022/02/08	12	43.15	0	0.00	43.15	12	1,827	0.66%
2022/02/07	106	42.47	0	0.00	42.85	106	1,856	5.71%	大買/鉅額交易
2022/01/26	10	41.84	5	41.57	41.60	5	1,872	0.27%
2022/01/25	22	41.81	6	41.69	41.60	16	1,960	0.82%
2022/01/24	4	42.24	2	41.98	42.25	2	1,978	0.10%
2022/01/21	11	42.89	3	42.72	42.55	8	1,980	0.40%
2022/01/20	84	43.45	1	43.60	43.50	83	1,984	4.18%
2022/01/19	3	43.27	4	43.25	43.30	-1	2,000	-0.05%
2022/01/18	0	0.00	2	43.43	43.25	-2	2,001	-0.10%
2022/01/17	3	42.57	22	43.03	43.20	-19	1,996	-0.95%
2022/01/14	2	42.75	21	42.61	42.65	-19	1,991	-0.95%
2022/01/13	0	0.00	26	43.02	43.05	-26	1,984	-1.31%
2022/01/12	0	0.00	23	42.72	42.90	-23	1,985	-1.16%
2022/01/11	0	0.00	24	42.90	42.80	-24	1,972	-1.22%
2022/01/10	15	43.30	36	43.25	43.35	-21	1,956	-1.07%
2022/01/07	3	43.85	16	43.75	43.50	-13	1,951	-0.67%
2022/01/06	39	44.48	0	0.00	44.25	39	1,934	2.02%
2022/01/05	56	44.98	0	0.00	44.65	56	1,930	2.90%
2022/01/04	67	45.36	2	45.48	45.15	65	1,917	3.39%
2022/01/03	46	45.24	9	45.11	45.05	37	1,912	1.93%
2021/12/30	24	45.26	0	0.00	45.40	24	1,914	1.25%
2021/12/29	1	45.25	0	0.00	45.25	1	1,916	0.05%
2021/12/28	2	45.50	3	45.55	45.45	-1	1,921	-0.05%
2021/12/27	0	0.00	20	45.66	45.60	-20	1,941	-1.03%
2021/12/24	7	45.11	14	45.31	45.25	-7	1,963	-0.36%
2021/12/23	2	44.45	11	44.52	44.60	-9	1,925	-0.47%
2021/12/22	0	0.00	7.3	44.23	44.20	-7.3	1,942	-0.38%
2021/12/21	0	0.00	9	44.01	44.15	-9	1,975	-0.46%
2021/12/20	0	0.00	14	43.90	44.00	-14	1,983	-0.71%
2021/12/17	1	44.15	4	44.03	44.05	-3	1,987	-0.15%
2021/12/16	1	44.60	5	44.31	44.25	-4	1,983	-0.20%
2021/12/15	0	0.00	7	44.21	44.15	-7	1,987	-0.35%
2021/12/14	0	0.00	4	43.90	43.85	-4	1,995	-0.20%
2021/12/13	1	44.70	50	44.64	44.40	-49	1,985	-2.47%
2021/12/10	6	44.95	53	44.83	44.70	-47	1,982	-2.37%
2021/12/09	0	0.00	56	45.51	45.25	-56	1,982	-2.82%
2021/12/08	24	45.59	29	45.68	45.95	-5	1,970	-0.25%
2021/12/07	22	45.14	26	44.93	44.90	-4	1,999	-0.20%
2021/12/06	0	0.00	3	44.82	44.85	-3	1,989	-0.15%
2021/12/03	53	44.98	0	0.00	45.05	53	2,000	2.65%
2021/12/02	6	44.60	19	44.66	44.60	-13	2,000	-0.65%
2021/11/30	67	44.79	0	0.00	44.55	67	1,997	3.35%
2021/11/29	116	44.09	2	43.95	44.30	114	1,992	5.72%	大買/鉅額交易
2021/11/26	2	44.88	5	45.26	44.45	-3	1,972	-0.15%
2021/11/25	20	45.71	0	0.00	45.50	20	1,953	1.02%
2021/11/24	9	46.02	0	0.00	45.85	9	1,949	0.46%
2021/11/23	1	46.05	6	46.27	45.90	-5	1,949	-0.26%
2021/11/22	54	46.39	0	0.00	46.65	54	1,944	2.78%
2021/11/19	70	45.76	44	45.74	45.70	26	1,923	1.35%
2021/11/18	27	46.46	1	46.40	46.40	26	1,899	1.37%
2021/11/17	5	46.80	39	46.65	46.90	-34	1,877	-1.81%
2021/11/16	37	47.32	38	47.43	47.15	-1	1,842	-0.05%
2021/11/15	4	45.40	73	45.99	46.50	-69	1,600	-4.31%
2021/11/12	82	44.49	25	44.41	44.30	57	1,540	3.70%
2021/11/11	12	43.92	15	43.86	43.60	-3	1,526	-0.20%
2021/11/10	55	43.94	8	43.94	44.00	47	1,574	2.99%
2021/11/09	125	44.53	1	44.30	44.65	124	1,609	7.70%	大買/鉅額交易
2021/11/08	10	44.00	15	44.00	44.10	-5	1,610	-0.31%
2021/11/05	20	43.68	32	43.65	43.90	-12	1,677	-0.72%
2021/11/04	29	43.95	6	43.90	43.95	23	1,698	1.35%
2021/11/03	48	43.28	1	43.00	43.30	47	1,714	2.74%
2021/11/02	14	43.16	34	43.46	42.65	-20	1,793	-1.11%
2021/11/01	33	42.71	5	42.58	42.90	28	1,853	1.51%
2021/10/29	36	41.75	1	41.70	41.70	35	1,851	1.89%
2021/10/28	13	41.59	4	41.55	41.45	9	1,871	0.48%
2021/10/27	9	41.44	1	41.05	41.60	8	1,899	0.42%
2021/10/26	7	40.87	2	40.90	40.80	5	1,902	0.26%
2021/10/25	18	40.68	4	40.68	40.75	14	1,914	0.73%
2021/10/22	1.1	40.40	0	0.00	40.60	1.1	1,946	0.05%
2021/10/21	7	40.18	8	40.34	40.15	-1	1,970	-0.05%
2021/10/20	3	40.42	12	40.40	40.30	-9	2,004	-0.45%
2021/10/19	1	40.05	1	40.15	40.40	0	2,028	0.00%
2021/10/18	21	39.81	9	39.73	39.70	12	2,053	0.58%
2021/10/15	1	39.50	1	39.65	39.65	0	2,106	0.00%
2021/10/14	8	38.71	13	38.93	39.10	-5	2,155	-0.23%
2021/10/13	6	38.98	7	39.56	38.90	-1	2,194	-0.05%
2021/10/12	10	39.81	7	39.66	39.55	3	2,206	0.14%
2021/10/08	18	40.33	2	40.30	40.20	16	2,231	0.72%
2021/10/07	6	39.42	0	0.00	39.65	6	2,299	0.26%
2021/10/06	8	38.83	25	38.96	38.65	-17	2,547	-0.67%
2021/10/05	14	38.71	26	38.66	39.30	-12	2,620	-0.46%
2021/10/04	18	38.97	42	39.14	38.80	-24	2,663	-0.90%
2021/10/01	12	39.96	20	40.12	39.75	-8	2,695	-0.30%
2021/09/30	2	40.90	30	40.78	40.95	-28	2,690	-1.04%
2021/09/29	0	0.00	48	41.26	41.15	-48	2,703	-1.78%
2021/09/28	2	41.80	26	41.58	42.00	-24	2,742	-0.88%
2021/09/27	0	0.00	28	42.78	42.85	-28	2,740	-1.02%
2021/09/24	1	43.70	24	43.41	43.30	-23	2,768	-0.83%
2021/09/23	13	42.70	4	42.75	42.85	9	2,789	0.32%
2021/09/22	9	42.40	5	42.05	42.20	4	2,824	0.14%
2021/09/17	6	42.55	14	42.96	43.00	-8	2,864	-0.28%
2021/09/16	24	42.45	10	42.43	42.40	14	2,908	0.48%
2021/09/15	1	42.40	17	42.46	42.40	-16	2,946	-0.54%
2021/09/14	103	42.73	6	42.53	42.50	97	3,077	3.15%	大買/
2021/09/13	24	42.69	33	42.64	42.65	-9	3,397	-0.26%
2021/09/10	89	42.68	34	42.72	42.55	55	3,453	1.59%
2021/09/09	2	41.03	14	41.13	41.20	-12	3,464	-0.35%
2021/09/08	2	41.05	28	41.24	40.85	-26	3,519	-0.74%
2021/09/07	2	41.68	19	41.71	41.70	-17	3,544	-0.48%
2021/09/03	53	42.40	2	42.48	42.30	51	3,652	1.40%
2021/09/02	12	42.49	3	42.45	42.00	9	3,673	0.24%
2021/09/01	14	42.32	0	0.00	42.50	14	3,688	0.38%
2021/08/31	5	41.80	2	41.80	41.95	3	3,691	0.08%
2021/08/30	0	0.00	11	41.75	41.75	-11	3,716	-0.30%
2021/08/27	20	41.40	11	41.60	41.45	9	3,725	0.24%
2021/08/26	10	41.63	8	41.50	41.55	2	3,744	0.05%
2021/08/25	6	41.49	4	41.54	41.60	2	3,772	0.05%
2021/08/24	4	41.35	5	41.43	41.00	-1	3,815	-0.03%
2021/08/23	3	41.27	23	41.29	41.60	-20	3,820	-0.52%
2021/08/20	1	40.60	50	40.69	40.55	-49	3,828	-1.28%
2021/08/19	21	41.09	23	41.04	40.80	-2	3,831	-0.05%
2021/08/18	6	41.33	2	40.55	42.20	4	3,841	0.10%
2021/08/17	50	41.09	6	41.02	40.60	44	3,882	1.13%
2021/08/16	4	41.43	74	41.31	41.60	-70	3,910	-1.79%
2021/08/13	16	42.38	123	42.86	41.95	-107	3,894	-2.75%	大賣/鉅額交易
2021/08/12	6	44.52	51	44.28	44.30	-45	4,118	-1.09%
2021/08/11	12	47.22	195	47.32	46.75	-183	4,172	-4.39%	大賣/鉅額交易
2021/08/10	9	47.78	164	47.90	47.65	-155	4,156	-3.73%	大賣/鉅額交易
2021/08/09	0	0.00	59	48.44	48.15	-59	4,196	-1.41%
2021/08/06	123	49.33	108	49.17	49.30	15	4,195	0.36%	大買/大賣/
2021/08/05	76	49.20	5	49.36	49.55	71	4,156	1.71%
2021/08/04	28	48.38	4	48.35	48.35	24	4,121	0.58%
2021/08/03	12	48.24	27	48.12	48.30	-15	4,189	-0.36%
2021/08/02	36	47.90	0	0.00	48.30	36	4,211	0.85%
2021/07/30	78	47.60	2	47.60	47.35	76	4,214	1.80%
2021/07/29	4	47.60	1	47.75	47.85	3	4,246	0.07%
2021/07/28	82	46.95	33	46.64	47.50	49	4,284	1.14%
2021/07/27	9	47.61	0	0.00	47.40	9	4,389	0.21%
2021/07/26	110	47.79	0	0.00	47.90	110	4,476	2.46%	大買/鉅額交易
2021/07/23	1	47.50	1	47.35	47.30	0	4,597	0.00%
2021/07/22	27	47.10	5	46.94	47.10	22	4,676	0.47%
2021/07/21	3	46.58	80	46.27	46.25	-77	4,687	-1.64%
2021/07/20	5	47.09	21	46.95	46.65	-16	4,682	-0.34%
2021/07/19	24	47.64	24	47.83	47.60	0	4,685	0.00%
2021/07/16	9	48.55	0	0.00	48.40	9	4,759	0.19%
2021/07/15	0	0.00	126	48.13	48.25	-126	4,889	-2.58%	大賣/鉅額交易
2021/07/14	2	48.38	105	48.40	48.20	-103	4,920	-2.09%	大賣/鉅額交易
2021/07/13	7	50.11	122	50.24	49.05	-115	4,891	-2.35%	大賣/鉅額交易
2021/07/12	4	49.18	107	48.80	49.15	-103	4,678	-2.20%	大賣/鉅額交易
2021/07/09	58	48.47	3	48.30	48.45	55	4,617	1.19%
2021/07/08	63	48.54	1	48.25	48.00	62	4,671	1.33%
2021/07/07	39	47.66	62	48.09	47.65	-23	4,704	-0.49%
2021/07/06	23	48.09	36	48.29	48.15	-13	4,780	-0.27%
2021/07/05	257	48.24	24	47.95	48.40	233	5,033	4.63%	大買/鉅額交易
2021/07/02	86	47.45	103	47.38	47.30	-17	5,123	-0.33%	大賣/
2021/07/01	45	47.79	24	47.41	47.15	21	5,162	0.41%
2021/06/30	45	47.58	15	47.59	47.60	30	5,155	0.58%
2021/06/29	44	47.95	1	47.70	47.55	43	5,173	0.83%
2021/06/28	89	47.92	0	0.00	48.00	89	5,210	1.71%
2021/06/25	34	48.00	10	48.00	47.55	24	5,209	0.46%
2021/06/24	24	48.02	5	48.13	48.15	19	5,229	0.36%
2021/06/23	61	48.25	74	47.65	48.40	-13	5,236	-0.25%
2021/06/22	93	48.17	148	48.36	47.65	-55	5,254	-1.05%	大賣/
2021/06/21	8	45.81	119	45.85	46.05	-111	5,322	-2.09%	大賣/鉅額交易
2021/06/18	124	46.30	13	46.23	46.60	111	5,441	2.04%	大買/鉅額交易
2021/06/17	61	45.77	3	45.70	46.05	58	5,455	1.06%
2021/06/16	0	0.00	32	45.32	45.20	-32	5,456	-0.59%
2021/06/15	96	45.75	24	45.72	45.85	72	5,487	1.31%
2021/06/11	88	45.45	3	45.10	45.15	85	5,528	1.54%
2021/06/10	28	44.71	0	0.00	44.80	28	5,529	0.51%
2021/06/09	9	44.64	25	44.38	44.25	-16	5,598	-0.29%
2021/06/08	42	44.25	1	44.20	44.20	41	5,652	0.73%
2021/06/07	37	43.61	4	43.55	43.70	33	5,700	0.58%
2021/06/04	2	44.05	3	44.20	44.10	-1	5,743	-0.02%
2021/06/03	2	44.60	26	44.50	44.65	-24	5,781	-0.42%
2021/06/02	14	44.40	24	44.95	44.65	-10	5,812	-0.17%
2021/06/01	63	45.26	1	45.15	45.15	62	5,826	1.06%
2021/05/31	0	0.00	14	44.40	44.40	-14	5,866	-0.24%
2021/05/28	0	0.00	6	44.35	44.40	-6	5,942	-0.10%
2021/05/27	45	43.86	0	0.00	44.00	45	6,162	0.73%
2021/05/26	1	43.95	24	43.98	43.90	-23	6,521	-0.35%
2021/05/25	41	44.14	40	44.14	44.10	1	6,577	0.02%
2021/05/24	21	43.35	9	43.18	43.50	12	6,656	0.18%
2021/05/21	7	43.64	0	0.00	43.60	7	6,773	0.10%
2021/05/20	24	45.55	1	43.40	43.40	23	6,861	0.34%
2021/05/19	3	41.58	0	0.00	43.35	3	6,619	0.05%
2021/05/18	20	41.85	0	0.00	42.10	20	6,594	0.30%
2021/05/17	30	38.85	16	39.45	38.95	14	6,581	0.21%
2021/05/14	7	41.00	21	40.95	40.55	-14	6,524	-0.21%
2021/05/13	4	40.31	229	39.94	40.30	-225	6,499	-3.46%	大賣/鉅額交易
2021/05/12	54	40.61	11	41.32	40.50	43	6,468	0.66%
2021/05/11	6	43.03	10	43.75	43.15	-4	6,383	-0.06%
2021/05/10	0	0.00	30	45.45	45.50	-30	6,327	-0.47%
2021/05/07	92	45.88	0	0.00	46.25	92	6,321	1.46%
2021/05/06	39	45.04	6	45.25	45.00	33	6,318	0.52%
2021/05/05	23	45.84	0	0.00	45.25	23	6,321	0.36%
2021/05/04	21	44.76	39	45.27	45.65	-18	6,305	-0.29%
2021/05/03	0	0.00	11	48.25	47.90	-11	6,201	-0.18%
2021/04/29	73	50.14	4	50.00	49.70	69	6,115	1.13%
2021/04/28	26	50.66	0	0.00	51.10	26	6,010	0.43%
2021/04/27	13	49.98	0	0.00	49.70	13	6,008	0.22%
2021/04/26	72	50.27	0	0.00	50.20	72	6,016	1.20%
2021/04/23	51	49.76	1	49.85	49.95	50	6,022	0.83%
2021/04/22	62	50.27	0	0.00	49.45	62	6,073	1.02%
2021/04/21	26	51.91	118	52.60	51.60	-92	6,049	-1.52%	大賣/
2021/04/20	26	50.96	3	51.30	51.40	23	5,941	0.39%
2021/04/19	18	50.50	24	50.42	50.40	-6	5,948	-0.10%
2021/04/15	0	0.00	78	49.74	49.70	-78	5,993	-1.30%
2021/04/14	24	48.24	1	49.30	49.30	23	6,013	0.38%
2021/04/13	57	50.94	44	51.50	50.40	13	5,978	0.22%
2021/04/12	3	51.87	82	52.69	51.90	-79	5,958	-1.33%
2021/04/09	20	52.87	30	53.01	53.10	-10	5,898	-0.17%
2021/04/08	10	51.30	1	51.90	51.90	9	5,649	0.16%
2021/04/07	0	0.00	6	49.66	50.20	-6	5,523	-0.11%
2021/04/06	3	49.35	0	0.00	49.35	3	5,523	0.05%
2021/04/01	0	0.00	5	49.18	49.25	-5	5,532	-0.09%
2021/03/31	0	0.00	1	49.35	49.35	-1	5,526	-0.02%
2021/03/30	0	0.00	13	49.22	49.25	-13	5,499	-0.24%
2021/03/29	0	0.00	2	49.15	49.25	-2	5,489	-0.04%
2021/03/26	0	0.00	7	49.27	49.35	-7	5,473	-0.13%
2021/03/25	4	48.58	64	49.42	48.75	-60	5,488	-1.09%
2021/03/24	2	50.80	250.7	50.69	50.10	-248.7	5,418	-4.59%	大賣/鉅額交易
2021/03/23	188	49.58	21	50.27	50.10	167	5,105	3.27%	大買/鉅額交易
2021/03/22	44	48.54	0	0.00	48.80	44	4,990	0.88%
2021/03/19	26	48.09	25	48.07	48.20	1	5,002	0.02%
2021/03/18	0	0.00	3	48.65	48.45	-3	5,019	-0.06%
2021/03/17	60	48.04	11	48.05	48.10	49	5,086	0.96%
2021/03/16	1	47.45	0	0.00	47.45	1	5,151	0.02%
2021/03/15	27	47.70	0	0.00	47.90	27	5,377	0.50%
2021/03/12	0	0.00	34	47.09	47.10	-34	5,348	-0.64%
2021/03/11	6	46.74	53	46.67	46.75	-47	5,456	-0.86%
2021/03/10	0	0.00	66	46.64	46.45	-66	5,480	-1.20%
2021/03/08	0	0.00	44	46.17	46.05	-44	5,647	-0.78%
2021/03/05	6	46.10	14	46.27	46.10	-8	5,728	-0.14%
2021/03/04	0	0.00	35	46.49	46.60	-35	5,879	-0.60%
2021/03/03	0	0.00	18	46.30	46.30	-18	5,918	-0.30%
2021/03/02	0	0.00	153	46.51	46.10	-153	5,904	-2.59%	大賣/鉅額交易
2021/02/26	473	45.99	1	46.20	46.20	472	5,786	8.16%	大買/鉅額交易
2021/02/25	71	45.18	0	0.00	45.55	71	5,606	1.27%
2021/02/24	112	45.58	1	45.35	45.35	111	5,603	1.98%	大買/鉅額交易
2021/02/23	162	45.05	0	0.00	45.30	162	5,524	2.93%	大買/鉅額交易
2021/02/22	29	44.73	0	0.00	44.80	29	5,452	0.53%
2021/02/19	255	44.08	0	0.00	44.20	255	5,366	4.75%	大買/鉅額交易
2021/02/18	132	43.60	0	0.00	43.80	132	5,408	2.44%	大買/鉅額交易
2021/02/17	190	43.07	2	43.13	43.10	188	5,543	3.39%	大買/鉅額交易
2021/02/05	0	0.00	23	42.17	42.15	-23	5,587	-0.41%
2021/02/04	1	42.25	0	0.00	42.25	1	5,677	0.02%
2021/02/03	0	0.00	21	42.41	42.40	-21	5,774	-0.36%
2021/02/02	5	42.04	25	41.98	42.10	-20	5,924	-0.34%
2021/02/01	3	41.37	0	0.00	41.55	3	6,010	0.05%
2021/01/29	2	41.68	46	41.61	41.30	-44	6,148	-0.72%
2021/01/28	8	42.28	0	0.00	42.00	8	6,151	0.13%
2021/01/26	15	42.13	46	41.78	41.80	-31	6,609	-0.47%
2021/01/25	0	0.00	1	42.30	42.30	-1	6,623	-0.02%
2021/01/21	0	0.00	118	41.48	41.25	-118	6,639	-1.78%	大賣/鉅額交易
2021/01/20	1	41.65	384	42.34	41.65	-383	6,698	-5.72%	大賣/鉅額交易
2021/01/19	0	0.00	30	43.10	43.45	-30	6,623	-0.45%
2021/01/18	0	0.00	12	42.75	42.85	-12	6,626	-0.18%
2021/01/15	8	43.38	16	43.40	43.30	-8	6,674	-0.12%
2021/01/14	76	44.48	1	44.50	44.50	75	6,626	1.13%
2021/01/13	54	43.75	0	0.00	43.70	54	6,588	0.82%
2021/01/12	17	43.25	0	0.00	43.20	17	6,569	0.26%
2021/01/08	4	43.83	0	0.00	43.80	4	6,544	0.06%
2021/01/07	0	0.00	50	43.72	43.80	-50	6,606	-0.76%
2021/01/06	0	0.00	202	43.51	43.40	-202	6,616	-3.05%	大賣/鉅額交易
2021/01/05	36	44.07	20	44.06	44.15	16	6,611	0.24%
2021/01/04	10	43.60	2	43.73	43.60	8	6,585	0.12%
2020/12/31	16	43.41	0	0.00	43.35	16	6,580	0.24%
2020/12/30	17	43.34	1	43.30	43.30	16	6,580	0.24%
2020/12/29	0	0.00	115	43.24	43.05	-115	6,593	-1.74%	大賣/鉅額交易
2020/12/28	1	43.55	0	0.00	43.60	1	6,551	0.02%
2020/12/25	1	43.50	33	43.49	43.50	-32	6,524	-0.49%
2020/12/24	0	0.00	36	43.70	43.45	-36	6,514	-0.55%
2020/12/23	13	42.99	2	43.20	43.00	11	6,524	0.17%
2020/12/22	0	0.00	8	42.90	42.90	-8	6,618	-0.12%
2020/12/21	0	0.00	60	43.69	43.70	-60	6,677	-0.90%
2020/12/18	1	44.10	11	44.38	44.10	-10	6,650	-0.15%
2020/12/17	51	45.00	19	44.75	44.70	32	6,631	0.48%
2020/12/16	38	44.70	4	44.49	44.80	34	6,606	0.51%
2020/12/15	0	0.00	14	44.31	43.85	-14	6,726	-0.21%
2020/12/14	88	45.24	2	45.23	45.35	86	6,671	1.29%
2020/12/11	3	44.00	53	44.91	45.00	-50	6,626	-0.75%
2020/12/10	3	45.93	182	45.94	45.85	-179	6,549	-2.73%	大賣/鉅額交易
2020/12/09	464	45.94	0	0.00	46.55	464	6,431	7.21%	大買/鉅額交易
2020/12/08	0	0.00	40	45.00	44.80	-40	6,235	-0.64%
2020/12/07	43	45.90	22	45.30	45.25	21	6,283	0.33%
2020/12/04	53	45.06	3	45.20	45.20	50	6,218	0.80%
2020/12/03	117	45.48	76	45.21	45.05	41	6,188	0.66%	大買/
2020/12/02	3	45.58	157	45.60	45.55	-154	6,174	-2.49%	大賣/鉅額交易
2020/12/01	85	45.28	42	44.87	45.60	43	6,077	0.71%
2020/11/30	240	45.00	4	45.10	44.85	236	6,089	3.88%	大買/鉅額交易
2020/11/27	137	44.57	4	44.71	44.55	133	6,023	2.21%	大買/鉅額交易
2020/11/26	166	44.13	7	44.04	44.20	159	6,021	2.64%	大買/鉅額交易
2020/11/25	4	44.50	4	44.09	43.70	0	6,044	0.00%
2020/11/24	102	45.36	215	44.66	44.45	-113	6,024	-1.88%	大買/大賣/鉅額交易
2020/11/23	109	44.24	7	44.30	44.35	102	5,947	1.71%	大買/鉅額交易
2020/11/20	220	43.99	0	0.00	44.15	220	5,967	3.69%	大買/鉅額交易
2020/11/19	46	44.10	19	44.08	43.85	27	6,026	0.45%
2020/11/18	84	43.74	9	43.64	43.50	75	6,266	1.20%
2020/11/17	43	43.56	19	43.70	43.40	24	6,470	0.37%
2020/11/16	5	43.85	28	43.68	43.85	-23	6,809	-0.34%
2020/11/13	150	43.19	7	42.81	43.20	143	7,000	2.04%	大買/鉅額交易
2020/11/12	64.9	43.03	9	42.89	42.70	55.9	7,850	0.71%
2020/11/11	20	42.63	0.4	42.80	42.95	19.6	8,502	0.23%
2020/11/10	151	42.40	0	0.00	42.40	151	8,790	1.72%	大買/鉅額交易
2020/11/09	68	42.19	0	0.00	42.15	68	8,928	0.76%
2020/11/06	18	41.83	0	0.00	41.75	18	8,994	0.20%
2020/11/05	14	40.85	1	40.95	40.90	13	8,920	0.15%
2020/11/04	11	40.70	0	0.00	41.00	11	8,951	0.12%
2020/11/03	0	0.00	417	41.37	41.10	-417	8,923	-4.67%	大賣/鉅額交易
2020/11/02	0	0.00	21	38.92	39.60	-21	8,564	-0.25%
2020/10/30	0	0.00	1	39.45	39.15	-1	8,664	-0.01%
2020/10/27	13	41.20	0	0.00	41.20	13	8,599	0.15%
2020/10/23	0	0.00	39	41.03	41.05	-39	8,658	-0.45%
2020/10/21	74	41.84	1	41.40	41.85	73	8,717	0.84%
2020/10/20	0	0.00	3.6	41.26	41.25	-3.6	8,842	-0.04%
2020/10/19	0	0.00	1	40.70	41.35	-1	9,033	-0.01%
2020/10/15	0	0.00	1	40.95	41.50	-1	9,288	-0.01%
2020/10/13	0	0.00	1	40.95	40.25	-1	9,699	-0.01%
2020/10/08	22	40.95	0	0.00	40.95	22	9,977	0.22%
2020/10/07	42	40.50	0	0.00	40.50	42	10,162	0.41%
2020/10/06	24	40.14	2	40.20	40.20	22	10,697	0.21%
2020/10/05	48	39.69	0	0.00	39.65	48	10,871	0.44%
2020/09/30	0	0.00	3	39.08	39.20	-3	11,182	-0.03%
2020/09/29	0	0.00	44	38.93	38.95	-44	11,398	-0.39%
2020/09/28	32	39.09	108	39.01	39.05	-76	11,633	-0.65%	大賣/
2020/09/25	28	38.74	21	38.33	38.05	7	12,069	0.06%
2020/09/24	0	0.00	29	39.93	39.75	-29	12,326	-0.24%
2020/09/23	1	41.50	93	41.51	41.50	-92	12,635	-0.73%
2020/09/21	0	0.00	3	42.85	42.75	-3	12,838	-0.02%
2020/09/18	36	43.60	334	43.39	43.60	-298	12,859	-2.32%	大賣/鉅額交易
2020/09/17	11	42.56	4	42.51	42.55	7	12,775	0.05%
2020/09/16	102	42.08	21	42.05	42.05	81	12,830	0.63%	大買/
2020/09/15	3	41.93	0	0.00	41.85	3	12,858	0.02%
2020/09/11	0	0.00	3	41.62	41.30	-3	12,902	-0.02%
2020/09/10	0	0.00	41	42.70	42.25	-41	12,834	-0.32%
2020/09/09	27	41.85	0	0.00	42.20	27	12,751	0.21%
2020/09/08	0	0.00	13	43.22	43.05	-13	12,663	-0.10%
2020/09/07	0	0.00	6	43.94	43.50	-6	12,664	-0.05%
2020/09/04	60	44.48	32	44.26	44.45	28	12,725	0.22%
2020/09/03	0	0.00	7	44.99	45.15	-7	12,660	-0.06%
2020/09/02	0	0.00	82	44.61	44.60	-82	12,555	-0.65%
2020/09/01	5	44.11	13	43.94	44.20	-8	12,478	-0.06%
2020/08/31	0	0.00	38	43.71	43.55	-38	12,403	-0.31%
2020/08/27	0	0.00	40	43.65	43.20	-40	12,500	-0.32%
2020/08/26	0	0.00	91	44.14	44.10	-91	12,464	-0.73%
2020/08/25	0	0.00	7	44.70	44.75	-7	12,496	-0.06%
2020/08/24	92	44.69	75	45.22	44.60	17	12,612	0.13%
2020/08/21	0	0.00	17	44.01	43.95	-17	12,397	-0.14%
2020/08/20	80	44.08	107	44.19	43.35	-27	12,262	-0.22%	大賣/
2020/08/19	26	48.10	1	49.30	48.15	25	11,877	0.21%
2020/08/18	104	49.01	736	49.57	48.15	-632	11,533	-5.48%	大買/大賣/鉅額交易
2020/08/17	79	49.17	90	48.67	49.65	-11	10,644	-0.10%
2020/08/14	2	44.63	1	42.70	45.15	1	9,929	0.01%
2020/08/13	8	42.35	87	42.56	42.35	-79	9,575	-0.83%
2020/08/12	185	42.49	5	43.49	44.15	180	9,310	1.93%	大買/鉅額交易
2020/08/11	15	42.84	97	43.00	42.55	-82	9,225	-0.89%
2020/08/10	0	0.00	30	43.68	43.95	-30	9,200	-0.33%
2020/08/07	56	43.64	1	43.00	43.85	55	9,266	0.59%
2020/08/06	6	42.83	2	43.35	42.75	4	9,272	0.04%
2020/08/05	130	43.14	0	0.00	43.30	130	9,427	1.38%	大買/鉅額交易
2020/08/04	65	42.03	1	42.15	42.00	64	9,637	0.66%
2020/08/03	32	42.03	28	41.84	41.80	4	9,662	0.04%
2020/07/31	43	41.65	0	0.00	41.80	43	9,656	0.45%
2020/07/30	27	41.38	0	0.00	41.25	27	9,670	0.28%
2020/07/29	13	40.80	0	0.00	41.15	13	9,659	0.13%
2020/07/28	94	40.18	120	41.51	40.15	-26	9,660	-0.27%	大賣/
2020/07/27	0	0.00	229	41.99	41.55	-229	9,672	-2.37%	大賣/鉅額交易
2020/07/24	47	42.39	68	44.11	42.80	-21	9,622	-0.22%
2020/07/23	1	45.00	124	44.60	45.00	-123	9,561	-1.29%	大賣/鉅額交易
2020/07/22	1	45.30	1	45.35	45.40	0	9,399	0.00%
2020/07/21	45	45.44	0	0.00	45.25	45	9,255	0.49%
2020/07/20	1	45.85	0	0.00	45.30	1	9,126	0.01%
2020/07/17	77	46.00	0	0.00	45.25	77	9,072	0.85%
2020/07/16	65	45.68	0	0.00	45.75	65	8,704	0.75%
2020/07/15	189	45.42	65	44.95	45.00	124	8,611	1.44%	大買/鉅額交易
2020/07/14	50	44.90	2	44.93	45.10	48	8,533	0.56%
2020/07/13	198	46.05	0	0.00	46.35	198	8,375	2.36%	大買/鉅額交易
2020/07/10	181	43.57	0	0.00	43.00	181	7,946	2.28%	大買/鉅額交易
2020/07/09	219	45.34	0	0.00	44.50	219	7,828	2.80%	大買/鉅額交易
2020/07/08	262	44.56	0	0.00	45.45	262	7,619	3.44%	大買/鉅額交易
2020/07/07	134	44.39	0	0.00	44.10	134	7,491	1.79%	大買/鉅額交易
2020/07/06	203	44.17	48	42.90	45.00	155	7,417	2.09%	大買/鉅額交易
2020/07/03	41	43.01	228	42.23	43.00	-187	7,059	-2.65%	大賣/鉅額交易
2020/07/02	216	41.76	155	41.36	41.90	61	6,805	0.90%	大買/大賣/
2020/07/01	95	39.55	111	39.68	39.80	-16	6,455	-0.25%	大賣/
2020/06/30	138	38.72	7	38.76	38.80	131	6,322	2.07%	大買/鉅額交易
2020/06/29	0	0.00	90	38.18	38.05	-90	6,286	-1.43%
2020/06/24	0	0.00	118	38.72	39.15	-118	6,262	-1.88%	大賣/鉅額交易
2020/06/23	119	38.97	117	38.89	38.80	2	6,272	0.03%	大買/大賣/
2020/06/22	0	0.00	189	38.59	38.45	-189	6,299	-3.00%	大賣/鉅額交易
2020/06/19	61	38.43	41	38.49	39.10	20	6,389	0.31%
2020/06/18	27	38.07	98	37.91	38.05	-71	6,387	-1.11%
2020/06/17	0	0.00	37	37.81	37.85	-37	6,431	-0.58%
2020/06/16	7	37.70	54	37.71	37.70	-47	6,584	-0.71%
2020/06/15	0	0.00	204	37.27	36.95	-204	6,711	-3.04%	大賣/鉅額交易
2020/06/12	0	0.00	132	37.43	37.75	-132	6,765	-1.95%	大賣/鉅額交易
2020/06/11	64	39.75	228	38.97	38.45	-164	6,803	-2.41%	大賣/鉅額交易
2020/06/10	18	39.05	24	38.91	38.75	-6	6,737	-0.09%
2020/06/09	22	39.10	28	38.94	38.70	-6	6,889	-0.09%
2020/06/08	82	39.06	72	39.00	38.90	10	6,944	0.14%
2020/06/05	0	0.00	66	39.05	39.05	-66	6,952	-0.95%
2020/06/04	0	0.00	107	39.28	39.30	-107	7,013	-1.53%	大賣/鉅額交易
2020/06/03	106	38.98	25	38.55	39.00	81	6,890	1.18%	大買/
2020/06/02	0	0.00	613.8	38.75	38.55	-613.8	6,857	-8.95%	大賣/鉅額交易
2020/06/01	0	0.00	114	38.64	38.95	-114	6,885	-1.66%	大賣/鉅額交易
2020/05/29	50	38.31	5	37.97	38.75	45	7,206	0.62%
2020/05/27	0	0.00	37	36.61	37.40	-37	7,029	-0.53%
2020/05/26	0	0.00	66	36.82	36.70	-66	6,982	-0.95%
2020/05/25	1	36.30	48	36.08	36.40	-47	6,977	-0.67%
2020/05/22	61	36.56	416	36.53	36.35	-355	6,976	-5.09%	大賣/鉅額交易
2020/05/21	2	36.90	0	0.00	37.20	2	6,966	0.03%
2020/05/20	41	36.60	5	36.72	36.60	36	6,948	0.52%
2020/05/19	0	0.00	18	36.91	36.85	-18	6,921	-0.26%
2020/05/18	0	0.00	53	37.11	36.45	-53	6,887	-0.77%
2020/05/15	0	0.00	33	37.79	37.60	-33	6,813	-0.48%
2020/05/14	155	38.37	81	38.39	37.65	74	6,773	1.09%	大買/
2020/05/13	1	39.50	19	39.10	39.05	-18	6,663	-0.27%
2020/05/12	5	39.70	0	0.00	39.70	5	6,607	0.08%
2020/05/11	50	40.26	0	0.00	41.10	50	6,463	0.77%
2020/05/08	20	39.15	0	0.00	38.80	20	6,140	0.33%
2020/05/07	18	38.90	19	38.87	38.85	-1	6,126	-0.02%
2020/05/06	39	38.66	0	0.00	38.35	39	6,115	0.64%
2020/05/04	2	39.20	17	38.94	39.00	-15	6,133	-0.24%
2020/04/30	91	39.92	0	0.00	40.00	91	6,145	1.48%
2020/04/29	1	38.90	0	0.00	38.90	1	6,134	0.02%
2020/04/28	28	38.85	43	39.01	38.65	-15	6,167	-0.24%
2020/04/27	25	39.34	9	39.35	39.35	16	6,181	0.26%
2020/04/24	168	39.34	34	39.27	39.05	134	6,160	2.18%	大買/鉅額交易
2020/04/23	0	0.00	4	39.36	39.20	-4	6,150	-0.07%
2020/04/22	0	0.00	61	38.78	39.35	-61	6,099	-1.00%
2020/04/21	2	39.40	0	0.00	38.15	2	6,082	0.03%
2020/04/20	11	39.82	7	39.88	39.60	4	6,081	0.07%
2020/04/17	0	0.00	6.8	39.55	39.45	-6.8	6,056	-0.11%
2020/04/16	44	39.88	0	0.00	40.00	44	5,942	0.74%
2020/04/15	49	39.90	1	40.05	39.90	48	5,908	0.81%
2020/04/13	0	0.00	1	39.40	39.60	-1	5,773	-0.02%
2020/04/09	0	0.00	15	38.50	38.60	-15	5,704	-0.26%
2020/04/08	14	37.45	6	36.98	37.60	8	5,578	0.14%
2020/04/07	4	35.75	20	36.30	36.60	-16	5,546	-0.29%
2020/04/06	11	34.09	120	34.14	34.50	-109	5,576	-1.95%	大賣/鉅額交易
2020/04/01	0	0.00	1	33.15	33.70	-1	5,534	-0.02%
2020/03/31	0	0.00	80	33.44	33.10	-80	5,529	-1.45%
2020/03/30	0	0.00	61	32.60	33.20	-61	5,552	-1.10%
2020/03/27	0	0.00	60	33.19	32.50	-60	5,567	-1.08%
2020/03/26	17	32.89	18	31.61	32.90	-1	5,468	-0.02%
2020/03/25	0	0.00	70	31.69	31.60	-70	5,359	-1.31%
2020/03/24	15	27.56	518.1	28.11	29.00	-503.1	5,227	-9.62%	大賣/鉅額交易
2020/03/23	0	0.00	782	26.67	26.40	-782	5,163	-15.14%	大賣/鉅額交易
2020/03/20	670	29.82	287	29.77	28.00	383	5,115	7.49%	大買/大賣/鉅額交易
2020/03/19	282	28.72	149	28.59	27.45	133	4,974	2.67%	大買/大賣/鉅額交易
2020/03/18	281	30.85	151	31.05	30.40	130	4,854	2.68%	大買/大賣/鉅額交易
2020/03/17	56	30.80	59	29.65	30.50	-3	4,809	-0.06%
2020/03/16	55	32.89	83	32.63	31.55	-28	4,763	-0.59%
2020/03/13	0	0.00	65	32.33	33.15	-65	4,720	-1.38%
2020/03/12	0	0.00	50	36.18	35.40	-50	4,616	-1.08%
2020/03/11	53	38.30	79	38.88	38.30	-26	4,541	-0.57%
2020/03/10	2	38.98	110	38.61	39.50	-108	4,507	-2.40%	大賣/鉅額交易
2020/03/09	156	39.96	42	39.69	39.10	114	4,432	2.57%	大買/鉅額交易
2020/03/06	66	41.36	7	41.29	41.05	59	4,384	1.35%
2020/03/05	182	41.64	75	41.71	41.70	107	4,371	2.45%	大買/鉅額交易
2020/03/04	225	41.75	20	41.74	41.50	205	4,306	4.76%	大買/鉅額交易
2020/03/03	16	38.85	560	40.10	40.40	-544	3,901	-13.94%	大賣/鉅額交易
2020/03/02	0	0.00	133	36.22	36.75	-133	3,833	-3.47%	大賣/鉅額交易
2020/02/27	17	37.74	76	36.54	36.00	-59	3,885	-1.52%
2020/02/26	6	37.91	87	37.83	37.60	-81	3,880	-2.09%
2020/02/25	34	38.43	23	37.98	38.40	11	3,905	0.28%
2020/02/24	20	38.25	8	38.33	38.25	12	3,975	0.30%
2020/02/21	12	38.73	60	38.68	38.55	-48	4,107	-1.17%
2020/02/20	16	39.34	55	39.06	38.85	-39	4,155	-0.94%
2020/02/19	5	39.20	66	39.02	39.00	-61	4,223	-1.44%
2020/02/18	1	38.95	0	0.00	38.95	1	4,387	0.02%
2020/02/17	29	39.35	4	39.31	39.20	25	4,805	0.52%
2020/02/14	2	39.25	0	0.00	39.60	2	4,990	0.04%
2020/02/13	0	0.00	9	39.50	39.25	-9	5,192	-0.17%
2020/02/12	40	39.28	0	0.00	39.65	40	5,443	0.73%
2020/02/11	3	38.57	0	0.00	38.70	3	5,693	0.05%
2020/02/10	26	37.95	16	37.98	38.00	10	5,705	0.18%
2020/02/07	212	38.56	118	38.54	38.30	94	5,756	1.63%	大買/大賣/
2020/02/06	122	38.89	0	0.00	39.10	122	5,791	2.11%	大買/鉅額交易
2020/02/05	244	37.88	281	37.80	37.95	-37	5,844	-0.63%	大買/大賣/
2020/02/04	274	37.91	1	36.95	37.90	273	5,862	4.66%	大買/鉅額交易
2020/02/03	131	35.79	14	36.13	36.15	117	5,972	1.96%	大買/鉅額交易
2020/01/31	54	37.78	12	37.81	37.65	42	6,089	0.69%
2020/01/30	26	38.94	0	0.00	38.70	26	6,083	0.43%
2020/01/20	5	43.06	1	43.10	43.00	4	6,059	0.07%
2020/01/17	107	43.09	0	0.00	42.90	107	6,147	1.74%	大買/鉅額交易
2020/01/16	1	43.25	0	0.00	43.00	1	6,220	0.02%
2020/01/15	1	43.30	5	43.05	43.05	-4	6,650	-0.06%
2020/01/14	214	43.30	12	43.30	43.30	202	6,726	3.00%	大買/鉅額交易
2020/01/13	181	42.40	0	0.00	42.65	181	6,791	2.66%	大買/鉅額交易
2020/01/10	428	41.72	0	0.00	41.55	428	6,861	6.24%	大買/鉅額交易
2020/01/09	429	42.04	0	0.00	41.70	429	7,085	6.05%	大買/鉅額交易
2020/01/08	812	41.86	25	41.61	41.65	787	7,213	10.91%	大買/鉅額交易
2020/01/07	297	42.20	143.2	42.07	41.80	153.8	7,462	2.06%	大買/大賣/鉅額交易
2020/01/06	153	42.55	0	0.00	42.30	153	7,520	2.03%	大買/鉅額交易
2020/01/03	10	43.46	130	44.03	43.25	-120	7,540	-1.59%	大賣/鉅額交易
2020/01/02	0	0.00	12	44.05	43.95	-12	7,537	-0.16%
2019/12/31	1	43.50	10	43.86	43.90	-9	7,530	-0.12%
2019/12/30	16	43.74	1	42.80	43.80	15	7,526	0.20%
2019/12/27	2	42.40	56.4	42.54	42.40	-54.4	7,456	-0.73%
2019/12/26	2	42.50	34	42.83	42.45	-32	7,499	-0.43%
2019/12/24	56	42.80	15	42.43	43.00	41	7,682	0.53%
2019/12/23	4	42.29	25	42.25	42.20	-21	7,993	-0.26%
2019/12/20	49	42.52	57	42.22	42.50	-8	8,363	-0.10%
2019/12/19	0	0.00	71	42.14	42.15	-71	8,822	-0.80%
2019/12/18	16	42.11	10	42.10	42.05	6	9,315	0.06%
2019/12/17	44	42.74	80	42.32	42.50	-36	9,478	-0.38%
2019/12/16	0	0.00	2	42.35	42.30	-2	9,664	-0.02%
2019/12/13	2	42.35	274	42.15	41.85	-272	9,674	-2.81%	大賣/鉅額交易
2019/12/12	0	0.00	67.4	42.37	42.20	-67.4	9,738	-0.69%
2019/12/11	1	42.05	7	42.31	42.45	-6	9,729	-0.06%
2019/12/10	3	41.93	0	0.00	41.90	3	9,716	0.03%
2019/12/09	0	0.00	197	42.29	42.05	-197	9,701	-2.03%	大賣/鉅額交易
2019/12/06	168	42.85	59	42.72	42.80	109	9,679	1.13%	大買/鉅額交易
2019/12/05	1	42.20	34	42.36	42.75	-33	9,736	-0.34%
2019/12/04	1	42.15	47	42.07	42.10	-46	9,785	-0.47%
2019/12/03	56	42.31	1	42.55	42.55	55	9,881	0.56%
2019/12/02	11	42.09	87	42.74	42.10	-76	9,907	-0.77%
2019/11/29	4	43.20	50	43.59	43.10	-46	9,912	-0.46%
2019/11/28	4	43.81	250	43.98	43.60	-246	9,973	-2.47%	大賣/鉅額交易
2019/11/27	26.4	43.99	311	44.00	44.00	-284.6	10,066	-2.83%	大賣/鉅額交易
2019/11/26	225.6	44.00	327	43.80	43.80	-101.4	10,142	-1.00%	大買/大賣/鉅額交易
2019/11/25	558	43.55	0	0.00	43.70	558	10,121	5.51%	大買/鉅額交易
2019/11/22	115	43.23	149	43.19	42.85	-34	10,146	-0.34%	大買/大賣/
2019/11/21	437	43.05	0	0.00	43.30	437	10,169	4.30%	大買/鉅額交易
2019/11/20	34	44.20	80	44.42	43.60	-46	10,174	-0.45%
2019/11/19	23	45.28	43	45.21	45.00	-20	10,175	-0.20%
2019/11/18	46	45.60	40	45.49	45.45	6	10,285	0.06%
2019/11/15	100	45.58	0	0.00	45.15	100	10,529	0.95%
2019/11/14	44	45.25	259	45.74	44.60	-215	10,787	-1.99%	大賣/鉅額交易
2019/11/13	237	45.26	206	45.34	45.00	31	10,608	0.29%	大買/大賣/
2019/11/12	0	0.00	65	45.56	46.15	-65	10,685	-0.61%
2019/11/11	123	45.76	83	45.07	46.20	40	10,689	0.37%	大買/
2019/11/08	60	45.14	3	44.50	45.80	57	10,661	0.53%
2019/11/07	1	43.60	19	43.50	43.80	-18	10,518	-0.17%
2019/11/06	5	44.38	55	44.29	43.90	-50	10,756	-0.46%
2019/11/05	19	44.79	0	0.00	44.80	19	10,814	0.18%
2019/11/04	35	44.93	20	44.59	44.55	15	10,889	0.14%
2019/11/01	0	0.00	7	44.77	45.10	-7	10,937	-0.06%
2019/10/31	0	0.00	233	45.08	44.65	-233	11,096	-2.10%	大賣/鉅額交易
2019/10/30	33	44.69	0	0.00	45.80	33	11,260	0.29%
2019/10/29	1	43.90	26	44.43	43.90	-25	11,419	-0.22%
2019/10/28	96	44.43	60	43.91	44.45	36	11,889	0.30%
2019/10/25	3	44.60	0	0.00	44.00	3	12,331	0.02%
2019/10/24	22	44.49	30	44.33	44.50	-8	12,331	-0.06%
2019/10/23	8	46.21	90	45.92	44.25	-82	12,367	-0.66%
2019/10/22	93	44.61	24	44.74	44.65	69	12,109	0.57%
2019/10/21	0	0.00	3	43.65	44.15	-3	12,029	-0.02%
2019/10/18	60	44.00	75.3	44.49	44.25	-15.3	11,964	-0.13%
2019/10/17	0	0.00	11	43.93	43.95	-11	11,898	-0.09%
2019/10/16	18	43.05	19	43.33	43.05	-1	11,706	-0.01%
2019/10/15	141.3	43.01	26	42.99	43.00	115.3	11,656	0.99%	大買/鉅額交易
2019/10/14	78	40.92	72	40.70	41.05	6	11,486	0.05%
2019/10/09	112	39.86	184	39.99	40.00	-72	11,506	-0.63%	大買/大賣/
2019/10/08	2	40.05	161	40.19	39.40	-159	11,470	-1.39%	大賣/鉅額交易
2019/10/07	1	40.50	51	40.87	40.50	-50	11,391	-0.44%
2019/10/04	8	40.75	208	40.45	40.30	-200	11,366	-1.76%	大賣/鉅額交易
2019/10/03	19	40.97	482	40.98	40.95	-463	11,301	-4.10%	大賣/鉅額交易
2019/10/02	1	41.50	68	41.18	41.50	-67	11,253	-0.60%
2019/10/01	5	40.84	69	40.90	40.80	-64	11,251	-0.57%
2019/09/27	7	41.00	158	41.27	40.75	-151	11,202	-1.35%	大賣/鉅額交易
2019/09/26	0	0.00	232	43.36	42.90	-232	11,061	-2.10%	大賣/鉅額交易
2019/09/25	107	43.49	89	43.45	44.40	18	10,781	0.17%	大買/
2019/09/24	1	42.40	394	43.65	42.30	-393	10,420	-3.77%	大賣/鉅額交易
2019/09/23	117	42.38	0	0.00	43.00	117	9,990	1.17%	大買/鉅額交易
2019/09/20	20	40.50	224	40.50	40.50	-204	9,512	-2.14%	大賣/鉅額交易
2019/09/19	50	40.62	782	40.33	40.90	-732	9,340	-7.84%	大賣/鉅額交易
2019/09/18	3	39.90	51	39.56	39.30	-48	9,139	-0.53%
2019/09/17	388	39.56	211	39.53	39.65	177	9,184	1.93%	大買/大賣/鉅額交易
2019/09/16	0	0.00	31	39.07	38.95	-31	9,198	-0.34%
2019/09/12	17	38.95	24	38.88	38.80	-7	9,263	-0.08%
2019/09/11	0	0.00	44	38.58	38.30	-44	9,336	-0.47%
2019/09/10	69	38.59	100.1	38.50	38.45	-31.1	9,456	-0.33%
2019/09/09	26	39.12	139.7	39.45	38.80	-113.7	9,595	-1.19%	大賣/鉅額交易
2019/09/06	54	40.17	16	40.14	39.85	38	9,703	0.39%
2019/09/05	661	40.31	12	40.46	40.20	649	9,706	6.69%	大買/鉅額交易
2019/09/04	31	39.65	35	39.56	39.45	-4	9,843	-0.04%
2019/09/03	18	39.58	23	39.85	39.25	-5	9,840	-0.05%
2019/09/02	8	39.81	14	39.61	40.00	-6	9,811	-0.06%
2019/08/30	41	39.86	56	39.91	39.30	-15	9,798	-0.15%
2019/08/29	65	39.31	23	39.03	39.30	42	9,735	0.43%
2019/08/28	4	38.69	33	39.20	38.40	-29	9,662	-0.30%
2019/08/27	3	39.20	70	39.49	39.05	-67	9,707	-0.69%
2019/08/26	27	39.30	39	39.34	38.85	-12	9,759	-0.12%
2019/08/23	72	40.55	73	40.38	40.30	-1	9,702	-0.01%
2019/08/22	12	40.33	52	40.51	40.25	-40	9,635	-0.42%
2019/08/21	16	40.51	83	40.55	40.40	-67	9,495	-0.71%
2019/08/20	21	40.95	465	41.50	40.95	-444	9,382	-4.73%	大賣/鉅額交易
2019/08/19	129	41.27	64	42.08	42.10	65	9,110	0.71%	大買/
2019/08/16	18	39.73	104	40.00	39.40	-86	8,779	-0.98%	大賣/
2019/08/15	141	39.37	19	39.04	39.30	122	8,662	1.41%	大買/鉅額交易
2019/08/14	29	38.58	212	38.64	38.85	-183	8,454	-2.16%	大賣/鉅額交易
2019/08/13	0	0.00	30	38.42	38.15	-30	8,299	-0.36%
2019/08/12	1	37.10	81	37.81	38.25	-80	8,147	-0.98%
2019/08/08	51	37.64	292	37.27	37.45	-241	8,101	-2.97%	大賣/鉅額交易
2019/08/07	50	36.51	219	36.55	35.80	-169	7,973	-2.12%	大賣/鉅額交易
2019/08/06	5	35.70	47	36.10	36.50	-42	7,923	-0.53%
2019/08/05	10	36.23	103	36.65	35.50	-93	7,981	-1.17%	大賣/
2019/08/02	237	35.91	0	0.00	36.10	237	8,069	2.94%	大買/鉅額交易
2019/08/01	274	38.84	160	38.83	37.80	114	7,916	1.44%	大買/大賣/鉅額交易
2019/07/31	19	38.15	30	38.02	37.60	-11	7,619	-0.14%
2019/07/29	173	39.78	5	39.87	40.10	168	7,321	2.29%	大買/鉅額交易
2019/07/26	236	37.84	0	0.00	38.00	236	6,850	3.45%	大買/鉅額交易
2019/07/25	85	35.00	22	35.04	35.20	63	6,447	0.98%
2019/07/24	432	34.44	38	34.46	34.70	394	6,379	6.18%	大買/鉅額交易
2019/07/23	369	34.31	51	33.90	33.95	318	6,406	4.96%	大買/鉅額交易
2019/07/22	112	32.55	5	32.60	32.60	107	6,385	1.68%	大買/鉅額交易
2019/07/19	84	32.35	9	32.45	32.65	75	6,510	1.15%
2019/07/18	167	32.03	43	32.00	31.75	124	6,642	1.87%	大買/鉅額交易
2019/07/17	13	31.86	26	31.90	31.90	-13	6,756	-0.19%
2019/07/16	173	31.64	94	31.40	31.60	79	7,109	1.11%	大買/
2019/07/15	1	32.50	0	0.00	32.65	1	7,539	0.01%
2019/07/12	94	32.49	0	0.00	32.75	94	7,870	1.19%
2019/07/11	1	31.80	35	31.96	31.80	-34	8,403	-0.40%
2019/07/10	106	31.90	19	31.87	31.95	87	8,466	1.03%	大買/
2019/07/09	166	31.92	24	31.99	31.70	142	8,744	1.62%	大買/鉅額交易
2019/07/08	133	32.12	0	0.00	31.90	133	8,879	1.50%	大買/鉅額交易
2019/07/05	65	32.34	2	32.50	32.15	63	8,917	0.71%
2019/07/04	161	32.24	96	32.10	32.10	65	8,912	0.73%	大買/
2019/07/03	48	31.81	101	31.85	31.70	-53	8,946	-0.59%	大賣/
2019/07/02	120	32.43	2	31.95	31.90	118	8,987	1.31%	大買/鉅額交易
2019/07/01	180	31.88	0	0.00	31.80	180	8,977	2.01%	大買/鉅額交易
2019/06/28	17	31.25	0	0.00	31.05	17	8,994	0.19%
2019/06/27	72	31.45	12	31.34	31.40	60	9,042	0.66%
2019/06/26	150	30.91	2	30.75	30.95	148	9,017	1.64%	大買/鉅額交易
2019/06/25	11	31.10	34	30.98	30.75	-23	9,017	-0.26%
2019/06/24	52	31.03	8	31.30	31.35	44	9,031	0.49%
2019/06/21	11	31.04	51	31.24	30.90	-40	9,083	-0.44%
2019/06/20	99	31.94	3	31.75	31.55	96	9,042	1.06%
2019/06/19	56	31.52	0	0.00	31.35	56	9,019	0.62%
2019/06/18	5	31.06	16	31.26	30.90	-11	9,012	-0.12%
2019/06/17	63	31.64	142	31.42	31.65	-79	8,960	-0.88%	大賣/
2019/06/14	373	31.27	12	31.54	31.70	361	8,869	4.07%	大買/鉅額交易
2019/06/13	36	30.63	1	31.10	30.30	35	8,784	0.40%
2019/06/12	75	30.94	60	30.92	30.95	15	8,635	0.17%
2019/06/11	68	31.06	20	30.70	30.90	48	8,568	0.56%
2019/06/10	56	29.61	16	29.66	29.70	40	8,327	0.48%
2019/06/06	0	0.00	60	29.23	29.00	-60	8,299	-0.72%
2019/06/05	0	0.00	2	29.80	29.45	-2	8,346	-0.02%
2019/06/04	0	0.00	62	29.52	29.45	-62	8,333	-0.74%
2019/06/03	24	29.25	28	29.05	29.30	-4	8,318	-0.05%
2019/05/31	2	29.15	0	0.00	29.50	2	8,284	0.02%
2019/05/30	3	28.75	236	28.84	29.10	-233	8,178	-2.85%	大賣/鉅額交易
2019/05/29	0	0.00	2	28.03	28.50	-2	8,066	-0.02%
2019/05/28	7	28.15	43	28.42	28.20	-36	8,087	-0.45%
2019/05/27	2	28.95	124	28.65	28.40	-122	8,120	-1.50%	大賣/鉅額交易
2019/05/24	29	28.71	54	28.79	28.80	-25	8,229	-0.30%
2019/05/23	21	28.58	127	28.58	28.30	-106	8,526	-1.24%	大賣/鉅額交易
2019/05/22	11	28.80	1	28.50	29.30	10	8,768	0.11%
2019/05/21	54	28.06	263	27.99	28.35	-209	8,744	-2.39%	大賣/鉅額交易
2019/05/20	2	29.28	94	29.61	28.80	-92	8,639	-1.06%
2019/05/17	3	29.32	5	29.74	29.30	-2	8,650	-0.02%
2019/05/16	908	30.07	132	30.06	29.65	776	8,642	8.98%	大買/大賣/鉅額交易
2019/05/15	1,212	30.08	127	29.85	30.40	1,085	8,664	12.52%	大買/大賣/鉅額交易
2019/05/14	5	29.10	185	28.78	29.40	-180	8,779	-2.05%	大賣/鉅額交易
2019/05/13	10	29.02	42	29.23	28.80	-32	8,781	-0.36%
2019/05/10	183	29.52	79	29.82	29.30	104	8,700	1.20%	大買/鉅額交易
2019/05/09	54	29.55	172	31.28	29.85	-118	8,496	-1.39%	大賣/鉅額交易
2019/05/08	35	31.52	64	31.70	32.60	-29	8,255	-0.35%
2019/05/07	0	0.00	100	31.95	31.90	-100	8,191	-1.22%
2019/05/06	87	31.54	150	31.49	31.20	-63	8,176	-0.77%	大賣/
2019/05/03	61	32.04	17	32.15	32.20	44	8,101	0.54%
2019/05/02	29	31.71	69	31.92	31.65	-40	8,021	-0.50%
2019/04/30	5	32.54	90	32.43	32.70	-85	7,886	-1.08%
2019/04/29	18	32.18	64	32.03	32.50	-46	7,864	-0.58%
2019/04/26	183	31.97	8	32.25	31.95	175	7,719	2.27%	大買/鉅額交易
2019/04/25	2	33.10	18	32.85	33.00	-16	7,569	-0.21%
2019/04/24	99	33.22	28	34.00	33.40	71	7,424	0.96%
2019/04/23	139	33.99	29	33.87	34.05	110	7,217	1.52%	大買/鉅額交易
2019/04/22	0	0.00	78	34.44	34.90	-78	7,052	-1.11%
2019/04/19	379	33.08	71	32.94	33.90	308	6,699	4.60%	大買/鉅額交易
2019/04/18	35	31.05	339	31.54	31.05	-304	6,335	-4.80%	大賣/鉅額交易
2019/04/17	150	30.85	7	29.70	30.90	143	5,978	2.39%	大買/鉅額交易
2019/04/16	21	29.01	11	28.96	29.10	10	5,326	0.19%
2019/04/15	27	28.86	181	28.69	29.05	-154	5,228	-2.95%	大賣/鉅額交易
2019/04/12	639	27.77	464	27.67	28.55	175	4,942	3.54%	大買/大賣/鉅額交易
2019/04/11	112	27.97	22	27.43	27.40	90	4,789	1.88%	大買/
2019/04/10	10	28.02	0	0.00	27.75	10	4,728	0.21%
2019/04/09	158	28.12	0	0.00	28.15	158	4,694	3.37%	大買/鉅額交易
2019/04/08	163	27.92	0	0.00	27.60	163	4,598	3.54%	大買/鉅額交易
2019/04/03	39	27.53	1	27.40	27.55	38	4,525	0.84%
2019/04/02	41	27.36	38	27.19	27.30	3	4,451	0.07%
2019/04/01	39	26.73	0	0.00	26.85	39	4,335	0.90%
2019/03/29	4	26.20	6	26.20	26.20	-2	4,264	-0.05%
2019/03/28	4	26.26	5	26.55	26.00	-1	4,270	-0.02%
2019/03/27	3	26.45	8	26.56	26.40	-5	4,278	-0.12%
2019/03/26	0	0.00	92	27.09	26.70	-92	4,252	-2.16%
2019/03/25	23	27.35	4	27.40	27.30	19	4,195	0.45%
2019/03/22	835	27.76	2	27.80	27.85	833	4,192	19.87%	大買/鉅額交易
2019/03/21	3	27.50	1	27.05	27.60	2	4,118	0.05%
2019/03/20	816	26.79	2	26.75	26.80	814	4,111	19.80%	大買/鉅額交易
2019/03/19	3	26.77	371	26.81	26.70	-368	4,115	-8.94%	大賣/鉅額交易
2019/03/18	101	27.00	49	26.98	27.15	52	4,094	1.27%	大買/
2019/03/15	49	26.40	37	26.40	26.35	12	4,022	0.30%
2019/03/14	8	26.23	19	26.18	26.10	-11	4,034	-0.27%
2019/03/13	66	26.25	65	26.32	26.35	1	4,123	0.02%
2019/03/12	5	26.21	19	26.17	26.15	-14	4,166	-0.34%
2019/03/11	100	26.12	52	26.05	26.05	48	4,319	1.11%
2019/03/08	72	25.78	423	25.79	25.90	-351	4,399	-7.98%	大賣/鉅額交易
2019/03/07	36	26.33	16	26.35	26.25	20	4,515	0.44%
2019/03/06	16	26.88	0	0.00	26.85	16	4,539	0.35%
2019/03/05	44	26.89	0	0.00	26.80	44	4,631	0.95%
2019/03/04	9	27.13	4	27.20	27.20	5	4,629	0.11%
2019/02/27	2	27.00	25	27.12	26.95	-23	4,627	-0.50%
2019/02/26	0	0.00	6	28.10	27.55	-6	4,598	-0.13%
2019/02/25	75	28.44	46	28.21	28.00	29	4,602	0.63%
2019/02/22	30	28.29	366	28.25	27.90	-336	4,499	-7.47%	大賣/鉅額交易
2019/02/21	7	26.65	54	26.38	28.10	-47	4,163	-1.13%
2019/02/20	39	26.15	39	26.26	26.10	0	3,902	0.00%
2019/02/19	45	26.12	26	26.12	26.10	19	3,977	0.48%
2019/02/18	33	26.23	1	26.05	26.20	32	3,985	0.80%
2019/02/15	62	25.57	39	25.67	25.70	23	3,985	0.58%
2019/02/14	38	26.34	138	26.20	26.10	-100	3,947	-2.53%	大賣/
2019/02/13	470	25.82	7	25.88	26.15	463	3,840	12.06%	大買/鉅額交易
2019/02/12	68	24.84	0	0.00	25.20	68	3,643	1.87%
2019/02/11	4	23.90	23	23.97	23.80	-19	3,607	-0.53%
2019/01/30	1	24.00	1	24.00	23.90	0	3,717	0.00%
2019/01/29	24	23.94	21	23.97	23.90	3	3,777	0.08%
2019/01/28	0	0.00	2	24.15	24.10	-2	3,878	-0.05%
2019/01/25	12	23.99	3	24.05	24.15	9	4,225	0.21%
2019/01/24	1	23.90	87	23.83	23.70	-86	4,307	-2.00%
2019/01/23	6	23.68	0	0.00	23.65	6	4,411	0.14%
2019/01/22	12	23.84	0	0.00	23.70	12	4,453	0.27%
2019/01/21	24	23.93	0	0.00	23.90	24	4,498	0.53%
2019/01/18	45	23.91	0	0.00	23.90	45	4,541	0.99%
2019/01/17	11	23.84	0	0.00	23.80	11	4,604	0.24%
2019/01/16	117	24.07	16	24.10	24.00	101	4,647	2.17%	大買/鉅額交易
2019/01/15	46	24.07	0	0.00	23.90	46	4,683	0.98%
2019/01/14	25	23.86	13	23.90	23.90	12	4,704	0.26%
2019/01/11	1	24.15	12	23.85	23.85	-11	4,732	-0.23%
2019/01/10	2	24.30	102	24.41	24.30	-100	4,712	-2.12%	大賣/
2019/01/09	8	23.11	0	0.00	23.70	8	4,626	0.17%
2019/01/08	17	22.89	9	22.95	22.70	8	4,571	0.17%
2019/01/07	6	22.96	7	22.95	22.95	-1	4,615	-0.02%
2019/01/04	14	22.38	9	22.39	22.40	5	4,684	0.11%
2019/01/03	7	22.69	25	22.75	22.70	-18	4,739	-0.38%
2019/01/02	22	23.06	0	0.00	22.70	22	4,774	0.46%
2018/12/28	8	23.06	3	23.00	22.85	5	4,838	0.10%
2018/12/27	21	22.98	0	0.00	22.95	21	5,018	0.42%
2018/12/26	1	22.60	43	23.30	22.60	-42	5,027	-0.84%
2018/12/25	13	22.94	0	0.00	23.10	13	5,027	0.26%
2018/12/24	11	23.41	10	23.35	23.35	1	5,036	0.02%
2018/12/21	26	23.29	16	23.60	23.60	10	5,109	0.20%
2018/12/20	1	23.75	11	23.60	23.05	-10	5,091	-0.20%
2018/12/19	5	24.14	19	23.80	23.80	-14	5,067	-0.28%
2018/12/18	0	0.00	15	23.93	23.90	-15	5,102	-0.29%
2018/12/17	24	24.29	78	24.49	24.50	-54	5,194	-1.04%
2018/12/14	38	24.08	12	24.30	24.30	26	5,181	0.50%
2018/12/13	5	24.30	155	24.40	24.30	-150	5,184	-2.89%	大賣/鉅額交易
2018/12/12	45	24.31	14	24.60	24.60	31	5,146	0.60%
2018/12/11	11	24.23	8	24.30	23.95	3	5,149	0.06%
2018/12/10	23	24.06	1	24.10	24.10	22	5,198	0.42%
2018/12/07	86	24.72	1	24.35	24.75	85	5,196	1.64%
2018/12/06	49	24.31	62	24.58	24.05	-13	5,199	-0.25%
2018/12/05	70	25.44	0	0.00	25.60	70	5,157	1.36%
2018/12/04	62	25.86	0	0.00	25.85	62	5,252	1.18%
2018/12/03	70	25.93	0	0.00	25.65	70	5,211	1.34%
2018/11/30	10	24.26	0	0.00	24.65	10	5,075	0.20%
2018/11/29	61	24.34	0	0.00	23.85	61	4,932	1.24%
2018/11/28	4	23.70	1	23.70	23.85	3	4,935	0.06%
2018/11/27	8	23.60	22	23.55	23.55	-14	4,931	-0.28%
2018/11/26	49	23.43	8	23.67	23.40	41	5,035	0.81%
2018/11/23	4	23.40	32	23.30	23.30	-28	5,149	-0.54%
2018/11/22	4	24.10	10	24.01	23.40	-6	5,337	-0.11%
2018/11/21	105	23.92	4	23.75	24.05	101	5,764	1.75%	大買/鉅額交易
2018/11/20	79	23.67	5	23.65	23.70	74	5,998	1.23%
2018/11/19	64	23.66	0	0.00	23.70	64	6,020	1.06%
2018/11/16	68	23.51	0	0.00	23.40	68	6,028	1.13%
2018/11/15	45	23.44	0	0.00	23.45	45	5,927	0.76%
2018/11/14	3	23.55	57	23.42	23.50	-54	5,954	-0.91%
2018/11/13	128	22.80	8	22.50	23.20	120	5,926	2.02%	大買/鉅額交易
2018/11/12	37	22.94	3	23.05	22.85	34	6,002	0.57%
2018/11/09	54	22.95	3	23.00	23.20	51	6,082	0.84%
2018/11/08	0	0.00	68	23.31	23.00	-68	6,121	-1.11%
2018/11/07	1	23.05	2	22.95	23.45	-1	6,081	-0.02%
2018/11/06	2	22.43	1	22.30	22.20	1	6,058	0.02%
2018/11/05	109	22.99	36	22.81	23.30	73	6,068	1.20%	大買/
2018/11/02	42	23.39	201	24.09	23.40	-159	6,019	-2.64%	大賣/鉅額交易
2018/11/01	3	21.15	2	21.15	22.45	1	5,798	0.02%
2018/10/31	55	21.02	30	21.03	21.10	25	5,804	0.43%
2018/10/30	4	20.35	45	20.18	20.10	-41	5,880	-0.70%
2018/10/29	1	19.80	45	20.66	20.70	-44	5,917	-0.74%
2018/10/26	5	19.65	3	19.72	19.50	2	5,994	0.03%
2018/10/25	7	19.00	27	19.18	19.05	-20	6,049	-0.33%
2018/10/24	96	20.58	31	20.48	20.50	65	6,087	1.07%
2018/10/23	15	20.78	3	21.20	20.45	12	6,132	0.20%
2018/10/22	0	0.00	4	20.65	21.40	-4	6,214	-0.06%
2018/10/19	35	20.72	11	20.85	20.90	24	6,444	0.37%
2018/10/18	45	21.57	9	21.47	21.50	36	6,626	0.54%
2018/10/17	1	21.90	44	21.60	21.50	-43	6,694	-0.64%
2018/10/16	48	21.36	3	20.95	21.20	45	6,683	0.67%
2018/10/15	57	20.91	4	21.20	20.85	53	6,739	0.79%
2018/10/12	173	20.73	27	20.90	21.20	146	6,752	2.16%	大買/鉅額交易
2018/10/11	36	20.87	5	20.66	20.60	31	6,849	0.45%
2018/10/09	57	22.91	54	22.76	22.85	3	6,952	0.04%
2018/10/08	156	22.54	7	23.15	22.50	149	7,000	2.13%	大買/鉅額交易
2018/10/05	141	24.10	212	24.05	23.15	-71	7,080	-1.00%	大買/大賣/
2018/10/04	139	25.77	52	25.82	25.65	87	7,035	1.24%	大買/
2018/10/03	0	0.00	73	25.82	25.70	-73	7,088	-1.03%
2018/10/02	50	26.11	112	26.19	25.90	-62	7,117	-0.87%	大賣/
2018/10/01	0	0.00	15	26.09	26.10	-15	7,204	-0.21%
2018/09/28	34	26.08	223	25.90	26.15	-189	7,440	-2.54%	大賣/鉅額交易
2018/09/27	5	26.65	18	26.52	26.15	-13	7,608	-0.17%
2018/09/26	16	26.45	25	26.66	26.45	-9	7,871	-0.11%
2018/09/25	21	27.00	42	26.61	26.55	-21	8,826	-0.24%
2018/09/21	75	26.32	76	26.19	26.90	-1	9,259	-0.01%
2018/09/20	0	0.00	23	25.48	25.35	-23	9,307	-0.25%
2018/09/19	0	0.00	5	25.88	25.65	-5	9,365	-0.05%
2018/09/18	0	0.00	316	25.92	25.70	-316	9,513	-3.32%	大賣/鉅額交易
2018/09/17	12	26.60	52	26.77	26.55	-40	9,530	-0.42%
2018/09/14	1	25.90	0	0.00	26.40	1	9,515	0.01%
2018/09/13	43	26.03	67	26.01	25.60	-24	9,512	-0.25%
2018/09/12	0	0.00	6	25.95	25.70	-6	9,595	-0.06%
2018/09/11	37	26.18	64	25.81	26.25	-27	9,675	-0.28%
2018/09/10	138	25.19	1	26.70	25.25	137	9,667	1.42%	大買/鉅額交易
2018/09/07	5	27.15	63	27.87	26.70	-58	9,577	-0.61%
2018/09/06	25	29.18	2	28.60	28.80	23	9,571	0.24%
2018/09/05	1	29.45	15	29.22	28.90	-14	9,621	-0.15%
2018/09/04	53	29.49	2	29.10	29.60	51	9,694	0.53%
2018/09/03	67	28.89	73	29.64	28.80	-6	9,749	-0.06%
2018/08/31	119	29.60	22	29.84	29.95	97	9,765	0.99%	大買/
2018/08/30	54	29.47	1,501	29.32	29.50	-1,447	10,169	-14.23%	大賣/鉅額交易
2018/08/29	105	29.35	30	29.64	29.70	75	10,391	0.72%	大買/
2018/08/28	143	28.56	212	29.59	28.55	-69	10,290	-0.67%	大買/大賣/
2018/08/27	2	28.03	4	27.90	29.20	-2	9,920	-0.02%
2018/08/24	50	26.36	2	26.15	26.55	48	9,832	0.49%
2018/08/23	42	26.20	28	26.22	26.20	14	10,176	0.14%
2018/08/22	29	25.99	131	25.92	26.10	-102	10,451	-0.98%	大賣/鉅額交易
2018/08/21	1	26.25	84	26.44	26.10	-83	10,782	-0.77%
2018/08/20	85	26.11	78	26.17	26.40	7	11,334	0.06%
2018/08/17	0	0.00	360	26.87	26.45	-360	11,913	-3.02%	大賣/鉅額交易
2018/08/16	82	27.49	1	27.30	27.30	81	12,388	0.65%
2018/08/15	20	26.39	217	26.04	26.30	-197	12,761	-1.54%	大賣/鉅額交易
2018/08/14	4	26.60	20	27.20	27.20	-16	12,882	-0.12%
2018/08/13	70	26.17	234	27.21	26.20	-164	13,082	-1.25%	大賣/鉅額交易
2018/08/10	4	28.45	126	28.29	28.15	-122	13,043	-0.94%	大賣/鉅額交易
2018/08/09	104	28.80	2	28.83	28.85	102	13,139	0.78%	大買/鉅額交易
2018/08/08	72	28.56	184	28.86	28.55	-112	13,262	-0.84%	大賣/鉅額交易
2018/08/07	188	29.16	433	28.77	29.25	-245	13,330	-1.84%	大買/大賣/鉅額交易
2018/08/06	2	28.68	375	28.92	28.85	-373	13,475	-2.77%	大賣/鉅額交易
2018/08/03	100	28.12	17	27.97	28.10	83	13,489	0.62%
2018/08/02	17	28.61	64	28.28	27.85	-47	13,499	-0.35%
2018/08/01	3	29.00	0	0.00	28.75	3	13,583	0.02%
2018/07/31	17	28.76	237	28.71	28.75	-220	13,850	-1.59%	大賣/鉅額交易
2018/07/30	9	28.57	60	28.72	28.50	-51	13,957	-0.37%
2018/07/27	55	29.44	217	29.25	29.50	-162	13,909	-1.16%	大賣/鉅額交易
2018/07/26	0	0.00	16	29.10	29.55	-16	13,809	-0.12%
2018/07/25	2	27.25	9	28.60	28.60	-7	13,605	-0.05%
2018/07/24	3	26.70	117	26.81	27.30	-114	13,400	-0.85%	大賣/鉅額交易
2018/07/23	172	26.04	171	26.37	26.70	1	13,305	0.01%	大買/大賣/
2018/07/20	0	0.00	259	26.23	25.45	-259	13,244	-1.96%	大賣/鉅額交易
2018/07/19	0	0.00	157	26.28	26.25	-157	13,169	-1.19%	大賣/鉅額交易
2018/07/18	4	27.70	195	27.13	26.30	-191	13,140	-1.45%	大賣/鉅額交易
2018/07/17	2	28.00	194	28.03	28.35	-192	12,987	-1.48%	大賣/鉅額交易
2018/07/16	0	0.00	162	28.41	27.95	-162	12,827	-1.26%	大賣/鉅額交易
2018/07/13	2	30.20	369	29.17	28.70	-367	12,747	-2.88%	大賣/鉅額交易
2018/07/12	2	28.65	252	28.84	29.70	-250	12,715	-1.97%	大賣/鉅額交易
2018/07/11	1	29.00	36	28.81	28.55	-35	12,623	-0.28%
2018/07/10	13	29.20	69	28.87	29.00	-56	12,559	-0.45%
2018/07/09	16	28.79	29	28.98	28.75	-13	12,554	-0.10%
2018/07/06	2	29.00	107	29.95	28.95	-105	12,464	-0.84%	大賣/鉅額交易
2018/07/05	151	29.87	17	29.92	29.80	134	12,239	1.09%	大買/鉅額交易
2018/07/04	0	0.00	9	32.09	32.00	-9	12,022	-0.07%
2018/07/03	106	32.10	1,033	34.22	31.40	-927	11,762	-7.88%	大買/大賣/鉅額交易
2018/07/02	40	32.15	117	32.77	33.05	-77	10,803	-0.71%	大賣/
2018/06/29	6	28.70	91	29.37	30.05	-85	10,327	-0.82%
2018/06/28	35	28.50	78	28.29	28.10	-43	10,164	-0.42%
2018/06/27	2	29.00	360	29.76	28.70	-358	10,090	-3.55%	大賣/鉅額交易
2018/06/26	106	28.33	28	29.10	29.20	78	9,925	0.79%	大買/
2018/06/25	67	28.45	119	28.34	28.00	-52	9,866	-0.53%	大賣/
2018/06/22	1	29.85	42	28.96	28.75	-41	9,839	-0.42%
2018/06/21	403	29.72	0	0.00	30.20	403	9,781	4.12%	大買/鉅額交易
2018/06/20	181	28.02	7	28.15	28.00	174	9,678	1.80%	大買/鉅額交易
2018/06/19	0	0.00	26	29.30	29.30	-26	9,551	-0.27%
2018/06/15	171	30.36	1	30.35	30.05	170	9,513	1.79%	大買/鉅額交易
2018/06/14	1	30.60	50	30.44	30.40	-49	9,442	-0.52%
2018/06/13	196	30.14	3	30.50	30.55	193	9,329	2.07%	大買/鉅額交易
2018/06/11	118	31.20	58	31.15	31.15	60	9,137	0.66%	大買/
2018/06/08	88	30.38	1	30.45	30.60	87	9,001	0.97%
2018/06/07	86	30.68	175	32.39	30.40	-89	8,896	-1.00%	大賣/
2018/06/06	377	30.37	0	0.00	31.20	377	8,362	4.51%	大買/鉅額交易
2018/06/05	253	28.84	0	0.00	28.85	253	8,033	3.15%	大買/鉅額交易
2018/06/04	112	29.93	0	0.00	29.75	112	7,931	1.41%	大買/鉅額交易
2018/06/01	564	29.10	0	0.00	29.15	564	7,814	7.22%	大買/鉅額交易
2018/05/31	688	30.18	62	30.68	29.15	626	7,709	8.12%	大買/鉅額交易
2018/05/30	534	29.49	607	29.33	30.40	-73	7,314	-1.00%	大買/大賣/
2018/05/29	975	30.53	0	0.00	30.05	975	6,991	13.95%	大買/鉅額交易
2018/05/28	3	29.90	94	31.60	31.60	-91	6,615	-1.38%
2018/05/25	334	28.04	778	28.45	28.80	-444	6,007	-7.39%	大買/大賣/鉅額交易
2018/05/24	453	26.92	1,638	25.41	27.20	-1,185	5,375	-22.05%	大買/大賣/鉅額交易
2018/05/23	510	24.38	1	24.95	24.75	509	4,844	10.51%	大買/鉅額交易
2018/05/22	256	23.83	19	23.75	23.55	237	4,373	5.42%	大買/鉅額交易
2018/05/21	410	23.34	244	23.00	23.35	166	4,181	3.97%	大買/大賣/鉅額交易
2018/05/18	33	22.32	132.8	22.20	22.20	-99.8	3,919	-2.55%	大賣/
2018/05/17	140	22.00	7	23.00	22.00	133	3,885	3.42%	大買/鉅額交易
2018/05/16	43	22.51	96	22.61	22.90	-53	3,734	-1.42%
2018/05/15	501	22.29	0	0.00	22.45	501	3,591	13.95%	大買/鉅額交易
2018/05/14	1,144	21.62	0	0.00	21.70	1,144	3,452	33.13%	大買/鉅額交易
2018/05/11	235	20.84	0	0.00	20.80	235	3,201	7.34%	大買/鉅額交易
2018/05/10	77	21.12	0	0.00	21.40	77	3,004	2.56%
2018/05/09	216	21.19	201.3	21.00	21.25	14.7	2,931	0.50%	大買/大賣/
2018/05/08	98	20.83	0	0.00	20.25	98	2,728	3.59%
2018/05/07	841	20.03	1	20.05	20.05	840	2,354	35.68%	大買/鉅額交易
2018/05/04	1	18.10	9	18.26	18.25	-8	2,142	-0.37%
2018/05/03	84	18.09	56	17.96	18.20	28	2,095	1.34%
2018/05/02	155	18.04	24	17.65	18.10	131	2,070	6.33%	大買/鉅額交易
2018/04/30	44	17.36	75	17.34	17.35	-31	2,039	-1.52%
2018/04/27	7	16.90	2	16.65	16.90	5	2,057	0.24%
2018/04/26	23	16.57	24	16.73	16.45	-1	2,077	-0.05%
2018/04/25	139	16.86	0	0.00	16.90	139	2,097	6.63%	大買/鉅額交易
2018/04/24	1	17.45	0	0.00	16.90	1	2,142	0.05%
2018/04/23	14	17.50	25	17.81	17.50	-11	2,230	-0.49%
2018/04/20	32	17.95	0	0.00	17.80	32	2,226	1.44%
2018/04/19	20	17.95	0	0.00	17.95	20	2,248	0.89%
2018/04/18	4	18.45	518	18.08	17.85	-514	2,290	-22.44%	大賣/鉅額交易
2018/04/17	2	17.93	27	18.23	18.35	-25	2,321	-1.08%
2018/04/16	19	17.93	0	0.00	17.85	19	2,303	0.83%
2018/04/13	59	18.24	87	18.26	18.00	-28	2,320	-1.21%
2018/04/12	10	17.73	262	17.69	17.85	-252	2,371	-10.63%	大賣/鉅額交易
2018/04/11	86	17.70	0	0.00	17.60	86	2,503	3.44%
2018/04/10	2	17.48	114	17.47	17.60	-112	2,774	-4.04%	大賣/鉅額交易
2018/04/09	2	17.60	396.6	17.53	17.35	-394.6	2,832	-13.93%	大賣/鉅額交易
2018/04/03	1	17.60	21	17.57	17.60	-20	2,881	-0.69%
2018/04/02	6	17.79	0	0.00	17.75	6	2,937	0.20%
2018/03/30	8	17.74	18	17.70	17.70	-10	3,149	-0.32%
2018/03/29	1	17.90	0	0.00	17.75	1	3,281	0.03%
2018/03/28	1	18.00	156	17.95	17.90	-155	3,581	-4.33%	大賣/鉅額交易
2018/03/27	2	18.20	0	0.00	18.10	2	3,704	0.05%
2018/03/26	1	17.80	7	17.80	17.95	-6	3,919	-0.15%
2018/03/23	8	17.73	0	0.00	17.90	8	4,247	0.19%
2018/03/22	1	18.50	1	18.40	18.15	0	4,698	0.00%
2018/03/21	2	18.70	169.3	18.54	18.35	-167.3	5,349	-3.13%	大賣/鉅額交易
2018/03/20	1	18.55	0	0.00	18.55	1	5,551	0.02%
2018/03/19	1	19.00	0	0.00	18.65	1	5,709	0.02%
2018/03/16	1	19.00	256	19.11	19.00	-255	5,824	-4.38%	大賣/鉅額交易
2018/03/15	2	19.05	0	0.00	19.05	2	5,882	0.03%
2018/03/14	3	19.02	29	19.00	18.95	-26	6,053	-0.43%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	1	19.00	0	0.00	18.80	1	6,081	0.02%
2018/03/09	1	18.95	0	0.00	18.85	1	6,117	0.02%
2018/03/07	1	19.15	11	18.85	18.85	-10	6,129	-0.16%
2018/03/06	29	19.01	20	19.45	19.45	9	6,169	0.15%
2018/03/05	46	18.74	0	0.00	18.50	46	6,142	0.75%
2018/03/02	28	18.77	83	18.78	18.80	-55	6,177	-0.89%
2018/02/27	0	0.00	104	18.86	18.85	-104	6,240	-1.67%	大賣/鉅額交易
2018/02/26	0	0.00	4	19.70	19.30	-4	6,352	-0.06%
2018/02/23	0	0.00	17	19.70	19.70	-17	6,531	-0.26%
2018/02/22	0	0.00	1	18.60	18.60	-1	6,597	-0.02%
2018/02/21	0	0.00	12	18.73	18.80	-12	6,850	-0.18%
2018/02/12	1	17.95	0	0.00	17.95	1	6,962	0.01%
2018/02/09	0	0.00	285	17.16	17.35	-285	7,004	-4.07%	大賣/鉅額交易
2018/02/07	0	0.00	3	18.10	17.95	-3	6,990	-0.04%
2018/02/06	0	0.00	1	17.65	17.65	-1	6,970	-0.01%
2018/02/05	0	0.00	4	19.55	19.55	-4	6,926	-0.06%
2018/02/02	0	0.00	3	20.25	20.25	-3	6,918	-0.04%
2018/02/01	0	0.00	2	20.60	20.40	-2	6,967	-0.03%
2018/01/31	73	20.18	8	20.20	20.20	65	7,016	0.93%
2018/01/30	0	0.00	5	20.10	20.10	-5	7,020	-0.07%
2018/01/24	132	20.40	65	20.28	20.30	67	7,191	0.93%	大買/
2018/01/22	122	20.84	0	0.00	20.70	122	7,401	1.65%	大買/鉅額交易
2018/01/19	69	21.00	31	21.22	21.00	38	7,427	0.51%
2018/01/18	0	0.00	112	21.59	21.45	-112	7,455	-1.50%	大賣/鉅額交易
2018/01/12	0	0.00	62	21.50	21.40	-62	7,587	-0.82%
2018/01/11	0	0.00	108	21.39	21.65	-108	7,709	-1.40%	大賣/鉅額交易
2018/01/10	0	0.00	1	20.85	20.85	-1	7,950	-0.01%
2018/01/09	255	20.79	0	0.00	20.70	255	7,970	3.20%	大買/鉅額交易
2018/01/08	44	20.76	0	0.00	20.70	44	8,145	0.54%
2018/01/05	0	0.00	5	22.25	21.65	-5	8,371	-0.06%
2018/01/04	0	0.00	496	22.50	22.55	-496	8,221	-6.03%	大賣/鉅額交易
2018/01/03	180	21.65	0	0.00	21.45	180	7,920	2.27%	大買/鉅額交易
2018/01/02	0	0.00	1	21.70	21.45	-1	7,853	-0.01%