台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.11%
  • 成交量
    201
  • 產業
    上櫃 其他類股0.00%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍巖 (5530)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00140.4040.40-1390-0.26%
2024/03/2700.00140.8041.00-1388-0.26%
2024/03/2600.00240.3840.35-2385-0.52%
2024/03/2500.001240.6940.45-12382-3.13%
2024/03/2200.00341.0340.90-3377-0.79%
2024/03/200.843.8000.0041.000.83750.21%
2024/03/192041.0200.0040.90203745.34%
2024/03/1800.001041.3541.25-10367-2.72%
2024/03/15841.9100.0041.8583612.21%
2024/03/14842.20742.1142.0513590.28%
2024/03/1300.00342.0042.15-3358-0.84%
2024/03/121442.111642.4942.35-2350-0.57%
2024/03/111542.701643.4542.90-1337-0.30%
2024/03/081241.652943.4143.10-17321-5.29%
2024/03/0700.001639.6040.25-16270-5.92%
2024/03/0400.00939.2039.15-9255-3.52%
2024/03/013339.2500.0039.153325313.03%
2024/02/29839.35639.2539.2522530.79%
2024/02/2700.00139.2039.20-1249-0.40%
2024/02/261939.33239.3339.30172496.82%
2024/02/23239.30139.3039.3012480.40%
2024/02/2200.001239.2539.30-12252-4.75%
2024/02/2100.00239.4839.40-2260-0.77%
2024/02/201039.71439.7039.7062592.31%
2024/02/191039.79139.6539.7592623.43%
2024/02/161439.75139.8039.70132644.91%
2024/02/15839.1400.0039.1082653.01%
2024/02/01438.6600.0038.7042651.50%
2024/01/314438.7000.0038.654426716.43%
2024/01/30138.5500.0038.5512660.38%
2024/01/29138.8500.0038.8012650.38%
2024/01/2500.001638.5538.45-16264-6.04%
2024/01/24438.741438.6538.70-10264-3.79%
2024/01/224138.6000.0038.604126315.56%
2024/01/194738.3800.0038.354726217.94%
2024/01/18138.0500.0038.0512610.38%
2024/01/17638.3300.0038.2562592.31%
2024/01/161138.8700.0038.40112584.26%
2024/01/1200.003739.3339.35-37250-14.75%
2024/01/111239.6300.0039.75122494.81%
2024/01/101139.3400.0039.35112494.41%
2024/01/08539.6800.0039.6552442.05%
2024/01/04439.5100.0039.4042421.65%
2024/01/034540.0000.0039.904523619.00%
2024/01/021240.5600.0040.10122315.18%
2023/12/29940.1400.0040.2092224.05%
2023/12/28739.8200.0039.9072143.26%
2023/12/27839.1500.0039.3081974.06%
2023/12/26938.8700.0038.9591914.70%
2023/12/25738.6900.0038.7071893.70%
2023/12/22538.5500.0038.5051882.65%
2023/12/211238.5600.0038.60121896.35%
2023/12/20538.6500.0038.6551882.66%
2023/12/19638.4800.0038.5061863.22%
2023/12/18538.5800.0038.5551872.66%
2023/12/11438.1300.0038.1541872.14%
2023/12/08838.3400.0038.1581884.25%
2023/12/0600.00938.8038.75-9186-4.81%
2023/12/054338.4700.0038.754318423.26%
2023/12/04438.2400.0038.4541802.22%
2023/11/30838.12338.4538.4551742.87%
2023/11/29338.0200.0038.0031711.75%
2023/11/28438.0900.0038.1541712.33%
2023/11/27438.0500.0038.1041712.33%
2023/11/24638.0800.0038.0561703.52%
2023/11/22738.1200.0038.2071674.18%
2023/11/21637.9500.0037.9061663.61%
2023/11/2011637.8800.0038.1511616271.53% 大買/鉅額交易
2023/11/173637.5700.0037.603615323.42%
2023/11/163037.54237.5537.552815118.44%
2023/11/15937.3100.0037.3091486.06%
2023/11/141337.1200.0037.40131439.07%
2023/11/13436.7000.0036.6541382.89%
2023/11/10236.7500.0036.7521361.47%
2023/11/09236.6500.0036.6521331.49%
2023/11/08136.5000.0036.5011370.73%
2023/10/2300.00135.6535.65-1184-0.54%
2023/10/2000.00235.5535.55-2185-1.08%
2023/10/1900.00135.8035.80-1184-0.54%
2023/10/1300.00136.6036.60-1180-0.55%
2023/10/1200.00136.7036.60-1182-0.55%
2023/10/11536.5200.0036.6051832.72%
2023/10/0600.00236.6836.65-2188-1.06%
2023/10/0500.00536.5636.60-5190-2.62%
2023/10/04536.66536.6236.6501900.00%
2023/10/0300.00436.6536.70-4191-2.09%
2023/10/0200.00536.6836.65-5192-2.60%
2023/09/2800.00536.5636.55-5193-2.58%
2023/09/27336.65836.5136.60-5195-2.56%
2023/09/2600.00336.5336.50-3196-1.53%
2023/09/2500.00436.6336.70-4200-2.00%
2023/09/22436.5900.0036.5542031.97%
2023/09/2000.00136.8536.80-1213-0.47%
2023/09/18636.8000.0036.9562222.70%
2023/09/15136.75236.9336.75-1222-0.45%
2023/09/14637.08137.1037.0052212.26%
2023/09/13337.1500.0037.2032251.33%
2023/09/12336.8500.0036.9032281.31%
2023/09/11236.70736.5136.70-5232-2.15%
2023/09/08136.40536.3336.40-4236-1.69%
2023/09/0700.00436.1936.20-4237-1.68%
2023/08/31136.0500.0035.9512490.40%
2023/08/28135.9000.0035.9012580.39%
2023/08/1700.00135.9535.90-1268-0.37%
2023/08/1500.00235.9035.90-2271-0.74%
2023/08/11136.35136.2036.2002690.00%
2023/08/1000.00436.3436.35-4269-1.48%
2023/08/0900.00136.3536.35-1273-0.37%
2023/08/0800.00136.5036.50-1273-0.37%
2023/08/0700.00736.5436.50-7276-2.53%
2023/08/04136.55136.5536.5502750.00%
2023/08/02236.65137.0036.6512730.37%
2023/08/01137.3000.0037.3012650.38%
2023/07/313037.141237.1337.10182626.87%
2023/07/1800.00136.6536.65-1253-0.39%
2023/07/1700.00136.5536.45-1255-0.39%
2023/07/1400.00136.7036.55-1254-0.39%
2023/07/1300.00136.7536.60-1253-0.39%
2023/07/1200.00136.8536.70-1252-0.40%
2023/07/1100.00136.8036.75-1258-0.39%
2023/07/061136.9000.0036.80112754.00%
2023/07/0400.00136.8536.85-1277-0.36%
2023/07/0300.001036.6536.80-10278-3.59%
2023/06/3000.00236.7036.70-2276-0.72%
2023/06/2900.001836.6936.60-18275-6.53%
2023/06/2800.001836.9436.70-18273-6.57%
2023/06/2700.003737.0737.00-37266-13.87%
2023/06/2100.00137.3037.30-1259-0.38%
2023/06/19137.651637.3037.30-15257-5.82%
2023/06/1600.002437.4937.65-24253-9.45%
2023/06/1500.002037.5437.50-20247-8.08%
2023/06/1400.002237.7937.75-22242-9.05%
2023/06/0600.00637.7237.90-6293-2.04%
2023/06/0500.001137.6737.90-11291-3.78%
2023/06/02137.403737.4237.40-36288-12.47%
2023/05/3100.00137.5037.50-1287-0.35%
2023/05/3000.00137.3537.35-1285-0.35%
2023/05/2600.003337.6537.60-33287-11.47%
2023/05/2200.001438.0037.90-14290-4.82%
2023/05/19137.9500.0037.9512920.34%
2023/05/18137.95237.9538.05-1291-0.34%
2023/05/16137.901437.9437.90-13291-4.45%
2023/05/1100.001537.1637.10-15288-5.21%
2023/05/0500.00137.6537.65-1303-0.33%
2023/05/04137.4000.0037.4013050.33%
2023/05/0300.00137.5537.35-1307-0.33%
2023/04/26937.3400.0037.4093122.88%
2023/04/2100.002137.8637.75-21303-6.93%
2023/04/20138.20938.1638.10-8297-2.69%
2023/04/19138.30938.3638.25-8295-2.70%
2023/04/18138.252238.2438.25-21295-7.10%
2023/04/1700.00338.3038.25-3293-1.02%
2023/04/14238.402538.4538.30-23291-7.90%
2023/04/13238.482138.5238.45-19287-6.61%
2023/04/1200.001038.6538.65-10282-3.54%
2023/04/107039.0000.0039.057028524.52%
2023/04/06639.08439.1339.0022950.68%
2023/03/3100.00539.3639.25-5310-1.61%
2023/03/2900.001139.4539.30-11314-3.50%
2023/03/28139.6000.0039.6513230.31%
2023/03/2700.001739.6339.50-17350-4.85%
2023/03/23739.4900.0039.3573931.78%
2023/03/22139.5000.0039.4513930.25%
2023/03/17639.4900.0039.4063961.51%
2023/03/161439.55139.6039.35133973.27%
2023/03/151740.2100.0040.05173944.31%
2023/03/144840.2700.0040.204838912.32%
2023/03/131939.44339.4239.60163764.25%
2023/03/103939.26239.3039.203737010.00%
2023/03/098439.99139.8039.358336422.74%
2023/03/08638.9100.0038.9063421.75%
2023/03/071238.88138.8538.85113403.23%
2023/03/0200.00138.4038.40-1338-0.30%
2023/03/0100.00338.4538.35-3340-0.88%
2023/02/2400.002138.4838.40-21339-6.18%
2023/02/2200.00538.4438.40-5334-1.49%
2023/02/2100.00338.6338.65-3335-0.89%
2023/02/201438.511138.5038.6033370.89%
2023/02/1700.001138.5838.55-11337-3.26%
2023/02/1600.002438.3138.35-24335-7.15%
2023/02/15138.501238.3338.20-11334-3.29%
2023/02/14238.551738.3438.30-15332-4.52%
2023/02/1300.002638.2338.25-26329-7.88%
2023/02/1000.00138.5538.55-1328-0.30%
2023/02/0900.00639.0338.85-6329-1.82%
2023/02/0800.00339.3739.35-3326-0.92%
2023/02/07239.584139.4539.30-39321-12.13%
2023/02/06139.4500.0039.0513160.32%
2023/02/03139.2000.0039.2013120.32%
2023/01/3000.001037.4937.45-10303-3.30%
2023/01/1700.00437.4437.40-4304-1.31%
2023/01/16137.50937.4337.45-8304-2.63%
2023/01/13437.50437.4937.4503050.00%
2023/01/12437.49537.5037.45-1304-0.33%
2023/01/11437.70737.6837.65-3302-0.99%
2023/01/10437.86237.8537.8023010.66%
2023/01/0600.00638.0337.90-6303-1.98%
2023/01/05138.45138.3038.3003070.00%
2023/01/0300.00438.5338.40-4308-1.30%
2022/12/29539.31139.0039.2043051.31%
2022/12/281039.49939.2139.2513030.33%
2022/12/27639.94639.3839.3002910.00%
2022/12/261139.1400.0039.40112813.90%
2022/12/23139.901139.4738.30-10277-3.61%
2022/12/2100.00337.7538.40-3264-1.13%
2022/12/1900.00640.0539.00-6256-2.34%
2022/12/163939.85740.3440.153223113.81%
2022/12/151337.581737.3937.65-4192-2.08%
2022/12/1400.00337.0537.10-3189-1.58%
2022/12/1200.001236.9837.10-12187-6.39%
2022/12/091037.3600.0037.50101875.35%
2022/12/08437.15437.0537.1001860.00%
2022/12/0700.001136.8136.80-11184-5.95%
2022/12/0600.00537.2036.90-5184-2.71%
2022/12/0500.001437.3737.30-14184-7.57%
2022/12/02637.73937.6637.60-3183-1.64%
2022/12/01137.5000.0037.5011820.55%
2022/11/30137.6500.0037.3011850.54%
2022/11/2900.00737.0037.10-7184-3.80%
2022/11/2800.00736.8937.05-7184-3.79%
2022/11/2400.00536.8836.85-5186-2.68%
2022/11/2200.00336.3536.15-3184-1.62%
2022/11/2100.002936.2236.15-29186-15.52%
2022/11/1800.002136.3336.25-21188-11.17%
2022/11/1700.00936.4836.35-9187-4.81%
2022/11/1600.002236.1236.25-22186-11.81%
2022/11/1500.00636.3736.30-6186-3.22%
2022/11/1400.00836.8536.95-8183-4.37%
2022/11/1100.00137.5037.10-1183-0.54%
2022/11/1000.001137.1037.20-11185-5.95%
2022/11/0900.00437.2837.20-4192-2.08%
2022/11/0800.001437.2037.10-14196-7.13%
2022/11/07336.38636.8837.25-3197-1.52%
2022/11/0400.00536.0036.00-5201-2.49%
2022/11/0300.00836.0136.00-8203-3.94%
2022/11/0200.00535.8635.90-5204-2.45%
2022/11/012135.53435.7035.90172078.20%
2022/10/3100.001135.2535.30-11208-5.29%
2022/10/282935.301235.2435.20172147.92%
2022/10/272135.30435.2935.35172207.71%
2022/10/26535.251035.1535.25-5226-2.21%
2022/10/252635.80735.8235.80192258.43%
2022/10/215636.3900.0036.505622524.84%
2022/10/201536.4200.0036.50152276.59%
2022/10/191536.7700.0036.70152326.45%
2022/10/181636.2300.0036.50162336.87%
2022/10/17236.0300.0036.0522350.85%
2022/10/141836.5800.0036.45182517.15%
2022/10/1300.004436.6636.25-44252-17.39%
2022/10/12137.501637.4337.40-15249-6.01%
2022/10/1100.001037.7137.75-10253-3.94%
2022/10/0700.00438.3538.25-4258-1.55%
2022/10/062138.30138.4038.45202597.69%
2022/10/0400.00238.3038.35-2271-0.74%
2022/10/03238.1300.0038.1522770.72%
2022/09/301138.0800.0038.15112833.89%
2022/09/29238.2000.0038.1522860.70%
2022/09/2800.001038.5437.60-10288-3.47%
2022/09/2700.00138.7538.80-1286-0.35%
2022/09/26538.861539.1838.70-10288-3.47%
2022/09/2300.007840.0539.90-78296-26.35%
2022/09/222740.29540.3040.30222957.45%
2022/09/2000.00740.4540.45-7298-2.35%
2022/09/1900.00340.4740.45-3302-0.99%
2022/09/1600.001340.6840.70-13305-4.26%
2022/09/1500.00140.9540.80-1308-0.32%
2022/09/1400.00441.0640.85-4317-1.26%
2022/09/1300.00241.1041.20-2338-0.59%
2022/09/1200.00241.0340.85-2374-0.53%
2022/09/08140.8500.0040.8513810.26%
2022/09/07140.80240.6540.80-1388-0.26%
2022/09/06341.1000.0040.9533930.76%
2022/09/051241.3000.0041.25124052.96%
2022/09/02341.4000.0041.3034120.73%
2022/09/01241.352641.4441.45-24435-5.51%
2022/08/3100.00141.8041.80-1442-0.23%
2022/08/3000.00141.7541.70-1447-0.22%
2022/08/2900.002041.3541.30-20450-4.44%
2022/08/26641.59141.5541.7554601.09%
2022/08/25441.331341.5741.35-9475-1.89%
2022/08/24241.33741.3341.40-5495-1.01%
2022/08/23541.3400.0041.4055100.98%
2022/08/22242.00341.7741.60-1545-0.18%
2022/08/19141.85841.9341.95-7578-1.21%
2022/08/18142.053242.0241.95-31587-5.27%
2022/08/1734.942.181042.1842.2524.95954.18%
2022/08/161942.151041.9942.3096061.49%
2022/08/151141.251141.2541.3006210.00%
2022/08/12141.151141.0241.15-10627-1.59%
2022/08/111040.94540.8340.8556490.77%
2022/08/101740.511740.4740.4006550.00%
2022/08/09640.202240.2440.30-16666-2.40%
2022/08/08339.751139.9340.35-8714-1.12%
2022/08/05239.651039.5239.65-8731-1.09%
2022/08/04239.351939.4439.35-17787-2.16%
2022/08/0315.939.99639.8839.959.98051.23%
2022/08/0200.001640.2540.10-16891-1.79%
2022/08/0100.001640.5740.65-161,021-1.57%
2022/07/29440.3300.0040.3041,0520.38%
2022/07/2800.001040.3140.30-101,061-0.94%
2022/07/2717.741.1000.0041.1017.71,0731.65%
2022/07/2600.001841.3041.10-181,083-1.66%
2022/07/2500.001541.3341.40-151,087-1.38%
2022/07/221940.9900.0041.10191,1081.71%
2022/07/21540.881341.0340.70-81,125-0.71%
2022/07/2014.741.79641.7641.558.71,1220.77%
2022/07/192341.6300.0041.55231,1591.98%
2022/07/185141.5100.0041.45511,1794.33%
2022/07/152741.1200.0041.05271,2002.25%
2022/07/142541.4800.0041.50251,2272.04%
2022/07/1324.641.47341.4841.2521.61,2431.74%
2022/07/124741.24341.4341.10441,2733.45%
2022/07/115241.81241.9042.10501,2813.90%
2022/07/082141.65841.4341.35131,2811.01%
2022/07/071141.3864.741.4441.35-53.71,292-4.16%
2022/07/061441.64341.5741.60111,3080.84%
2022/07/051641.631941.6041.80-31,326-0.23%
2022/07/04741.49841.3641.45-11,323-0.08%
2022/07/013941.446242.0341.05-231,323-1.74%
2022/06/301142.882642.7942.65-151,315-1.14%
2022/06/292442.992143.1443.4531,3230.23%
2022/06/281943.01743.0142.90121,3230.91%
2022/06/272243.24343.5543.55191,3241.43%
2022/06/241942.84643.0142.65131,3200.98%
2022/06/234842.65642.6542.55421,3153.19%
2022/06/221642.682442.5942.50-81,313-0.61%
2022/06/212042.353042.1242.65-101,305-0.77%
2022/06/203943.011643.2642.25231,2861.79%
2022/06/174344.72145.1044.60421,2493.36%
2022/06/162145.82145.3045.05201,2431.61%
2022/06/155645.54145.6045.50551,2384.44%
2022/06/145145.302845.7245.30231,2361.86%
2022/06/131446.802946.9846.60-151,218-1.23%
2022/06/101147.843247.7147.65-211,210-1.73%
2022/06/094947.2700.0047.35491,1884.12%
2022/06/086146.871946.8447.00421,1793.56%
2022/06/07547.02347.1047.0521,1730.17%
2022/06/064746.992746.9447.10201,1701.71%
2022/06/023446.732546.5946.4091,1620.77%
2022/06/012247.031647.0446.9561,1470.52%
2022/05/31646.841447.1447.25-81,125-0.71%
2022/05/301647.366647.6747.30-501,112-4.50%
2022/05/273447.023946.8647.80-51,076-0.46%
2022/05/261246.072645.9845.80-141,041-1.34%
2022/05/25545.221345.5245.60-81,030-0.78%
2022/05/2415445.711445.5244.951401,02413.67% 大買/鉅額交易
2022/05/2325645.861246.2846.352441,01224.09% 大買/鉅額交易
2022/05/20644.8400.0044.9069920.60%
2022/05/191345.011145.2744.5029870.20%
2022/05/182745.61545.4145.55229672.27%
2022/05/171245.087245.1445.45-60956-6.27%
2022/05/162845.164045.1345.25-12944-1.27%
2022/05/13943.621843.4243.65-9898-1.00%
2022/05/12744.422244.8643.45-15879-1.71%
2022/05/11946.035846.2945.90-49823-5.95%
2022/05/102146.8118447.0947.80-163805-20.25% 大賣/鉅額交易
2022/05/0918950.005850.0449.7513171518.31% 大買/鉅額交易
2022/05/062048.023847.8048.40-18583-3.08%
2022/05/05446.61946.5746.50-5555-0.90%
2022/05/04346.88446.9046.80-1550-0.18%
2022/05/031048.14748.0947.6035400.56%
2022/04/29348.27148.2548.0525260.38%
2022/04/28848.774248.7348.50-34520-6.53%
2022/04/27947.73747.5948.1525000.40%
2022/04/266548.3500.0047.956548013.52%
2022/04/252448.49148.9047.50234654.94%
2022/04/22349.5500.0049.6034260.70%
2022/04/2100.002549.4949.45-25406-6.15%
2022/04/204149.6800.0049.904137910.80%
2022/04/1900.00148.8548.70-1349-0.29%
2022/04/1800.00948.8348.90-9334-2.69%
2022/04/15947.7400.0047.9592993.00%
2022/04/14947.1400.0047.2592863.14%
2022/04/13146.951046.9046.80-9280-3.21%
2022/04/12447.2600.0047.6542661.50%
2022/04/111346.0500.0046.35132455.29%
2022/04/07845.08145.2044.9072263.09%
2022/04/01344.9000.0045.2032221.35%
2022/03/30144.5000.0044.6512160.46%
2022/03/2500.001043.5743.50-10222-4.49%
2022/03/18643.2200.0043.6062302.60%
2022/03/171743.01143.0542.90162296.97%
2022/03/1600.00142.7542.70-1227-0.44%
2022/03/1500.00142.7542.75-1232-0.43%
2022/03/1400.00143.2043.10-1234-0.43%
2022/03/1100.00143.1543.50-1236-0.42%
2022/03/10643.3400.0043.2062372.52%
2022/03/091342.89442.8442.8092393.75%
2022/03/071243.32143.3043.20112424.54%
2022/03/04343.9200.0043.8532451.22%
2022/03/031043.87243.9043.9582543.15%
2022/03/0200.002443.6943.65-24255-9.39%
2022/02/2500.00143.6043.40-1257-0.39%
2022/02/17143.5500.0043.6012610.38%
2022/02/1600.00443.5843.60-4265-1.51%
2022/02/1500.00043.3043.4502680.00%
2022/01/2600.00242.8842.80-2262-0.76%
2022/01/14243.5500.0043.4522640.76%
2021/12/2400.00244.6844.60-2274-0.73%
2021/12/23244.2000.0044.5022720.73%
2021/12/1500.00143.7543.75-1266-0.38%
2021/12/0700.00243.9543.95-2275-0.73%
2021/12/0200.00343.7543.75-3281-1.07%
2021/11/18245.1800.0045.0522830.71%
2021/11/16245.2500.0045.3522830.71%
2021/11/1200.00144.9545.10-1286-0.35%
2021/11/11145.2500.0045.1012860.35%
2021/11/0900.00345.6045.35-3293-1.02%
2021/11/08145.85245.8545.85-1291-0.34%
2021/11/0400.00246.2046.30-2294-0.68%
2021/11/0300.00245.3045.50-2288-0.69%
2021/10/29145.0000.0045.0012860.35%
2021/10/28145.3000.0045.2512870.35%
2021/10/26145.2000.0045.6012840.35%
2021/10/220.646.8000.0044.750.62880.21%
2021/10/21245.1500.0045.1522890.69%
2021/10/08845.5600.0045.8083192.51%
2021/09/2300.00245.9345.90-2380-0.53%
2021/09/1500.00146.4546.45-1411-0.24%
2021/09/1000.00247.4847.40-2456-0.44%
2021/09/084047.591647.5947.60244824.98%
2021/09/073547.3600.0047.50354947.08%
2021/09/061247.28147.5547.10115172.13%
2021/09/032747.8000.0047.60275414.99%
2021/09/022947.6900.0047.60295695.10%
2021/09/012847.9700.0047.95286014.66%
2021/08/3100.007146.8646.95-71652-10.88%
2021/08/26646.8400.0046.8069490.63%
2021/08/19647.0900.0047.0062,1120.28%
2021/08/1800.0010047.1347.35-1002,109-4.74%
2021/08/111648.2600.0048.10162,0930.76%
2021/08/10548.3700.0048.3052,0950.24%
2021/08/09548.5700.0048.4052,1060.24%
2021/08/06748.4300.0048.4072,1090.33%
2021/08/05448.5000.0048.4042,1150.19%
2021/08/023548.4500.0048.50352,1391.64%
2021/07/30148.60248.5348.45-12,141-0.05%
2021/07/27449.1000.0048.9042,1460.19%
2021/07/211548.5300.0048.10152,1420.70%
2021/07/19149.00149.1548.9002,1390.00%
2021/07/15648.9900.0049.1562,1430.28%
2021/07/14248.30148.5048.2512,1440.05%
2021/07/1300.00548.7948.65-52,138-0.23%
2021/07/1200.003649.0249.00-362,128-1.69%
2021/07/0900.00249.1549.05-22,122-0.09%
2021/07/0800.003449.0049.30-342,117-1.61%
2021/07/07549.29349.1749.0522,1150.09%
2021/07/06449.35249.2549.1522,1170.09%
2021/07/05549.28549.2549.2502,1100.00%
2021/07/02449.53649.4849.35-22,103-0.10%
2021/07/017449.603049.6049.45442,0992.10%
2021/06/30549.7600.0049.7052,0900.24%
2021/06/29449.86549.7849.70-12,087-0.05%
2021/06/28550.18150.1050.0042,0750.19%
2021/06/25450.4300.0050.0042,0700.19%
2021/06/24549.922250.2450.50-172,061-0.82%
2021/06/23549.54149.4049.4042,0500.20%
2021/06/22449.44149.2049.4532,0410.15%
2021/06/21549.49249.3049.2532,0190.15%
2021/06/18450.206050.1150.00-561,992-2.81%
2021/06/17550.505650.3550.30-511,976-2.58%
2021/06/1100.002651.5651.20-261,923-1.35%
2021/06/082753.9100.0053.70271,8361.47%
2021/05/2800.003959.5859.90-39609-6.40%
2021/05/2700.0010453.1954.50-104356-29.15% 大賣/鉅額交易
2021/05/211648.5400.0048.80162865.59%
2021/05/1900.00548.7748.80-5286-1.75%
2021/05/1800.00349.2249.00-3286-1.05%
2021/05/13247.65547.7147.65-3262-1.14%
2021/04/26652.6000.0052.6062132.81%
2021/04/1500.002452.3752.50-24184-13.01%
2021/04/12152.0000.0053.1011760.57%
2021/04/08151.7000.0051.9011710.58%
2021/04/06151.7000.0051.7011660.60%
2021/04/01151.9000.0051.5011660.60%
2021/03/30151.8000.0051.8011600.62%
2021/03/26151.1000.0051.4011570.63%
2021/03/25151.2000.0051.1011560.64%
2021/03/23151.6000.0051.3011540.65%
2021/03/22151.5000.0051.6011540.65%
2021/03/19451.5000.0051.5041542.59%
2021/03/18151.5000.0051.6011520.65%
2021/03/17151.7000.0051.4011540.65%
2021/03/16151.8000.0051.7011560.64%
2021/03/12151.9000.0051.9011560.64%
2021/03/10151.5000.0051.4011580.63%
2021/03/08151.7000.0051.3011590.63%
2021/03/05451.4500.0051.5041602.49%
2021/03/03151.9000.0051.9011740.57%
2021/03/02152.3000.0051.9011770.56%
2021/02/25152.3000.0052.1011850.54%
2021/02/23152.2000.0052.4011850.54%
2021/02/22151.8000.0052.1011850.54%
2021/02/05150.6000.0050.5011870.53%
2021/01/2600.001051.0050.80-10185-5.40%
2021/01/2500.002451.1451.10-24183-13.09%
2021/01/04553.4000.0053.4051593.14%
2020/12/2900.00153.0053.10-1151-0.66%
2020/12/24153.0000.0052.7011500.66%
2020/12/2200.00152.9052.60-1151-0.66%
2020/12/21153.3000.0052.9011570.63%
2020/12/1800.00152.8053.30-1157-0.63%
2020/12/17152.7000.0052.6011550.64%
2020/12/1600.00852.4452.50-8154-5.17%
2020/12/1400.00352.6752.60-3153-1.96%
2020/12/1100.00252.8052.60-2157-1.27%
2020/12/1000.00152.8053.00-1155-0.64%
2020/12/09153.00152.9052.9001520.00%
2020/12/0800.00253.2553.00-2150-1.33%
2020/12/0400.00253.6053.60-2150-1.33%
2020/12/0200.002053.7353.60-20151-13.18%
2020/11/3000.00154.3053.70-1150-0.67%
2020/11/2600.00155.6055.20-1136-0.73%
2020/11/2500.00154.3055.50-1133-0.75%
2020/11/2300.00153.5053.70-1129-0.77%
2020/11/2000.00153.3053.10-1131-0.76%
2020/11/1800.00153.4053.40-1134-0.74%
2020/11/1600.00153.2053.30-1139-0.72%
2020/11/1300.00153.0053.00-1138-0.72%
2020/11/0900.00153.1052.70-1146-0.68%
2020/10/29353.0000.0052.9031551.93%
2020/10/2700.00853.1153.10-8164-4.85%
2020/10/2600.00853.2553.10-8169-4.72%
2020/10/2300.001153.1953.30-11171-6.42%
2020/10/2200.00453.4353.30-4182-2.20%
2020/10/2100.001253.7153.50-12193-6.21%
2020/10/2000.00653.6754.00-6198-3.02%
2020/10/1900.00453.2553.10-4201-1.98%
2020/10/1600.00153.4053.40-1206-0.48%
2020/09/2400.001754.3953.70-17234-7.26%
2020/09/2300.00955.3655.20-9227-3.95%
2020/09/2200.00655.6255.60-6228-2.62%
2020/09/2100.001456.1756.10-14228-6.12%
2020/09/1800.00856.0656.30-8228-3.50%
2020/09/1700.00355.6055.70-3229-1.31%
2020/09/1600.001755.4655.10-17232-7.31%
2020/09/1500.00755.4655.50-7230-3.04%
2020/09/1400.00755.2355.40-7231-3.02%
2020/09/1100.00754.9955.00-7230-3.03%
2020/09/1000.001255.0755.10-12231-5.19%
2020/09/0900.001255.0655.20-12228-5.24%
2020/09/0800.00955.7355.70-9227-3.95%
2020/09/0700.001756.1156.00-17228-7.43%
2020/09/0400.00854.9655.40-8230-3.48%
2020/08/2500.001155.3955.10-11238-4.61%
2020/08/2000.001255.4055.30-12237-5.06%
2020/08/1100.00156.9057.20-1228-0.44%
2020/08/1000.00457.6057.70-4226-1.76%
2020/08/0700.00557.7257.50-5228-2.19%
2020/08/0600.00557.7258.00-5233-2.14%
2020/07/31658.8300.0058.8062462.44%
2020/07/2700.00559.5059.10-5227-2.20%
2020/07/2400.00659.6759.70-6217-2.75%
2020/07/2100.00259.4059.40-2207-0.97%
2020/07/1700.00159.6059.20-1207-0.48%
2020/07/1400.00459.0059.10-4209-1.91%
2020/07/1300.00459.1059.50-4211-1.90%
2020/07/0800.00159.0059.40-1206-0.48%
2020/07/0600.00458.7059.30-4206-1.94%
2020/07/0100.00158.1058.10-1213-0.47%
2020/06/1900.00158.6058.20-1226-0.44%
2020/06/16357.8000.0057.8032351.27%
2020/06/1200.00957.4757.70-9256-3.51%
2020/06/1100.00158.6058.60-1262-0.38%
2020/06/1000.00259.1059.70-2262-0.76%
2020/06/0900.00758.2758.60-7266-2.63%
2020/06/0500.00158.1058.20-1272-0.37%
2020/06/0400.00158.2057.90-1272-0.37%
2020/06/03557.84157.7057.7042731.46%
2020/06/01957.0800.0057.2092713.31%
2020/05/296156.90757.0356.905427019.94%
2020/05/2800.00857.1457.10-8268-2.98%
2020/05/2700.00557.2857.20-5269-1.86%
2020/05/2600.00457.6857.60-4268-1.49%
2020/05/2500.00457.4057.60-4267-1.50%
2020/05/2200.00457.2057.30-4265-1.51%
2020/05/2100.00357.2057.20-3265-1.13%
2020/05/2000.00356.9756.90-3264-1.14%
2020/05/1900.00657.1257.10-6264-2.27%
2020/05/1800.00257.0557.20-2264-0.76%
2020/05/151757.57957.3857.3082613.06%
2020/05/1300.00558.3858.20-5260-1.92%
2020/05/1100.00155.7056.60-1248-0.40%
2020/05/0700.00455.2355.50-4240-1.66%
2020/05/0600.00155.3055.60-1241-0.41%
2020/04/3000.00355.4356.00-3243-1.23%
2020/04/2900.00855.3555.30-8251-3.18%
2020/04/2800.001055.1355.10-10252-3.96%
2020/04/2700.002254.7654.80-22259-8.47%
2020/04/2400.00953.7753.90-9258-3.48%
2020/04/2300.001353.9253.90-13257-5.05%
2020/04/2200.001853.2553.90-18256-7.01%
2020/04/2100.00654.4253.60-6256-2.34%
2020/04/20155.20455.3855.00-3254-1.18%
2020/04/17155.501955.9955.30-18256-7.02%
2020/04/162055.632455.6355.80-4252-1.58%
2020/04/154255.913855.8355.8042511.59%
2020/04/1400.00955.0255.30-9248-3.63%
2020/04/1300.00554.8054.60-5251-1.99%
2020/04/1000.001655.1855.30-16250-6.38%
2020/04/09255.502455.7455.40-22250-8.78%
2020/04/0800.005054.9255.20-50252-19.78%
2020/04/07454.603854.5054.20-34249-13.64%
2020/04/0600.00854.2854.00-8245-3.26%
2020/04/0100.00853.9853.90-8243-3.29%
2020/03/31154.30254.3554.30-1243-0.41%
2020/03/30353.60153.4053.9022410.83%
2020/03/27456.13156.0054.7032371.26%
2020/03/26654.2500.0055.6062342.55%
2020/03/252152.86153.1053.40202308.68%
2020/03/241951.0100.0051.50192238.49%
2020/03/232850.0400.0050.002822212.61%
2020/03/2000.00451.6851.80-4227-1.76%
2020/03/191250.18451.1549.1082253.54%
2020/03/18151.90651.8051.70-5211-2.37%
2020/03/1700.00552.2251.30-5205-2.43%
2020/03/16453.88453.7553.3002010.00%
2020/03/13352.80452.9853.50-1197-0.51%
2020/03/12357.8000.0056.4031901.58%
2020/03/11459.50259.4059.3021811.10%
2020/03/10959.3600.0059.5091864.81%
2020/03/096960.07360.1059.806618535.59%
2020/03/06360.53160.6060.6021811.10%
2020/03/051960.55460.6860.50151838.17%
2020/03/041160.45160.4060.60101885.31%
2020/03/03960.62260.7560.8071943.59%
2020/03/021860.20160.4060.40171978.63%
2020/02/271760.9900.0060.70172028.38%
2020/02/26960.93161.2061.2082063.87%
2020/02/25360.93260.9061.2012150.46%
2020/02/242261.35261.4061.40202189.17%
2020/02/21862.0300.0062.0082213.61%
2020/02/20762.01361.9762.1042281.75%
2020/02/192961.8100.0061.902923812.16%
2020/02/18361.8300.0061.9032481.21%
2020/02/171661.9600.0062.00162536.32%
2020/02/143961.6700.0061.903926514.67%
2020/02/131361.2700.0061.50132744.74%
2020/02/122861.05961.0661.10193136.07%
2020/02/1100.001161.1561.10-11313-3.50%
2020/02/1000.001260.8961.20-12312-3.84%
2020/02/07262.001461.8061.50-12311-3.85%
2020/02/062561.7400.0061.80253137.99%
2020/02/052161.2700.0061.10213176.61%
2020/02/03960.02161.2060.0083182.52%
2020/01/3100.00361.6061.60-3305-0.98%
2020/01/3000.00661.9861.40-6304-1.97%
2020/01/2000.00163.6063.60-1306-0.33%
2020/01/16263.8500.0063.9023070.65%
2020/01/15163.7000.0063.7013070.33%
2020/01/13263.3000.0063.8023050.66%
2020/01/1000.00562.7662.70-5302-1.65%
2020/01/0900.002062.6562.90-20303-6.60%
2020/01/0800.002662.4262.30-26304-8.53%
2020/01/0700.00362.7062.90-3305-0.98%
2020/01/0300.00164.0063.40-1308-0.32%
2020/01/02364.10163.8064.0023080.65%
2019/12/3100.00363.7063.70-3304-0.99%
2019/12/19162.8000.0062.8013010.33%
2019/12/18162.9000.0062.9013000.33%
2019/12/17262.5000.0062.5022980.67%
2019/12/16163.1000.0063.1012870.35%
2019/12/12163.50863.6163.50-7282-2.47%
2019/12/1100.001563.4963.70-15283-5.29%
2019/12/1000.003163.5463.50-31283-10.93%
2019/12/0900.004163.5663.90-41284-14.43%
2019/12/0600.002763.6963.90-27283-9.53%
2019/12/0500.002063.7863.50-20288-6.94%
2019/12/02163.8000.0063.8012820.35%
2019/11/29264.3000.0064.2022810.71%
2019/11/28564.5400.0064.6052761.81%
2019/11/27264.7000.0064.7022700.74%
2019/11/261864.8400.0064.60182686.71%
2019/11/25365.0000.0064.9032611.15%
2019/11/22164.30265.0565.00-1256-0.39%
2019/11/21164.1000.0064.1012500.40%
2019/11/20164.6000.0064.1012460.41%
2019/11/19664.4200.0064.5062422.47%
2019/11/18364.50363.6764.8002370.00%
2019/11/1500.00865.0965.00-8226-3.53%
2019/11/1300.002465.1964.90-24213-11.25%
2019/11/12264.501864.6164.40-16201-7.92%
2019/11/11965.382965.1864.40-20194-10.30%
2019/11/08261.6000.0061.6021541.30%
2019/11/071161.2800.0061.20111517.25%
2019/11/061361.5000.0061.50131518.59%
2019/11/05162.402761.1661.00-26151-17.12%
2019/11/04162.20262.2062.20-1150-0.66%
2019/11/01461.0000.0060.7041452.75%
2019/10/3100.00160.7060.70-1149-0.67%
2019/10/3000.00161.0061.00-1148-0.67%
2019/10/2900.00160.7060.70-1151-0.66%
2019/10/28861.0000.0061.0081525.25%
2019/10/2400.00160.6060.60-1146-0.68%
2019/10/2300.00260.3560.60-2152-1.31%
2019/10/2200.00160.4060.30-1161-0.62%
2019/10/21260.5500.0060.8021671.20%
2019/10/1800.001060.5260.30-10170-5.87%
2019/10/17760.8000.0060.6071724.05%
2019/10/1600.00160.6060.30-1174-0.57%
2019/10/1500.00560.6660.70-5176-2.84%
2019/10/1400.00161.3061.30-1180-0.55%
2019/10/09161.7000.0061.7011830.55%
2019/10/0800.00161.3061.20-1183-0.55%
2019/10/07160.50160.8060.5001880.00%
2019/10/0300.00161.0061.00-1192-0.52%
2019/10/0200.00161.0061.00-1193-0.52%
2019/10/01361.1300.0061.2031941.54%
2019/09/25561.0000.0061.0051942.57%
2019/09/2400.00361.7061.70-3195-1.53%
2019/09/2000.00361.7061.70-3197-1.52%
2019/09/17561.1000.0061.1051992.50%
2019/09/1200.00160.9060.90-1202-0.49%
2019/09/091362.4200.0062.10131996.51%
2019/09/03661.35161.2061.2051952.56%
2019/09/0200.00161.0061.00-1196-0.51%
2019/08/2800.00260.4060.20-2208-0.96%
2019/08/2700.00160.4060.40-1210-0.47%
2019/08/2600.00160.0060.00-1218-0.46%
2019/08/2300.00760.1360.10-7219-3.19%
2019/08/2200.00560.2860.20-5225-2.22%
2019/08/2100.00360.1060.10-3237-1.26%
2019/08/2000.00160.7060.40-1256-0.39%
2019/08/1900.00260.5560.60-2255-0.78%
2019/08/16660.48960.4960.50-3255-1.17%
2019/08/152460.481860.4160.4062542.36%
2019/08/142161.111761.1460.9042521.59%
2019/08/131661.4200.0061.30162506.38%
2019/08/121261.7700.0061.60122504.79%
2019/08/08661.6200.0061.7062512.39%
2019/08/072961.18161.5061.502825311.07%
2019/08/05161.00461.0061.00-3254-1.18%
2019/07/30162.3000.0062.3012540.39%
2019/07/29162.7000.0062.7012550.39%
2019/07/26462.03362.1062.2012530.39%
2019/07/251462.0400.0062.20142525.54%
2019/07/2200.00164.7064.70-1237-0.42%
2019/07/1900.00264.8064.80-2233-0.85%
2019/07/1600.00265.2065.20-2228-0.88%
2019/07/1200.00264.8565.00-2218-0.92%
2019/07/11564.4200.0064.4052142.33%
2019/07/09163.6000.0063.7012070.48%
2019/07/081363.8000.0063.80132136.09%
2019/07/04163.6000.0063.6012170.46%
2019/07/03163.7000.0063.4012180.46%
2019/06/28363.3700.0063.4032181.37%
2019/06/2700.00663.2763.20-6219-2.73%
2019/06/2600.00163.8063.80-1218-0.46%
2019/06/25863.6000.0063.6082193.65%
2019/06/24163.80163.8063.8002180.00%
2019/06/2100.00164.0063.80-1219-0.46%
2019/06/2000.00363.8064.00-3219-1.37%
2019/06/19263.55663.4563.50-4220-1.82%
2019/06/18263.4000.0063.4022200.91%
2019/06/17162.9000.0062.9012210.45%
2019/06/1400.00162.7062.80-1223-0.45%
2019/06/11162.3000.0062.4012310.43%
2019/06/10162.30162.4062.3002370.00%
2019/06/0600.00162.6062.60-1238-0.42%
2019/06/05262.3000.0062.3022390.83%
2019/06/04663.0000.0063.0062382.52%
2019/06/0300.00163.9063.80-1240-0.42%
2019/05/3100.00264.2064.40-2245-0.81%
2019/05/30163.50164.1063.9002490.00%
2019/05/29163.70264.1563.70-1264-0.38%
2019/05/281664.201864.2064.20-2282-0.71%
2019/05/27963.1300.0063.7092723.30%
2019/05/23260.6000.0060.3022600.77%
2019/05/2200.00160.8060.70-1264-0.38%
2019/05/20560.82460.6060.5012760.36%
2019/05/17461.10760.8060.80-3289-1.04%
2019/05/15261.50160.8061.6013190.31%
2019/05/1400.00160.0060.40-1322-0.31%
2019/05/132660.2200.0060.10263218.09%
2019/05/09661.0200.0060.8063231.86%
2019/05/08261.9000.0061.9023170.63%
2019/05/073562.1000.0061.803532010.93%
2019/05/06461.952461.9862.00-20321-6.22%
2019/05/0300.001261.8862.00-12318-3.77%
2019/05/0200.00161.4061.60-1318-0.31%
2019/04/29162.2000.0061.3013330.30%
2019/04/26761.89461.9861.7033330.90%
2019/04/2400.00161.6061.40-1332-0.30%
2019/04/2200.00461.4561.30-4331-1.21%
2019/04/1900.00261.4061.50-2329-0.61%
2019/04/17261.3000.0061.3023290.61%
2019/04/16261.10161.5061.2013280.30%
2019/04/15161.2000.0061.5013270.31%
2019/04/12361.0000.0060.9033270.92%
2019/04/11163.00162.0062.0003210.00%
2019/04/1000.00162.9062.60-1320-0.31%
2019/04/0900.00462.4562.50-4315-1.27%
2019/04/0800.00162.0061.70-1312-0.32%
2019/04/0300.00561.8061.40-5311-1.61%
2019/04/0200.00461.9861.80-4310-1.29%
2019/03/29562.22162.3062.2043071.30%
2019/03/28161.601262.1862.30-11309-3.55%
2019/03/2700.00261.4561.40-2309-0.65%
2019/03/26161.2000.0061.6013130.32%
2019/03/25361.23261.2561.1013180.31%
2019/03/2100.00161.7061.70-1317-0.32%
2019/03/20361.80261.6061.6013180.31%
2019/03/1900.00462.2562.20-4321-1.24%
2019/03/1800.00162.6062.60-1321-0.31%
2019/03/1500.00363.3363.00-3324-0.92%
2019/03/1400.00463.0063.00-4319-1.25%
2019/03/1300.00262.3062.40-2320-0.62%
2019/03/1200.00662.4862.00-6317-1.89%
2019/03/11161.20561.9462.40-4324-1.23%
2019/03/0500.00164.0063.00-1312-0.32%
2019/02/271062.6600.0063.60102823.54%
2019/02/26160.80161.9060.8002590.00%
2019/02/25160.60661.3061.30-5257-1.94%
2019/02/2200.002260.6260.50-22250-8.77%
2019/02/217660.6300.0060.607625030.38%
2019/02/19161.9000.0061.1012410.41%
2019/02/1800.005161.7161.80-51236-21.55%
2019/02/1500.005960.5361.00-59225-26.16%
2019/02/14160.401661.6060.30-15219-6.83%
2019/02/1300.0014958.5758.30-149195-76.18% 大賣/鉅額交易
2019/02/1200.008358.2558.30-83195-42.55%
2019/02/114459.0400.0058.104419422.61%
2019/01/30258.4000.0058.4021911.05%
2019/01/21958.60159.3059.3081904.21%
2019/01/1800.00357.2357.10-3180-1.66%
2019/01/1700.00157.4057.40-1181-0.55%
2019/01/16257.3000.0057.4021821.09%
2019/01/14256.651156.6456.70-9183-4.90%
2019/01/1100.00856.2656.30-8193-4.14%
2019/01/0900.00256.1556.10-2199-1.00%
2019/01/0800.00256.3556.20-2204-0.98%
2019/01/07156.90356.5056.50-2205-0.97%
2019/01/0400.00256.2556.40-2210-0.95%
2019/01/0300.00156.4056.40-1225-0.44%
2019/01/0200.00256.6056.50-2227-0.88%
2018/12/2800.00156.2056.20-1230-0.43%
2018/12/2700.00256.2056.20-2237-0.84%
2018/12/2600.00255.8555.70-2243-0.82%
2018/12/25155.60256.0056.00-1250-0.40%
2018/12/2400.00256.0056.10-2251-0.79%
2018/12/21156.0000.0055.6012680.37%
2018/12/2000.00155.9056.00-1268-0.37%
2018/12/19157.0000.0056.3012690.37%
2018/12/1800.00556.6056.60-5269-1.85%
2018/12/1700.00257.2057.20-2275-0.72%
2018/12/1400.00157.1057.00-1289-0.35%
2018/12/1300.00557.1057.10-5300-1.66%
2018/12/1200.00157.2057.20-1311-0.32%
2018/12/11257.1000.0057.2023120.64%
2018/12/07857.9800.0058.0083352.38%
2018/12/0600.00258.2057.70-2367-0.54%
2018/12/04159.5000.0058.7014020.25%
2018/12/03359.20359.4059.5004260.00%
2018/11/3000.00558.9058.90-5441-1.13%
2018/11/2900.001159.0958.70-11445-2.47%
2018/11/26158.00358.3758.50-2480-0.42%
2018/11/2300.002457.9857.90-24482-4.97%
2018/11/22158.0000.0058.2014850.21%
2018/11/21158.8000.0058.4014870.21%
2018/11/2000.00259.0058.80-2487-0.41%
2018/11/1900.00159.2059.20-1493-0.20%
2018/11/1600.00158.7058.70-1496-0.20%
2018/11/15158.8000.0058.9015000.20%
2018/11/14259.2000.0059.0025010.40%
2018/11/13258.10458.1058.10-2503-0.40%
2018/11/09559.5000.0059.3055070.99%
2018/11/05759.60159.7059.7065291.13%
2018/11/0100.00258.7058.70-2533-0.37%
2018/10/3100.001358.0258.20-13536-2.42%
2018/10/2900.002357.6157.60-23550-4.18%
2018/10/2600.001457.7657.80-14551-2.54%
2018/10/2500.00157.9057.70-1550-0.18%
2018/10/2200.00159.2059.20-1560-0.18%
2018/10/1800.00159.9059.50-1562-0.18%
2018/10/1700.001560.8660.50-15563-2.66%
2018/10/16761.9300.0061.1075661.24%
2018/10/1500.00259.9059.60-2563-0.36%
2018/10/1100.002157.4657.40-21559-3.75%
2018/10/0900.00861.0461.10-8544-1.47%
2018/10/0800.00660.5060.50-6543-1.10%
2018/10/0500.00362.0061.00-3544-0.55%
2018/10/0400.00162.5062.50-1539-0.19%
2018/10/0200.00363.8063.80-3530-0.57%
2018/09/281864.9000.0064.90185373.35%
2018/09/2600.00365.6065.60-3531-0.56%
2018/09/2500.00165.4065.40-1533-0.19%
2018/09/212464.7000.0064.70245324.51%
2018/09/204065.752165.8065.80195223.64%
2018/09/191267.7800.0066.50125132.34%
2018/09/184067.4700.0066.90405017.98%
2018/09/17266.8000.0066.9024880.41%
2018/09/14366.6000.0066.6034820.62%
2018/09/136967.6400.0067.806946914.71%
2018/09/123367.78367.2067.60304586.54%
2018/09/111566.5000.0066.50154333.46%
2018/09/1000.00762.9062.80-7419-1.67%
2018/09/071465.201066.1865.2044190.95%
2018/09/067364.5300.0064.707338618.88%
2018/09/05262.50263.1063.1003660.00%
2018/08/31460.851062.1362.10-6349-1.72%
2018/08/3000.00159.3059.30-1331-0.30%
2018/08/29159.0000.0059.0013330.30%
2018/08/282158.7900.0059.00213366.25%
2018/08/24658.0000.0058.0063401.76%
2018/08/23558.4000.0058.4053351.49%
2018/08/2200.00359.0059.00-3331-0.91%
2018/08/2100.00257.9057.90-2328-0.61%
2018/08/20257.2000.0057.2023280.61%
2018/08/1600.00458.6058.40-4326-1.23%
2018/08/1500.001659.2659.00-16328-4.87%
2018/08/1400.001058.8058.80-10324-3.08%
2018/08/13257.501657.8957.50-14321-4.35%
2018/08/0900.00157.5057.50-1317-0.32%
2018/08/08257.3000.0057.3023150.63%
2018/08/07356.6000.0056.6033140.95%
2018/08/03657.4000.0057.4063061.96%
2018/08/0200.00357.5057.50-3301-0.99%
2018/07/31757.8000.0057.8073022.31%
2018/07/23160.80260.9060.80-1288-0.35%
2018/07/2000.00460.6060.60-4284-1.41%
2018/07/1900.00261.2561.20-2282-0.71%
2018/07/1700.00260.9561.00-2281-0.71%
2018/07/16260.60260.2560.3002840.00%
2018/07/1300.00159.9059.90-1284-0.35%
2018/07/112458.3600.0058.20242848.44%
2018/07/10158.6000.0058.6012850.35%
2018/07/06157.4000.0057.3012820.35%
2018/07/0500.00159.2058.60-1274-0.36%
2018/07/03260.1500.0060.1022660.75%
2018/07/02260.8000.0060.8022660.75%
2018/06/29361.0000.0061.0032631.14%
2018/06/271561.7300.0061.50152575.83%
2018/06/26961.6800.0061.6092563.51%
2018/06/25161.6000.0061.6012560.39%
2018/06/22361.5000.0061.5032541.18%
2018/06/21161.5000.0061.5012530.39%
2018/06/20261.9000.0061.8022490.80%
2018/06/14161.40361.6061.40-2221-0.90%
2018/06/11261.4500.0061.4022220.90%
2018/06/08261.4000.0061.4022210.90%
2018/06/06261.6000.0061.5022170.92%
2018/06/05161.6000.0061.6012130.47%
2018/06/04162.2000.0062.2012080.48%
2018/06/01262.6000.0062.6022050.97%
2018/05/31463.08363.4063.4012040.49%
2018/05/3000.00163.1063.10-1204-0.49%
2018/05/29163.00263.3063.30-1204-0.49%
2018/05/2800.00162.6062.60-1202-0.49%
2018/05/25263.0500.0063.1022020.99%
2018/05/2400.00263.0563.00-2201-0.99%
2018/05/23462.35262.3062.3021991.00%
2018/05/22161.2000.0061.3011980.50%
2018/05/21661.4000.0061.2061973.03%
2018/05/1800.00161.1061.10-1200-0.50%
2018/05/17260.55160.5060.5012060.49%
2018/05/1600.00161.2061.20-1202-0.49%
2018/05/1500.00661.5261.30-6208-2.88%
2018/05/11162.0000.0061.9012200.45%
2018/05/10162.1000.0062.1012180.46%
2018/05/09162.0000.0062.0012180.46%
2018/05/082262.5500.0062.602221910.02%
2018/05/07162.1000.0062.1012220.45%
2018/05/04162.2000.0062.3012230.45%
2018/05/03162.6000.0062.5012240.44%
2018/04/2300.00163.1063.10-1235-0.42%
2018/04/203662.98163.3063.303523914.62%
2018/04/192362.30162.3062.30222389.24%
2018/04/1800.00162.4062.40-1244-0.41%
2018/04/1300.00162.3062.30-1251-0.40%
2018/04/1200.00162.7062.70-1252-0.40%
2018/04/1100.00162.4062.40-1257-0.39%
2018/03/3000.00163.5063.50-1279-0.36%
2018/03/2800.00163.6063.60-1285-0.35%
2018/03/2200.00164.8064.80-1296-0.34%
2018/03/2100.00164.0064.00-1295-0.34%
2018/03/2000.00263.5063.50-2301-0.66%
2018/03/1900.00163.7063.70-1306-0.33%
2018/03/1500.00163.6063.60-1316-0.32%
2018/03/09163.5000.0063.5013490.29%
2018/03/08262.9000.0062.9023530.57%
2018/03/0600.00162.8062.80-1362-0.28%
2018/03/0500.00163.0063.00-1371-0.27%
2018/02/2700.00164.0064.00-1391-0.26%
2018/02/2300.00164.0064.00-1404-0.25%
2018/02/2200.00263.2063.20-2407-0.49%
2018/02/2100.00961.4361.50-9416-2.16%
2018/02/1200.001060.7260.70-10432-2.31%
2018/02/0700.0010.363.0162.10-10.3494-2.09%
2018/02/06762.40262.4062.4054921.02%
2018/02/0500.00866.0666.30-8484-1.65%
2018/02/0200.00167.2067.20-1499-0.20%
2018/02/0100.00267.6067.50-2508-0.39%
2018/01/3100.00467.0567.10-4512-0.78%
2018/01/3000.00467.7867.60-4513-0.78%
2018/01/2900.00268.6068.60-2511-0.39%
2018/01/2600.00768.8768.80-7511-1.37%
2018/01/25669.27469.2369.2025110.39%
2018/01/24569.56469.5569.6015100.20%
2018/01/23369.30569.2869.30-2513-0.39%
2018/01/22669.30469.4569.5025180.39%
2018/01/1900.001069.5569.40-10527-1.90%
2018/01/1800.00970.7370.30-9539-1.67%
2018/01/1700.001070.9270.70-10583-1.71%
2018/01/1600.001371.0471.00-13585-2.22%
2018/01/1500.00570.9070.90-5584-0.86%
2018/01/1000.00571.6871.60-5582-0.86%
2018/01/091171.4400.0071.40115851.88%
2018/01/081271.4500.0071.30125942.02%
2018/01/04371.40171.5071.5026260.32%
2018/01/031670.85470.8070.80126481.85%
2018/01/02269.0000.0069.2026400.31%
龍巖 相關文章