同亨 (5490)-美商高盛券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
253張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	26.20	0	0.00	26.10	4	458	0.87%
2024/04/19	6	25.96	0	0.00	25.90	6	460	1.30%
2024/04/18	2	26.20	0	0.00	26.10	2	460	0.43%
2024/04/17	2	26.30	0	0.00	26.30	2	463	0.43%
2024/04/16	2	25.70	0	0.00	25.75	2	466	0.43%
2024/04/15	5	26.31	1	26.35	26.35	4	497	0.80%
2024/04/12	0	0.00	2	26.53	26.60	-2	517	-0.39%
2024/04/11	5	26.69	1	26.90	26.45	4	516	0.77%
2024/04/10	12	27.17	4	27.35	27.10	8	511	1.56%
2024/04/09	2	27.20	18	27.21	27.15	-16	507	-3.15%
2024/04/08	57	27.16	1	26.30	27.10	56	501	11.18%
2024/04/03	0	0.00	13	26.37	26.15	-13	484	-2.68%
2024/04/02	15	25.25	0	0.00	25.40	15	475	3.16%
2024/03/29	0	0.00	1	25.20	25.15	-1	473	-0.21%
2024/03/15	2	24.80	0	0.00	24.75	2	457	0.44%
2024/03/14	2	24.78	0	0.00	24.75	2	456	0.44%
2024/03/12	1	26.45	0	0.00	26.35	1	447	0.22%
2024/03/11	2	26.45	0	0.00	26.25	2	445	0.45%
2024/03/07	0	0.00	43	26.95	27.00	-43	441	-9.74%
2024/03/06	5	27.02	0	0.00	27.10	5	437	1.14%
2024/02/29	2	26.45	0	0.00	26.50	2	411	0.49%
2024/02/27	3	26.30	0	0.00	26.25	3	406	0.74%
2024/02/21	0	0.00	2	26.88	27.20	-2	368	-0.54%
2024/02/16	1	27.20	0	0.00	27.40	1	318	0.31%
2024/02/15	1	26.20	0	0.00	25.90	1	281	0.36%
2024/02/05	1	26.10	0	0.00	26.10	1	222	0.45%
2024/01/18	0	0.00	1	23.10	23.25	-1	151	-0.66%
2023/11/03	1	23.20	0	0.00	23.25	1	51	1.94%
2023/09/12	0	0.00	1	21.95	21.95	-1	71	-1.40%
2023/09/05	1	22.55	0	0.00	22.45	1	78	1.28%
2023/08/24	1	21.85	0	0.00	21.75	1	84	1.18%
2023/08/21	1	21.70	0	0.00	21.75	1	87	1.15%
2023/07/28	1	22.95	0	0.00	23.00	1	112	0.89%
2023/07/14	1	22.75	0	0.00	22.75	1	174	0.57%
2023/07/13	2	22.80	0	0.00	22.85	2	175	1.14%
2023/07/11	0	0.00	78	23.06	23.05	-78	174	-44.58%
2023/07/10	0	0.00	1	23.25	23.20	-1	173	-0.58%
2023/07/07	1	23.35	1	23.35	23.35	0	173	0.00%
2023/07/05	0	0.00	1	23.80	23.70	-1	172	-0.58%
2023/06/20	1	24.55	0	0.00	24.50	1	220	0.45%
2023/06/19	1	24.70	0	0.00	24.65	1	220	0.45%
2023/06/14	1	24.75	0	0.00	24.80	1	218	0.46%
2023/06/12	1	25.05	0	0.00	25.00	1	217	0.46%
2023/06/09	1	25.20	0	0.00	25.05	1	216	0.46%
2023/06/08	1	25.20	0	0.00	25.10	1	215	0.46%
2023/06/07	1	25.35	0	0.00	25.30	1	215	0.46%
2023/06/06	1	25.35	0	0.00	25.40	1	215	0.46%
2023/06/05	1	25.55	0	0.00	25.40	1	215	0.46%
2023/06/02	1	25.25	0	0.00	25.25	1	213	0.47%
2023/05/24	1	25.45	0	0.00	25.20	1	214	0.47%
2023/05/19	0	0.00	1	25.30	25.35	-1	213	-0.47%
2023/05/18	0	0.00	1	25.15	25.05	-1	212	-0.47%
2023/05/17	0	0.00	7	26.14	25.00	-7	211	-3.30%
2023/05/08	0	0.00	1	24.85	24.70	-1	200	-0.50%
2023/05/05	1	25.05	0	0.00	25.10	1	199	0.50%
2023/05/04	3	25.93	0	0.00	25.90	3	193	1.55%
2023/05/03	4	26.26	9	26.30	26.50	-5	191	-2.61%
2023/05/02	0	0.00	1	25.75	25.65	-1	185	-0.54%
2023/04/28	0	0.00	3	26.18	26.00	-3	182	-1.65%
2023/04/27	0	0.00	6	26.16	25.95	-6	178	-3.36%
2023/04/26	0	0.00	9	26.39	27.10	-9	168	-5.34%
2023/04/25	0	0.00	5	26.84	25.95	-5	161	-3.10%
2023/04/24	0	0.00	10	26.35	26.80	-10	153	-6.52%
2023/04/21	0	0.00	23	26.14	25.60	-23	142	-16.11%
2023/04/18	1	24.90	0	0.00	24.90	1	123	0.81%
2023/03/29	0	0.00	8	26.43	26.00	-8	102	-7.80%
2023/03/13	0	0.00	1	23.90	24.05	-1	51	-1.94%
2023/03/07	1	23.95	0	0.00	24.00	1	58	1.72%
2023/03/06	1	23.90	0	0.00	24.00	1	57	1.74%
2023/03/03	1	24.40	0	0.00	24.20	1	55	1.79%
2023/01/13	1	22.10	2	22.23	22.10	-1	58	-1.70%
2023/01/12	1	22.25	1	22.05	22.25	0	58	0.00%
2023/01/10	1	22.10	0	0.00	22.00	1	57	1.73%
2022/12/06	0	0.00	1	22.45	22.40	-1	66	-1.51%
2022/12/05	0	0.00	1	22.70	22.70	-1	66	-1.51%
2022/11/03	0	0.00	1	21.00	21.05	-1	58	-1.71%
2022/10/13	0	0.00	4	21.53	21.40	-4	82	-4.82%
2022/10/05	0	0.00	1	22.40	22.50	-1	91	-1.09%
2022/09/28	0	0.00	1	22.95	22.00	-1	148	-0.67%
2022/09/26	0	0.00	1	23.45	23.10	-1	167	-0.60%
2022/09/05	0	0.00	1	23.85	23.85	-1	185	-0.54%
2022/09/02	1	23.95	0	0.00	24.00	1	189	0.53%
2022/09/01	0	0.00	1	23.95	24.00	-1	192	-0.52%
2022/08/11	0	0.00	1	23.55	23.60	-1	274	-0.36%
2022/08/10	1	24.05	0	0.00	24.00	1	267	0.37%
2022/08/08	0	0.00	1	23.85	24.05	-1	266	-0.38%
2022/08/05	0	0.00	1	24.50	24.55	-1	263	-0.38%
2022/08/04	0	0.00	1	24.15	24.15	-1	262	-0.38%
2022/08/03	0	0.00	1	24.35	24.20	-1	260	-0.38%
2022/08/02	2	24.45	0	0.00	24.50	2	258	0.77%
2022/07/29	1	25.10	0	0.00	24.85	1	256	0.39%
2022/07/25	1	24.50	0	0.00	24.55	1	249	0.40%
2022/07/15	2	24.33	0	0.00	24.25	2	242	0.82%
2022/07/14	11	24.33	0	0.00	24.15	11	241	4.56%
2022/07/12	3	23.42	0	0.00	23.40	3	235	1.27%
2022/07/11	4	23.94	0	0.00	23.90	4	233	1.71%
2022/07/08	0	0.00	1	24.50	24.25	-1	229	-0.44%
2022/07/07	3	24.77	0	0.00	24.55	3	224	1.33%
2022/07/06	1	26.35	2	25.78	25.00	-1	214	-0.47%
2022/07/05	0	0.00	1	25.45	25.50	-1	182	-0.55%
2022/07/01	0	0.00	1	24.55	24.20	-1	161	-0.62%
2022/06/07	1	28.10	0	0.00	27.40	1	130	0.77%
2022/05/05	0	0.00	1	25.60	25.65	-1	66	-1.50%
2022/04/28	0	0.00	1	25.85	25.70	-1	71	-1.39%
2022/04/07	0	0.00	1	26.60	26.50	-1	102	-0.98%
2022/03/02	2	26.90	0	0.00	26.80	2	168	1.19%
2022/02/14	1	27.15	0	0.00	26.95	1	195	0.51%
2022/02/08	0	0.00	1	27.45	27.50	-1	197	-0.51%
2022/01/17	4	27.60	0	0.00	27.65	4	193	2.07%
2022/01/07	0	0.00	8	28.34	28.55	-8	180	-4.42%
2021/12/24	3	28.20	0	0.00	28.15	3	163	1.83%
2021/12/15	6	28.48	0	0.00	28.50	6	142	4.20%
2021/12/07	1	27.75	0	0.00	27.75	1	121	0.82%
2021/08/20	0	0.00	36	27.50	27.70	-36	231	-15.52%
2021/07/12	1	28.45	0	0.00	28.30	1	529	0.19%
2021/07/09	1	28.25	0	0.00	28.20	1	540	0.19%
2021/07/08	1	28.05	0	0.00	28.05	1	565	0.18%
2021/07/07	1	28.10	0	0.00	28.00	1	581	0.17%
2021/07/02	1	28.00	0	0.00	28.00	1	639	0.16%
2021/07/01	5	27.98	2	28.00	27.90	3	667	0.45%
2021/06/24	3	28.03	0	0.00	28.00	3	853	0.35%
2021/06/21	0	0.00	1	27.90	27.80	-1	903	-0.11%
2021/06/16	2	28.15	0	0.00	28.15	2	972	0.21%
2021/06/07	2	27.70	6	27.98	28.10	-4	995	-0.40%
2021/06/04	1	28.05	10	28.02	28.20	-9	993	-0.91%
2021/06/03	0	0.00	16	27.80	27.85	-16	992	-1.61%
2021/06/02	0	0.00	1	28.50	28.45	-1	987	-0.10%
2021/06/01	0	0.00	3	28.45	28.60	-3	990	-0.30%
2021/05/27	1	28.00	0	0.00	28.25	1	992	0.10%
2021/05/26	1	28.10	0	0.00	28.20	1	993	0.10%
2021/05/25	4	27.79	0	0.00	28.10	4	994	0.40%
2021/05/24	8	27.50	0	0.00	27.50	8	993	0.81%
2021/05/21	4	27.31	2	27.23	27.45	2	993	0.20%
2021/05/19	1	26.45	2	26.90	26.95	-1	992	-0.10%
2021/05/18	0	0.00	11	26.74	26.85	-11	989	-1.11%
2021/05/17	19	25.06	3	25.48	25.55	16	984	1.62%
2021/05/14	0	0.00	1	26.90	26.40	-1	976	-0.10%
2021/05/13	2	27.30	1	27.30	27.00	1	974	0.10%
2021/05/12	4	25.76	1	27.55	26.45	3	973	0.31%
2021/05/11	8	28.28	0	0.00	28.10	8	952	0.84%
2021/05/06	1	28.20	0	0.00	28.65	1	933	0.11%
2021/05/05	6	29.23	0	0.00	29.30	6	909	0.66%
2021/05/04	180	28.85	32	28.59	29.00	148	900	16.44%	大買/鉅額交易
2021/05/03	1	29.55	0	0.00	29.60	1	881	0.11%
2021/04/29	0	0.00	11	30.50	30.25	-11	864	-1.27%
2021/04/28	2	32.45	0	0.00	32.45	2	803	0.25%
2021/04/27	9	32.65	8	32.60	32.90	1	787	0.13%
2021/04/26	8	32.08	8	31.65	32.85	0	773	0.00%
2021/04/22	8	31.12	4	33.80	31.75	4	756	0.53%
2021/04/20	4	32.30	0	0.00	32.30	4	682	0.59%
2021/04/13	1	31.45	0	0.00	31.45	1	651	0.15%
2021/03/09	15	25.79	0	0.00	25.80	15	369	4.06%
2021/03/08	1	25.85	0	0.00	25.90	1	371	0.27%
2021/02/18	0	0.00	2	24.33	24.40	-2	376	-0.53%
2020/10/14	0	0.00	6	26.62	26.70	-6	628	-0.95%
2020/10/07	0	0.00	1	26.60	26.60	-1	627	-0.16%
2020/10/06	0	0.00	3	27.07	27.00	-3	626	-0.48%
2020/09/01	10	31.82	0	0.00	31.55	10	610	1.64%
2020/06/08	0	0.00	8	26.61	26.80	-8	382	-2.09%
2020/06/01	0	0.00	6	25.79	25.75	-6	363	-1.65%
2020/04/29	14	24.95	0	0.00	24.90	14	388	3.60%
2020/04/13	0	0.00	3	23.20	23.20	-3	463	-0.65%
2020/04/09	0	0.00	17	23.36	23.20	-17	466	-3.65%
2020/04/08	20	23.14	0	0.00	23.35	20	460	4.34%
2020/03/25	0	0.00	2	21.80	22.00	-2	468	-0.43%
2020/03/24	0	0.00	4	21.03	21.35	-4	472	-0.85%
2020/03/23	2	19.35	4	19.75	19.90	-2	488	-0.41%
2020/03/20	0	0.00	14	18.19	18.10	-14	499	-2.80%
2020/03/18	1	18.75	0	0.00	18.75	1	517	0.19%
2020/03/17	12	19.23	0	0.00	18.95	12	525	2.28%
2020/03/16	2	21.05	0	0.00	21.05	2	516	0.39%
2020/03/12	6	25.43	3	25.90	25.30	3	521	0.58%
2020/03/10	0	0.00	11	27.11	27.40	-11	606	-1.81%
2020/03/09	0	0.00	11	27.61	27.55	-11	758	-1.45%
2020/03/06	2	28.00	0	0.00	28.10	2	757	0.26%
2020/03/05	9	28.29	1	28.25	28.25	8	768	1.04%
2020/03/04	6	28.17	6	28.05	27.90	0	770	0.00%
2020/02/25	0	0.00	1	29.70	29.55	-1	766	-0.13%
2020/02/24	0	0.00	5	29.87	29.85	-5	764	-0.65%
2020/02/21	1	31.05	5	30.63	30.45	-4	764	-0.52%
2020/02/20	0	0.00	3	30.70	30.85	-3	762	-0.39%
2020/02/19	0	0.00	2	30.13	30.25	-2	762	-0.26%
2020/02/18	1	29.60	1	29.90	29.90	0	767	0.00%
2020/02/17	1	30.40	0	0.00	29.70	1	779	0.13%
2020/02/14	1	30.05	1	30.30	30.30	0	778	0.00%
2020/02/13	1	30.60	5	30.18	30.05	-4	781	-0.51%
2020/02/12	0	0.00	3	30.03	30.20	-3	783	-0.38%
2020/02/11	1	30.40	2	30.05	30.05	-1	788	-0.13%
2020/02/10	0	0.00	1	29.55	29.45	-1	813	-0.12%
2020/02/07	1	30.30	1	29.75	29.75	0	819	0.00%
2020/02/03	0	0.00	3	29.50	29.30	-3	856	-0.35%
2020/01/31	0	0.00	3	31.70	31.55	-3	842	-0.36%
2020/01/30	1	31.20	0	0.00	31.20	1	839	0.12%
2020/01/20	3	34.88	0	0.00	34.65	3	824	0.36%
2020/01/17	2	35.10	0	0.00	35.10	2	820	0.24%
2020/01/16	5	35.15	6	35.16	35.15	-1	815	-0.12%
2020/01/15	2	34.90	1	35.10	34.90	1	805	0.12%
2020/01/14	11	34.75	4	34.90	34.90	7	789	0.89%
2020/01/13	11	34.75	1	34.75	34.75	10	776	1.29%
2020/01/10	0	0.00	1	32.50	32.50	-1	725	-0.14%
2020/01/09	1	32.00	1	32.60	32.60	0	723	0.00%
2020/01/08	0	0.00	5	32.52	31.85	-5	723	-0.69%
2020/01/07	0	0.00	11	32.84	32.75	-11	718	-1.53%
2020/01/03	0	0.00	2	33.35	33.35	-2	713	-0.28%
2019/12/31	0	0.00	3	33.77	33.60	-3	718	-0.42%
2019/12/30	0	0.00	5	33.74	33.85	-5	720	-0.69%
2019/12/27	0	0.00	2	33.30	33.20	-2	716	-0.28%
2019/12/25	2	33.25	0	0.00	33.25	2	713	0.28%
2019/12/24	2	33.55	1	34.10	33.55	1	711	0.14%
2019/12/19	2	34.50	3	34.15	34.15	-1	691	-0.14%
2019/12/18	2	35.25	0	0.00	34.90	2	678	0.29%
2019/12/17	8	34.60	1	34.60	35.00	7	653	1.07%
2019/12/16	10	34.21	0	0.00	34.05	10	629	1.59%
2019/12/12	2	34.78	0	0.00	34.55	2	599	0.33%
2019/12/11	1	34.50	0	0.00	34.45	1	586	0.17%
2019/12/06	0	0.00	29	35.64	34.80	-29	559	-5.18%
2019/12/05	0	0.00	7	35.33	35.50	-7	510	-1.37%
2019/12/04	35	35.83	4	35.10	34.80	31	479	6.47%
2019/12/03	3	33.38	0	0.00	33.55	3	336	0.89%
2019/11/29	3	32.98	0	0.00	33.00	3	412	0.73%
2019/11/22	5	32.78	0	0.00	33.10	5	412	1.21%
2019/11/21	3	32.32	0	0.00	32.30	3	413	0.73%
2019/11/15	0	0.00	14	33.19	32.50	-14	457	-3.06%
2019/11/11	1	32.70	0	0.00	32.50	1	487	0.21%
2019/11/07	9	32.70	2	32.75	33.05	7	506	1.38%
2019/11/04	4	31.23	0	0.00	31.25	4	514	0.78%
2019/11/01	21	30.99	7	31.22	31.30	14	533	2.62%
2019/10/31	1	29.10	0	0.00	29.10	1	514	0.19%
2019/10/30	1	29.40	0	0.00	29.40	1	513	0.19%
2019/10/29	1	29.60	0	0.00	29.60	1	513	0.19%
2019/10/28	0	0.00	3	29.75	29.75	-3	515	-0.58%
2019/10/25	1	30.00	0	0.00	29.40	1	520	0.19%
2019/10/23	1	29.85	1	29.70	29.70	0	526	0.00%
2019/10/22	0	0.00	2	29.80	29.80	-2	543	-0.37%
2019/10/21	0	0.00	2	29.83	29.90	-2	553	-0.36%
2019/10/18	0	0.00	2	29.78	29.75	-2	568	-0.35%
2019/10/17	0	0.00	1	29.80	29.80	-1	619	-0.16%
2019/10/16	4	29.99	2	29.78	29.95	2	622	0.32%
2019/10/15	1	29.40	1	29.40	29.40	0	619	0.00%
2019/10/14	4	29.74	1	29.25	29.25	3	619	0.48%
2019/10/09	3	29.17	0	0.00	29.20	3	617	0.49%
2019/10/08	1	29.00	4	29.43	29.00	-3	617	-0.49%
2019/10/04	9	30.63	4	30.70	30.50	5	607	0.82%
2019/10/03	0	0.00	1	31.80	31.70	-1	601	-0.17%
2019/10/02	3	32.17	1	31.90	32.40	2	598	0.33%
2019/10/01	6	31.60	0	0.00	31.90	6	596	1.01%
2019/09/27	1	30.90	4	31.01	30.90	-3	593	-0.51%
2019/09/26	1	31.35	0	0.00	31.35	1	591	0.17%
2019/09/25	2	31.55	0	0.00	31.55	2	591	0.34%
2019/09/24	0	0.00	1	32.10	31.80	-1	592	-0.17%
2019/09/23	0	0.00	1	32.05	32.05	-1	591	-0.17%
2019/09/20	1	31.35	1	31.75	31.75	0	590	0.00%
2019/09/19	4	31.80	0	0.00	31.80	4	590	0.68%
2019/09/18	0	0.00	1	32.05	32.05	-1	591	-0.17%
2019/09/16	0	0.00	2	31.70	31.50	-2	590	-0.34%
2019/09/12	0	0.00	1	31.90	31.90	-1	589	-0.17%
2019/09/11	2	31.95	0	0.00	31.90	2	588	0.34%
2019/09/10	2	31.65	0	0.00	31.65	2	586	0.34%
2019/09/04	0	0.00	10	34.70	34.30	-10	551	-1.81%
2019/09/03	7	33.31	0	0.00	33.80	7	472	1.48%
2019/09/02	3	33.15	0	0.00	33.15	3	460	0.65%
2019/08/27	3	32.68	0	0.00	32.85	3	442	0.68%
2019/08/02	0	0.00	1	27.90	28.05	-1	225	-0.44%
2019/07/31	1	28.85	0	0.00	28.80	1	246	0.41%
2019/07/02	5	26.95	0	0.00	27.20	5	474	1.05%
2019/06/28	0	0.00	1	26.30	26.30	-1	503	-0.20%
2019/06/27	0	0.00	3	26.10	26.10	-3	504	-0.59%
2019/06/26	0	0.00	1	25.90	25.90	-1	506	-0.20%
2019/06/18	0	0.00	8	26.10	26.10	-8	506	-1.58%
2019/06/14	1	26.00	0	0.00	26.05	1	508	0.20%
2019/06/13	0	0.00	1	26.45	26.30	-1	509	-0.20%
2019/06/12	0	0.00	1	26.70	26.70	-1	520	-0.19%
2019/06/10	1	27.00	1	27.00	27.00	0	521	0.00%
2019/06/06	0	0.00	1	27.10	27.10	-1	521	-0.19%
2019/06/05	0	0.00	1	26.90	26.95	-1	521	-0.19%
2019/05/31	2	26.58	0	0.00	26.55	2	521	0.38%
2019/05/30	5	26.10	0	0.00	26.10	5	521	0.96%
2019/05/29	5	26.27	0	0.00	26.20	5	521	0.96%
2019/05/28	1	26.70	0	0.00	26.80	1	520	0.19%
2019/05/27	1	26.90	2	27.13	26.90	-1	520	-0.19%
2019/05/24	1	27.10	4	27.30	27.15	-3	520	-0.58%
2019/05/23	2	27.50	0	0.00	27.50	2	521	0.38%
2019/05/22	1	27.65	3	28.23	27.65	-2	521	-0.38%
2019/05/21	0	0.00	1	27.75	28.10	-1	522	-0.19%
2019/05/20	0	0.00	2	28.00	27.45	-2	521	-0.38%
2019/05/17	0	0.00	10	28.46	28.10	-10	523	-1.91%
2019/05/16	1	28.80	0	0.00	28.50	1	524	0.19%
2019/05/15	0	0.00	1	28.55	28.55	-1	525	-0.19%
2019/05/14	0	0.00	2	27.80	28.40	-2	525	-0.38%
2019/05/13	0	0.00	1	28.30	28.15	-1	521	-0.19%
2019/05/10	2	27.95	1	27.65	28.30	1	519	0.19%
2019/05/09	2	27.55	0	0.00	27.55	2	512	0.39%
2019/05/02	1	28.95	0	0.00	29.60	1	378	0.26%
2019/04/30	2	28.60	0	0.00	28.70	2	374	0.53%
2019/04/25	5	29.47	0	0.00	29.40	5	369	1.35%
2019/04/24	13	29.62	0	0.00	29.35	13	366	3.55%
2018/12/19	0	0.00	9	25.05	24.90	-9	215	-4.19%
2018/12/18	0	0.00	9	25.08	25.05	-9	215	-4.18%
2018/12/17	0	0.00	8	25.61	25.50	-8	214	-3.73%
2018/12/04	0	0.00	3	27.03	27.15	-3	221	-1.36%
2018/11/23	1	24.20	0	0.00	24.30	1	248	0.40%
2018/11/15	1	23.65	0	0.00	23.45	1	256	0.39%
2018/11/13	0	0.00	16	23.43	23.25	-16	262	-6.08%
2018/11/12	0	0.00	17	23.83	23.80	-17	263	-6.46%
2018/11/09	1	24.30	14	24.14	24.20	-13	270	-4.80%
2018/11/06	0	0.00	1	23.90	23.95	-1	282	-0.35%
2018/11/05	1	24.10	1	23.60	23.55	0	283	0.00%
2018/10/29	0	0.00	2	22.80	22.80	-2	325	-0.61%
2018/10/18	0	0.00	14	26.19	25.90	-14	341	-4.10%
2018/10/17	0	0.00	13	25.67	25.75	-13	339	-3.83%
2018/10/16	0	0.00	20	25.74	25.60	-20	343	-5.82%
2018/10/15	0	0.00	29	25.76	25.50	-29	351	-8.25%
2018/10/09	3	28.60	0	0.00	28.60	3	355	0.84%
2018/10/08	1	29.90	0	0.00	29.90	1	353	0.28%
2018/10/05	1	29.85	0	0.00	29.95	1	353	0.28%
2018/10/04	0	0.00	5	30.60	30.50	-5	350	-1.43%
2018/10/03	7	31.31	0	0.00	31.30	7	347	2.02%
2018/09/28	0	0.00	3	29.63	29.70	-3	336	-0.89%
2018/09/27	0	0.00	2	29.40	29.40	-2	344	-0.58%
2018/09/26	0	0.00	2	29.00	29.00	-2	377	-0.53%
2018/09/25	8	28.95	5	29.01	29.00	3	410	0.73%
2018/09/21	9	29.07	3	28.82	28.80	6	411	1.46%
2018/09/20	0	0.00	1	28.60	28.60	-1	414	-0.24%
2018/09/19	0	0.00	3	29.00	29.00	-3	416	-0.72%
2018/09/18	0	0.00	1	28.80	28.80	-1	420	-0.24%
2018/09/17	0	0.00	5	28.81	28.90	-5	428	-1.17%
2018/09/14	0	0.00	9	28.87	28.95	-9	429	-2.09%
2018/09/13	0	0.00	2	28.40	28.35	-2	436	-0.46%
2018/09/12	0	0.00	45	28.19	28.00	-45	445	-10.09%
2018/09/11	0	0.00	31	29.02	29.00	-31	447	-6.92%
2018/09/10	0	0.00	38	29.27	29.10	-38	449	-8.45%
2018/09/06	0	0.00	1	31.30	31.30	-1	442	-0.23%
2018/09/05	72	31.94	0	0.00	32.05	72	439	16.39%
2018/09/04	19	30.62	0	0.00	30.40	19	420	4.52%
2018/09/03	19	31.06	0	0.00	30.20	19	428	4.44%
2018/08/31	22	30.98	3	30.83	30.70	19	436	4.35%
2018/08/30	9	31.19	10	30.78	30.75	-1	482	-0.21%
2018/08/28	44	30.74	0	0.00	30.75	44	582	7.55%
2018/08/27	14	30.07	1	30.00	30.00	13	582	2.23%
2018/08/23	6	30.53	0	0.00	30.45	6	585	1.02%
2018/08/22	0	0.00	41	30.31	30.30	-41	586	-6.99%
2018/08/17	0	0.00	2	30.80	30.80	-2	599	-0.33%
2018/08/16	11	30.78	2	30.80	30.80	9	620	1.45%
2018/08/14	0	0.00	1	32.15	32.15	-1	620	-0.16%
2018/08/13	3	33.12	4	31.90	31.90	-1	621	-0.16%
2018/08/10	0	0.00	2	33.83	33.80	-2	616	-0.32%
2018/08/09	1	34.10	0	0.00	34.10	1	618	0.16%
2018/08/08	19	35.21	0	0.00	34.70	19	624	3.04%
2018/08/07	3	35.30	5	35.16	35.15	-2	623	-0.32%
2018/08/06	0	0.00	3	34.85	34.85	-3	614	-0.49%
2018/07/27	0	0.00	3	33.70	33.70	-3	587	-0.51%
2018/07/26	29	32.55	18	32.47	32.55	11	588	1.87%
2018/07/25	0	0.00	19	32.51	32.45	-19	591	-3.21%
2018/07/24	1	32.35	17	32.66	32.35	-16	593	-2.70%
2018/07/20	3	33.40	39	33.58	33.40	-36	597	-6.02%
2018/07/17	3	32.10	0	0.00	32.10	3	577	0.52%
2018/07/16	1	32.05	0	0.00	32.10	1	581	0.17%
2018/07/13	0	0.00	3	32.45	32.45	-3	581	-0.52%
2018/07/12	0	0.00	1	31.60	31.50	-1	583	-0.17%
2018/07/11	11	31.50	0	0.00	31.50	11	593	1.85%
2018/07/10	0	0.00	4	31.60	31.60	-4	614	-0.65%
2018/07/09	0	0.00	11	31.70	31.35	-11	648	-1.70%
2018/07/06	0	0.00	12	31.48	31.60	-12	653	-1.84%
2018/07/05	0	0.00	25	32.32	31.90	-25	657	-3.80%
2018/07/04	0	0.00	34	33.71	33.25	-34	652	-5.21%
2018/07/03	0	0.00	1	34.50	34.50	-1	622	-0.16%
2018/07/02	1	31.40	0	0.00	31.40	1	591	0.17%
2018/06/29	3	31.23	5	31.41	31.20	-2	591	-0.34%
2018/06/28	0	0.00	4	31.50	31.20	-4	589	-0.68%
2018/06/27	0	0.00	12	31.40	31.15	-12	588	-2.04%
2018/06/26	0	0.00	71	32.20	32.35	-71	586	-12.11%
2018/06/25	1	33.10	22	33.21	33.10	-21	578	-3.63%
2018/06/22	0	0.00	82	33.62	33.35	-82	578	-14.18%
2018/06/21	0	0.00	12	35.05	35.00	-12	573	-2.09%
2018/06/20	0	0.00	21	33.91	33.00	-21	569	-3.69%
2018/06/19	1	34.35	1	34.50	34.35	0	569	0.00%
2018/06/15	3	34.70	4	34.60	34.40	-1	569	-0.18%
2018/06/14	7	34.23	0	0.00	34.35	7	569	1.23%
2018/06/13	11	34.72	0	0.00	34.60	11	572	1.92%
2018/06/12	9	34.79	5	34.65	34.60	4	572	0.70%
2018/06/11	0	0.00	4	35.60	35.60	-4	567	-0.70%
2018/06/04	3	29.55	0	0.00	29.55	3	434	0.69%
2018/06/01	1	29.10	0	0.00	29.10	1	436	0.23%
2018/05/30	1	28.90	0	0.00	28.90	1	448	0.22%
2018/05/24	0	0.00	13	30.95	31.00	-13	432	-3.01%
2018/05/23	0	0.00	1	28.95	29.00	-1	411	-0.24%
2018/05/22	0	0.00	1	28.75	28.75	-1	410	-0.24%
2018/05/21	0	0.00	2	29.15	29.15	-2	407	-0.49%
2018/05/17	1	28.80	0	0.00	28.80	1	408	0.25%
2018/05/14	0	0.00	29	30.06	29.90	-29	422	-6.87%
2018/05/11	4	30.85	36	31.20	30.80	-32	418	-7.64%
2018/05/10	1	31.30	36	31.50	31.30	-35	422	-8.28%
2018/05/09	0	0.00	43	31.79	32.10	-43	430	-9.99%
2018/05/04	3	32.48	0	0.00	32.50	3	435	0.69%
2018/05/03	1	32.50	0	0.00	32.50	1	436	0.23%
2018/05/02	0	0.00	3	33.65	33.65	-3	433	-0.69%
2018/04/30	0	0.00	5	32.45	32.45	-5	434	-1.15%
2018/04/25	0	0.00	1	32.60	32.60	-1	443	-0.23%
2018/04/24	4	32.70	0	0.00	32.70	4	445	0.90%
2018/04/20	0	0.00	2	33.75	33.75	-2	445	-0.45%
2018/04/17	0	0.00	1	34.00	34.00	-1	446	-0.22%
2018/04/16	0	0.00	7	34.75	34.75	-7	441	-1.58%
2018/04/13	0	0.00	26	33.95	34.35	-26	420	-6.18%
2018/04/12	0	0.00	11	34.70	34.50	-11	391	-2.81%
2018/04/11	0	0.00	10	34.74	34.50	-10	385	-2.60%
2018/04/10	0	0.00	10	36.24	35.80	-10	377	-2.65%
2018/03/26	0	0.00	1	38.55	38.55	-1	371	-0.27%
2018/03/22	2	38.30	0	0.00	38.30	2	362	0.55%
2018/03/21	1	39.60	0	0.00	39.60	1	356	0.28%
2018/03/20	1	40.00	0	0.00	40.00	1	352	0.28%
2018/03/09	0	0.00	2	39.80	39.80	-2	339	-0.59%
2018/03/07	1	38.00	0	0.00	38.00	1	330	0.30%
2018/03/05	1	38.10	0	0.00	38.10	1	323	0.31%
2018/03/02	1	39.60	0	0.00	39.60	1	322	0.31%
2018/02/22	1	40.30	0	0.00	40.30	1	378	0.26%
2018/02/12	0	0.00	2	39.95	39.95	-2	387	-0.52%
2018/02/08	0	0.00	2	40.55	40.55	-2	417	-0.48%
2018/02/07	19	40.10	0	0.00	40.10	19	440	4.31%
2018/01/30	0	0.00	2	44.05	44.05	-2	424	-0.47%
2018/01/26	1	43.00	0	0.00	43.00	1	456	0.22%
2018/01/24	0	0.00	15	43.47	43.85	-15	465	-3.22%
2018/01/16	0	0.00	2	46.25	46.25	-2	479	-0.42%
2018/01/09	1	47.35	0	0.00	47.35	1	475	0.21%
2018/01/08	1	48.05	0	0.00	48.05	1	475	0.21%
2018/01/05	1	48.55	0	0.00	48.55	1	480	0.21%
2018/01/04	1	49.10	0	0.00	49.10	1	492	0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析