全家 (5903)-美商高盛券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼1.0
漲幅
-0.52%
成交量
74張
產業
上櫃貿易百貨
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	190.56	0	0.00	190.00	9	66	13.50%
2024/11/21	4	189.75	0	0.00	191.00	4	66	6.01%
2024/11/20	7	189.57	0	0.00	189.50	7	69	10.08%
2024/11/19	8	189.63	0	0.00	189.00	8	69	11.54%
2024/11/18	4	190.00	0	0.00	190.00	4	69	5.77%
2024/11/15	7	191.14	1	190.00	190.50	6	69	8.67%
2024/11/14	3	191.50	0	0.00	190.00	3	68	4.40%
2024/11/13	33	192.39	0	0.00	192.00	33	67	48.60%
2024/11/12	4	192.13	0	0.00	192.00	4	67	5.89%
2024/11/11	7	193.21	0	0.00	193.00	7	68	10.23%
2024/11/08	14	193.00	0	0.00	193.00	14	67	20.74%
2024/11/07	9	193.11	0	0.00	193.00	9	67	13.42%
2024/11/06	8	191.19	0	0.00	191.50	8	62	12.73%
2024/11/05	3	191.00	0	0.00	191.00	3	62	4.79%
2024/11/04	2	188.25	0	0.00	187.50	2	59	3.38%
2024/11/01	0	0.00	2	188.00	188.00	-2	60	-3.32%
2024/10/30	12	190.33	0	0.00	189.00	12	61	19.57%
2024/10/23	4	188.25	0	0.00	188.00	4	63	6.27%
2024/10/21	2	188.00	1	188.00	188.00	1	65	1.52%
2024/10/18	1	188.00	0	0.00	188.00	1	66	1.51%
2024/10/17	1	188.50	1	188.50	188.50	0	66	0.00%
2024/10/16	0	0.00	1	188.50	188.50	-1	66	-1.49%
2024/10/15	0	0.00	1	188.50	188.50	-1	66	-1.49%
2024/10/14	0	0.00	1	187.00	187.00	-1	66	-1.51%
2024/10/07	0	0.00	1	187.50	187.50	-1	67	-1.47%
2024/10/04	0	0.00	6	187.17	187.00	-6	68	-8.78%
2024/10/01	0	0.00	2	188.00	188.50	-2	68	-2.90%
2024/09/27	0	0.00	1	189.00	189.00	-1	70	-1.43%
2024/09/26	2	190.25	0	0.00	189.50	2	70	2.86%
2024/09/25	1	190.50	0	0.00	190.50	1	69	1.43%
2024/09/20	0	0.00	6	187.50	187.50	-6	67	-8.87%
2024/09/13	0	0.00	2	187.25	187.50	-2	67	-2.96%
2024/09/12	0	0.00	1	186.00	186.00	-1	68	-1.47%
2024/09/11	0	0.00	1	186.50	186.50	-1	68	-1.47%
2024/09/06	0	0.00	3	186.33	186.00	-3	69	-4.32%
2024/09/04	0	0.00	3	185.00	186.00	-3	69	-4.29%
2024/09/03	1	187.50	1	187.00	187.50	0	69	0.00%
2024/09/02	2	186.75	0	0.00	187.00	2	69	2.87%
2024/08/30	51	187.01	27	186.81	187.00	24	70	34.28%
2024/08/29	0	0.00	3	188.17	188.00	-3	61	-4.86%
2024/08/28	0	0.00	6	188.50	188.00	-6	62	-9.53%
2024/08/27	0	0.00	3	187.17	188.00	-3	71	-4.22%
2024/08/26	0	0.00	3	186.00	186.00	-3	70	-4.25%
2024/08/23	2	186.00	4	185.63	186.00	-2	70	-2.82%
2024/08/20	0	0.00	2	182.50	182.50	-2	70	-2.85%
2024/08/19	1	182.50	5	182.60	182.50	-4	71	-5.61%
2024/08/16	0	0.00	3	182.50	182.50	-3	71	-4.18%
2024/08/15	0	0.00	1	182.50	182.50	-1	72	-1.38%
2024/08/14	0	0.00	6	183.08	183.00	-6	73	-8.19%
2024/08/13	0	0.00	6	183.00	183.00	-6	73	-8.17%
2024/08/09	1	184.50	2	185.00	184.50	-1	76	-1.31%
2024/08/08	0	0.00	1	184.00	184.00	-1	75	-1.32%
2024/08/07	3	185.00	1	185.00	185.00	2	75	2.64%
2024/08/06	0	0.00	4	182.13	183.00	-4	75	-5.31%
2024/08/05	0	0.00	4	182.88	182.50	-4	74	-5.39%
2024/08/02	0	0.00	2	185.25	185.50	-2	72	-2.76%
2024/07/31	7	190.29	8	189.75	189.50	-1	70	-1.41%
2024/07/30	0	0.00	8	188.94	189.00	-8	69	-11.49%
2024/07/26	0	0.00	5	188.90	189.00	-5	68	-7.27%
2024/07/23	0	0.00	3	189.67	189.50	-3	68	-4.39%
2024/07/22	0	0.00	7	189.07	188.50	-7	67	-10.33%
2024/07/19	0	0.00	5	190.40	190.50	-5	66	-7.51%
2024/07/17	0	0.00	1	190.50	191.00	-1	65	-1.53%
2024/07/15	0	0.00	1	191.50	191.50	-1	65	-1.52%
2024/07/09	0	0.00	1	191.00	191.00	-1	67	-1.49%
2024/07/05	0	0.00	1	190.50	190.50	-1	67	-1.48%
2024/07/04	0	0.00	7	190.93	190.50	-7	68	-10.20%
2024/07/03	0	0.00	3	190.83	191.00	-3	67	-4.42%
2024/07/02	0	0.00	8	190.94	191.00	-8	69	-11.57%
2024/07/01	1	191.50	4	192.13	192.00	-3	69	-4.32%
2024/06/28	0	0.00	1	191.50	191.00	-1	69	-1.44%
2024/06/27	0	0.00	1	191.50	191.50	-1	69	-1.43%
2024/06/26	0	0.00	2	191.00	191.00	-2	69	-2.86%
2024/06/25	1	191.50	6	191.00	191.00	-5	69	-7.17%
2024/06/24	1	192.50	1	192.00	192.00	0	69	0.00%
2024/06/21	13	193.00	1	193.50	193.50	12	69	17.23%
2024/06/20	13	191.85	1	191.00	192.00	12	69	17.26%
2024/06/19	9	191.28	7	190.86	191.00	2	70	2.84%
2024/06/18	1	191.00	2	190.75	191.00	-1	70	-1.42%
2024/06/17	1	191.00	0	0.00	191.00	1	70	1.42%
2024/06/14	1	191.50	4	191.25	191.00	-3	71	-4.18%
2024/06/13	2	191.50	1	192.00	191.50	1	71	1.40%
2024/06/12	1	192.50	5	192.50	192.50	-4	70	-5.64%
2024/06/11	1	195.00	17	194.50	195.00	-16	71	-22.50%
2024/06/07	1	193.50	4	192.63	193.50	-3	71	-4.22%
2024/06/06	3	193.67	0	0.00	193.00	3	71	4.21%
2024/06/05	3	194.00	6	193.25	194.00	-3	71	-4.20%
2024/06/04	7	192.64	4	192.00	193.50	3	72	4.16%
2024/06/03	16	191.91	3	189.83	191.00	13	71	18.21%
2024/05/31	2	189.02	9	191.78	189.00	-7	69	-10.01%
2024/05/30	8	193.19	3	192.83	192.50	5	61	8.19%
2024/05/29	11	192.95	2	192.75	192.00	9	61	14.67%
2024/05/28	7	195.64	4	195.63	195.00	3	60	4.93%
2024/05/27	18	196.86	0	0.00	197.00	18	62	28.62%
2024/05/24	6	193.83	2	193.50	194.50	4	61	6.52%
2024/05/23	6	194.25	0	0.00	194.00	6	61	9.83%
2024/05/22	5	194.20	4	193.75	194.00	1	59	1.68%
2024/05/21	7	193.86	7	193.64	194.50	0	59	0.00%
2024/05/20	5	192.50	4	191.50	193.00	1	58	1.71%
2024/05/17	3	192.17	2	191.50	192.50	1	58	1.72%
2024/05/16	5	192.20	0	0.00	192.00	5	58	8.55%
2024/05/15	7	191.43	0	0.00	191.50	7	57	12.26%
2024/05/10	0	0.00	1	190.00	189.50	-1	55	-1.80%
2024/05/08	0	0.00	1	189.50	189.50	-1	55	-1.79%
2024/04/30	5	190.00	0	0.00	189.50	5	56	8.89%
2024/04/24	3	189.67	0	0.00	189.50	3	57	5.20%
2024/04/19	0	0.00	2	188.50	187.50	-2	59	-3.34%
2024/04/18	1	188.00	0	0.00	188.00	1	59	1.68%
2024/04/17	1	189.50	0	0.00	189.50	1	57	1.73%
2024/04/16	1	189.50	0	0.00	189.50	1	58	1.70%
2024/04/15	0	0.00	2	190.00	190.00	-2	57	-3.45%
2024/04/12	1	190.00	0	0.00	190.00	1	57	1.73%
2024/04/10	0	0.00	4	190.50	191.50	-4	57	-7.01%
2024/04/01	0	0.00	2	189.00	188.50	-2	55	-3.62%
2024/03/29	0	0.00	1	188.50	188.50	-1	55	-1.81%
2024/03/26	0	0.00	1	187.50	187.50	-1	56	-1.77%
2024/03/25	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/03/22	14	187.00	1	187.00	187.00	13	58	22.05%
2024/03/21	0	0.00	1	187.50	187.50	-1	58	-1.72%
2024/03/20	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/03/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/03/18	0	0.00	1	189.50	189.50	-1	59	-1.67%
2024/03/13	1	189.50	0	0.00	189.50	1	61	1.62%
2024/02/23	0	0.00	3	188.50	189.00	-3	76	-3.92%
2024/02/22	0	0.00	4	189.38	189.00	-4	80	-4.94%
2024/02/21	1	190.00	0	0.00	190.00	1	93	1.07%
2024/02/19	1	189.00	0	0.00	189.00	1	113	0.88%
2024/02/16	0	0.00	6	188.00	188.00	-6	119	-5.02%
2024/02/05	2	187.75	4	187.50	187.50	-2	128	-1.56%
2024/02/01	0	0.00	6	188.00	188.00	-6	138	-4.33%
2024/01/30	2	188.00	0	0.00	187.50	2	146	1.37%
2024/01/29	2	188.50	0	0.00	188.50	2	151	1.32%
2024/01/26	1	188.00	0	0.00	188.00	1	156	0.64%
2024/01/24	1	187.50	2	187.50	188.00	-1	161	-0.62%
2024/01/22	12	187.79	5	187.30	188.00	7	161	4.33%
2024/01/19	7	187.36	2	187.00	187.50	5	161	3.10%
2024/01/18	12	186.75	9	186.17	186.50	3	161	1.85%
2024/01/17	0	0.00	2	188.25	188.00	-2	160	-1.25%
2024/01/16	0	0.00	2	189.00	189.00	-2	160	-1.25%
2024/01/15	2	189.75	1	189.50	189.50	1	161	0.62%
2024/01/12	3	189.50	0	0.00	189.50	3	162	1.85%
2024/01/11	3	189.67	0	0.00	189.50	3	162	1.85%
2024/01/10	0	0.00	1	188.50	189.00	-1	164	-0.61%
2024/01/08	0	0.00	2	189.50	190.00	-2	164	-1.22%
2024/01/05	0	0.00	3	189.33	190.00	-3	164	-1.82%
2024/01/04	0	0.00	3	189.83	190.00	-3	165	-1.81%
2024/01/02	1	190.00	0	0.00	190.00	1	164	0.61%
2023/12/27	0	0.00	1	189.00	189.00	-1	163	-0.61%
2023/12/26	1	189.50	0	0.00	189.00	1	163	0.61%
2023/12/25	4	189.50	0	0.00	189.50	4	163	2.45%
2023/12/22	3	189.00	2	189.00	189.00	1	162	0.61%
2023/12/21	4	189.50	0	0.00	189.50	4	162	2.46%
2023/12/20	3	188.33	1	189.00	188.00	2	162	1.23%
2023/12/19	4	189.00	0	0.00	188.50	4	160	2.50%
2023/12/18	0	0.00	1	189.50	189.50	-1	160	-0.62%
2023/12/15	0	0.00	1	189.50	189.50	-1	159	-0.63%
2023/12/14	0	0.00	4	188.00	189.00	-4	159	-2.51%
2023/12/13	0	0.00	3	188.17	188.00	-3	157	-1.90%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/11	0	0.00	3	190.00	189.50	-3	154	-1.94%
2023/12/08	0	0.00	6	190.50	190.00	-6	154	-3.88%
2023/12/07	0	0.00	2	190.50	190.50	-2	153	-1.31%
2023/12/04	2	190.75	0	0.00	191.00	2	151	1.32%
2023/12/01	0	0.00	2	191.00	191.00	-2	150	-1.33%
2023/11/30	2	190.50	0	0.00	192.00	2	149	1.34%
2023/11/29	0	0.00	4	190.00	190.50	-4	147	-2.72%
2023/11/24	1	190.50	14	190.00	191.00	-13	141	-9.21%
2023/11/23	3	191.17	6	192.50	191.50	-3	138	-2.16%
2023/11/21	10	186.35	0	0.00	187.00	10	128	7.81%
2023/11/20	12	185.50	7	185.00	184.50	5	123	4.06%
2023/11/17	5	183.20	2	184.25	184.00	3	110	2.71%
2023/11/15	2	181.00	0	0.00	180.50	2	89	2.22%
2023/11/10	3	182.00	0	0.00	181.50	3	73	4.11%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/07	3	183.00	0	0.00	183.00	3	57	5.18%
2023/11/03	7	183.86	0	0.00	183.00	7	48	14.48%
2023/10/23	3	184.50	0	0.00	184.50	3	37	7.93%
2023/10/20	3	187.00	0	0.00	187.00	3	35	8.36%
2023/10/11	0	0.00	4	194.00	193.50	-4	29	-13.34%
2023/10/05	0	0.00	11	196.00	196.00	-11	29	-36.97%
2023/10/02	0	0.00	3	198.50	197.00	-3	28	-10.37%
2023/09/28	0	0.00	1	197.00	197.00	-1	28	-3.50%
2023/09/21	0	0.00	1	199.00	197.50	-1	27	-3.62%
2023/09/13	0	0.00	1	204.00	202.00	-1	25	-3.89%
2023/09/11	0	0.00	2	201.50	200.50	-2	25	-7.82%
2023/08/25	2	205.50	0	0.00	205.50	2	28	6.98%
2023/08/21	0	0.00	2	206.00	205.00	-2	29	-6.84%
2023/08/16	0	0.00	1	207.50	207.50	-1	28	-3.49%
2023/08/10	1	207.50	0	0.00	207.50	1	28	3.48%
2023/08/08	0	0.00	1	209.00	209.00	-1	28	-3.46%
2023/08/07	1	210.00	2	210.50	209.50	-1	29	-3.44%
2023/07/07	0	0.00	1	213.50	213.50	-1	30	-3.32%
2023/07/03	0	0.00	1	214.00	213.50	-1	31	-3.21%
2023/06/21	1	211.50	0	0.00	211.50	1	31	3.13%
2023/06/19	0	0.00	1	213.50	213.50	-1	32	-3.07%
2023/06/13	0	0.00	4	215.25	215.00	-4	36	-10.89%
2023/06/12	4	212.88	0	0.00	216.00	4	38	10.45%
2023/06/09	0	0.00	1	212.00	211.50	-1	39	-2.54%
2023/06/05	1	211.50	0	0.00	211.00	1	53	1.88%
2023/06/02	1.3	210.66	0	0.00	210.00	1.3	56	2.27%
2023/05/31	2	211.50	0	0.00	210.00	2	57	3.45%
2023/05/29	1	213.00	0	0.00	212.00	1	57	1.74%
2023/05/26	0	0.00	1	213.00	212.00	-1	58	-1.72%
2023/05/25	0	0.00	1	211.50	211.50	-1	58	-1.70%
2023/05/24	0	0.00	1	211.50	211.50	-1	58	-1.70%
2023/05/23	0	0.00	1	212.00	212.00	-1	59	-1.69%
2023/05/22	0	0.00	2	211.00	211.00	-2	59	-3.37%
2023/05/19	2	214.00	1	213.50	214.00	1	59	1.69%
2023/05/18	0	0.00	1	213.00	212.00	-1	59	-1.69%
2023/05/17	1	213.50	1	213.00	213.00	0	58	0.00%
2023/05/16	0	0.00	1	212.00	211.50	-1	58	-1.70%
2023/05/15	0	0.00	1	210.00	210.00	-1	60	-1.66%
2023/05/12	5	210.50	3	210.00	210.50	2	60	3.31%
2023/05/11	1	211.50	2	211.75	211.50	-1	60	-1.66%
2023/05/10	0	0.00	2	212.00	212.00	-2	60	-3.33%
2023/05/09	0	0.00	1	217.00	216.00	-1	59	-1.68%
2023/05/08	2	219.00	3	219.67	220.00	-1	59	-1.69%
2023/05/05	1	216.50	5	215.00	216.50	-4	58	-6.85%
2023/05/04	1	214.00	3	213.33	214.00	-2	57	-3.45%
2023/05/03	0	0.00	1	208.50	209.50	-1	57	-1.72%
2023/05/02	2	209.75	0	0.00	209.50	2	57	3.47%
2023/04/28	0	0.00	2	211.00	210.00	-2	58	-3.42%
2023/04/21	0	0.00	1	215.00	214.00	-1	58	-1.71%
2023/04/11	1	219.50	0	0.00	219.50	1	62	1.61%
2023/04/10	1	219.50	2	218.50	219.50	-1	63	-1.58%
2023/04/07	0	0.00	2	222.50	220.50	-2	63	-3.16%
2023/04/06	0	0.00	1	221.00	221.50	-1	63	-1.58%
2023/03/31	0	0.00	1	218.00	218.50	-1	63	-1.57%
2023/03/30	3	218.00	0	0.00	217.50	3	64	4.64%
2023/03/28	2	216.00	0	0.00	218.00	2	66	3.01%
2023/03/27	5	218.10	0	0.00	218.50	5	67	7.37%
2023/03/23	1	218.50	0	0.00	219.00	1	79	1.26%
2023/03/22	1	220.00	2	220.25	220.50	-1	81	-1.23%
2023/03/21	1	220.00	0	0.00	220.00	1	81	1.23%
2023/03/20	7	219.57	3	221.17	218.50	4	81	4.91%
2023/03/17	3	225.67	3	225.00	224.50	0	80	0.00%
2023/03/16	3	222.50	0	0.00	223.00	3	78	3.80%
2023/03/15	6	224.83	0	0.00	224.00	6	79	7.59%
2023/03/14	7	219.07	0	0.00	220.00	7	78	8.92%
2023/03/13	3	213.67	22	214.36	213.00	-19	76	-24.84%
2023/03/10	6	221.75	27	219.09	216.00	-21	73	-28.67%
2023/03/09	5	218.50	1	219.50	219.50	4	69	5.78%
2023/03/07	11	209.00	0	0.00	212.50	11	63	17.29%
2023/03/06	21	206.90	0	0.00	207.50	21	60	34.88%
2023/03/03	0	0.00	1	203.00	203.50	-1	57	-1.75%
2023/03/02	0	0.00	1	202.50	202.50	-1	56	-1.76%
2023/03/01	1	203.00	2	202.50	203.00	-1	56	-1.76%
2023/02/24	1	203.00	11	202.68	203.00	-10	56	-17.65%
2023/02/23	0	0.00	3	202.17	203.00	-3	56	-5.34%
2023/02/22	0	0.00	2	200.50	201.00	-2	55	-3.61%
2023/02/21	0	0.00	1	201.00	201.00	-1	55	-1.81%
2023/02/20	0	0.00	2	201.00	201.00	-2	55	-3.62%
2023/02/17	0	0.00	3	200.50	200.50	-3	54	-5.46%
2023/02/16	1	201.50	3	201.33	201.50	-2	55	-3.61%
2023/02/13	2	203.00	2	203.50	204.00	0	55	0.00%
2023/02/09	0	0.00	2	200.50	201.00	-2	53	-3.76%
2023/02/08	1	201.50	0	0.00	200.50	1	52	1.90%
2023/02/03	6	201.00	2	200.50	201.50	4	52	7.64%
2023/02/02	9	199.72	0	0.00	201.50	9	51	17.31%
2023/02/01	10	199.90	1	200.50	200.00	9	51	17.49%
2023/01/31	0	0.00	1	202.00	201.50	-1	50	-1.96%
2023/01/30	1	202.50	0	0.00	204.00	1	51	1.95%
2023/01/16	6	201.75	0	0.00	202.00	6	51	11.70%
2023/01/13	2	202.00	0	0.00	202.00	2	51	3.89%
2023/01/12	2	202.00	2	202.00	202.00	0	51	0.00%
2023/01/11	2	204.50	0	0.00	204.50	2	52	3.82%
2023/01/10	4	203.88	0	0.00	204.00	4	52	7.57%
2023/01/09	2	204.50	1	204.50	204.50	1	52	1.91%
2023/01/06	5	204.50	4	204.25	204.50	1	52	1.91%
2023/01/05	4	204.50	0	0.00	203.50	4	52	7.62%
2023/01/04	0	0.00	2	205.00	206.00	-2	52	-3.83%
2023/01/03	6	203.33	1	203.50	203.50	5	52	9.51%
2022/12/30	0	0.00	1	206.50	205.00	-1	52	-1.91%
2022/12/29	2	208.50	11	206.32	207.00	-9	52	-17.15%
2022/12/28	3	205.33	0	0.00	205.50	3	51	5.81%
2022/12/27	0	0.00	10	200.20	200.50	-10	51	-19.31%
2022/12/26	0	0.00	5	203.10	202.00	-5	52	-9.45%
2022/12/23	0	0.00	5	203.60	202.50	-5	54	-9.15%
2022/12/22	6	203.17	0	0.00	204.50	6	56	10.57%
2022/12/21	2	197.50	4	199.00	198.00	-2	56	-3.56%
2022/12/20	2	204.00	3	202.17	201.00	-1	55	-1.80%
2022/12/19	0	0.00	3	202.83	202.50	-3	54	-5.52%
2022/12/16	2	208.25	5	207.50	205.00	-3	52	-5.73%
2022/12/15	1	207.50	5	208.20	207.00	-4	48	-8.30%
2022/12/14	1	198.50	1	197.50	198.50	0	40	0.00%
2022/12/07	7	195.86	1	194.00	198.00	6	37	16.13%
2022/12/06	3	193.33	0	0.00	192.00	3	36	8.33%
2022/12/05	0	0.00	1	190.50	191.00	-1	34	-2.89%
2022/12/02	0	0.00	1	189.00	189.50	-1	34	-2.90%
2022/11/30	0	0.00	1	188.00	189.00	-1	37	-2.69%
2022/11/29	1	187.50	0	0.00	187.50	1	37	2.69%
2022/11/25	0	0.00	2	188.00	187.00	-2	37	-5.29%
2022/11/23	0	0.00	1	185.00	185.50	-1	37	-2.64%
2022/11/18	3	185.00	0	0.00	185.50	3	40	7.50%
2022/11/16	0	0.00	2	187.75	187.50	-2	41	-4.85%
2022/11/14	0	0.00	1	187.00	187.50	-1	41	-2.39%
2022/11/09	0	0.00	1	186.50	185.50	-1	42	-2.33%
2022/11/08	0	0.00	1	185.50	185.00	-1	43	-2.31%
2022/11/07	0	0.00	1	184.50	185.50	-1	43	-2.30%
2022/11/03	0	0.00	1	185.00	185.50	-1	43	-2.28%
2022/11/01	0	0.00	2	185.00	185.50	-2	44	-4.46%
2022/10/28	0	0.00	2	184.50	185.50	-2	45	-4.43%
2022/10/27	1	185.00	1	184.50	185.00	0	45	0.00%
2022/10/26	1	182.50	0	0.00	184.00	1	45	2.20%
2022/10/25	8	180.19	0	0.00	182.50	8	46	17.25%
2022/10/24	2	182.00	1	182.50	182.50	1	45	2.22%
2022/10/21	1	182.50	0	0.00	182.50	1	45	2.20%
2022/10/20	1	181.50	1	182.00	182.50	0	45	0.00%
2022/10/19	3	180.50	3	180.67	182.00	0	46	0.00%
2022/10/18	0	0.00	1	182.00	182.50	-1	47	-2.10%
2022/10/17	0	0.00	1	183.00	182.00	-1	47	-2.11%
2022/10/14	1	185.00	1	185.00	183.00	0	48	0.00%
2022/10/13	2	183.50	0	0.00	183.50	2	48	4.15%
2022/10/12	0	0.00	1	185.00	185.50	-1	48	-2.08%
2022/10/11	0	0.00	2	184.75	185.00	-2	48	-4.10%
2022/10/06	6	188.75	0	0.00	189.50	6	48	12.29%
2022/10/05	1	190.00	0	0.00	191.50	1	48	2.04%
2022/09/29	7	188.50	0	0.00	190.00	7	44	15.68%
2022/09/28	1	183.00	0	0.00	183.50	1	42	2.33%
2022/09/27	0	0.00	1	190.00	190.00	-1	40	-2.48%
2022/09/26	0	0.00	1	193.50	193.00	-1	40	-2.48%
2022/09/23	1	197.00	1	196.00	196.50	0	40	0.00%
2022/09/22	2	197.25	0	0.00	197.50	2	40	4.92%
2022/09/21	1	199.00	1	199.00	199.00	0	41	0.00%
2022/09/20	3	199.50	0	0.00	200.00	3	41	7.25%
2022/09/19	0	0.00	1	199.50	200.00	-1	41	-2.42%
2022/09/16	0	0.00	1	197.00	197.50	-1	41	-2.41%
2022/09/15	0	0.00	2	198.00	198.00	-2	41	-4.81%
2022/09/14	0	0.00	1	198.00	198.00	-1	41	-2.39%
2022/09/13	1	198.00	0	0.00	199.50	1	42	2.36%
2022/09/07	0	0.00	1	199.50	199.50	-1	42	-2.37%
2022/09/05	6	203.83	1	199.00	204.50	5	41	11.91%
2022/08/31	0	0.00	1	196.00	195.50	-1	38	-2.59%
2022/08/25	1	200.00	0	0.00	200.00	1	37	2.65%
2022/08/24	0	0.00	1	199.00	199.00	-1	37	-2.70%
2022/08/23	4	198.50	0	0.00	198.50	4	36	10.96%
2022/08/19	0	0.00	2	195.75	195.50	-2	35	-5.63%
2022/08/18	0	0.00	2	195.75	196.00	-2	35	-5.69%
2022/08/16	1	192.50	1	193.50	193.00	0	34	0.00%
2022/08/12	1	189.50	0	0.00	189.50	1	34	2.92%
2022/08/11	0	0.00	1	187.50	188.00	-1	34	-2.91%
2022/08/10	1.6	188.72	0	0.00	188.00	1.6	34	4.50%
2022/08/09	0	0.00	1	187.00	187.00	-1	35	-2.86%
2022/08/08	3	186.33	0	0.00	186.00	3	35	8.37%
2022/08/05	2	184.50	0	0.00	184.50	2	36	5.43%
2022/08/04	1	183.50	1	183.50	183.50	0	39	0.00%
2022/08/03	2	184.75	0.6	185.00	184.00	1.4	39	3.60%
2022/08/01	0	0.00	1	187.00	189.00	-1	41	-2.41%
2022/07/29	1	184.50	0	0.00	187.00	1	42	2.38%
2022/07/27	3	185.67	17	185.26	186.00	-14	41	-34.04%
2022/07/26	3	187.17	4	186.88	186.00	-1	40	-2.47%
2022/07/25	3	187.33	3	187.33	188.50	0	39	0.00%
2022/07/22	5	190.80	6	191.50	189.00	-1	39	-2.56%
2022/07/21	1	193.50	1	192.50	192.50	0	37	0.00%
2022/07/20	0	0.00	2	195.25	194.50	-2	37	-5.33%
2022/07/19	0	0.00	2	197.00	197.50	-2	38	-5.19%
2022/07/18	0	0.00	4	197.75	199.00	-4	38	-10.29%
2022/07/15	0	0.00	1	198.50	198.50	-1	38	-2.57%
2022/07/14	1	196.00	3	195.83	197.00	-2	38	-5.14%
2022/07/13	0.9	198.00	2	194.25	194.50	-1.1	39	-2.86%
2022/07/12	5	192.40	2	193.25	192.50	3	41	7.31%
2022/07/11	0	0.00	3	190.33	192.00	-3	40	-7.40%
2022/07/07	0.1	189.50	0	0.00	190.00	0.1	42	0.22%
2022/07/06	0	0.00	1	189.50	188.50	-1	43	-2.31%
2022/07/04	1	190.50	1	190.00	191.00	0	43	0.00%
2022/06/30	1	189.00	1	187.00	188.00	0	44	0.00%
2022/06/29	0	0.00	1	187.00	191.00	-1	44	-2.19%
2022/06/24	0	0.00	2	186.50	187.00	-2	45	-4.40%
2022/06/22	0	0.00	1	183.00	183.00	-1	46	-2.15%
2022/06/21	0	0.00	1	185.00	185.50	-1	47	-2.10%
2022/06/14	0	0.00	6	183.67	184.00	-6	110	-5.44%
2022/06/13	0	0.00	1	187.50	187.50	-1	110	-0.90%
2022/06/09	0	0.00	1	190.00	190.00	-1	112	-0.89%
2022/06/01	0	0.00	1	190.50	190.50	-1	124	-0.80%
2022/05/25	0	0.00	3	183.83	183.50	-3	131	-2.29%
2022/05/24	0	0.00	2	181.75	181.50	-2	133	-1.50%
2022/05/23	0	0.00	3	184.50	184.00	-3	136	-2.20%
2022/05/19	0	0.00	2	184.50	185.00	-2	138	-1.44%
2022/05/18	0	0.00	6	184.08	186.00	-6	138	-4.34%
2022/05/16	0	0.00	2	182.25	182.50	-2	137	-1.46%
2022/05/12	0	0.00	6	184.42	183.00	-6	135	-4.44%
2022/05/11	0	0.00	5	190.70	190.50	-5	131	-3.80%
2022/05/10	0	0.00	3	190.67	190.50	-3	131	-2.29%
2022/05/09	0	0.00	5	190.80	191.50	-5	130	-3.83%
2022/05/06	0	0.00	4	197.13	197.00	-4	128	-3.11%
2022/05/05	0	0.00	3	198.83	199.00	-3	127	-2.34%
2022/05/04	0	0.00	1	199.00	199.50	-1	127	-0.78%
2022/05/03	0	0.00	2	199.75	199.50	-2	127	-1.57%
2022/04/29	0	0.00	4	199.25	199.50	-4	127	-3.14%
2022/04/28	0	0.00	5	197.80	198.00	-5	127	-3.91%
2022/04/27	0	0.00	4	197.63	198.00	-4	127	-3.14%
2022/04/26	0	0.00	3	198.33	199.00	-3	126	-2.36%
2022/04/25	0	0.00	9	197.17	197.00	-9	126	-7.11%
2022/04/22	1	200.50	2	200.25	200.50	-1	124	-0.80%
2022/04/21	0	0.00	1	204.00	204.00	-1	123	-0.81%
2022/04/20	0	0.00	3	203.83	204.50	-3	123	-2.43%
2022/04/19	0	0.00	2	204.00	203.50	-2	122	-1.63%
2022/04/18	4	203.88	5	203.60	203.50	-1	121	-0.82%
2022/04/15	0	0.00	1	199.00	200.00	-1	119	-0.84%
2022/04/14	0	0.00	8	197.38	199.00	-8	118	-6.72%
2022/04/13	0	0.00	2	196.75	197.00	-2	118	-1.69%
2022/04/12	0	0.00	2	196.50	196.50	-2	117	-1.70%
2022/04/11	0	0.00	1	199.50	199.50	-1	116	-0.86%
2022/04/08	0	0.00	1	199.00	200.00	-1	116	-0.86%
2022/04/07	0	0.00	1	199.50	199.50	-1	115	-0.86%
2022/04/06	0	0.00	2	200.25	200.00	-2	115	-1.74%
2022/04/01	0	0.00	1	201.00	201.00	-1	114	-0.87%
2022/03/31	0	0.00	2	201.25	201.50	-2	114	-1.75%
2022/03/30	0	0.00	2	201.50	202.00	-2	113	-1.75%
2022/03/29	0	0.00	1	201.00	201.00	-1	113	-0.88%
2022/03/28	0	0.00	2	200.50	201.50	-2	112	-1.77%
2022/03/25	0	0.00	3	201.33	201.00	-3	112	-2.67%
2022/03/24	0	0.00	6	200.83	202.00	-6	111	-5.38%
2022/03/23	1	200.00	4	200.75	201.50	-3	109	-2.73%
2022/03/22	1	197.50	4	196.38	196.50	-3	106	-2.83%
2022/03/21	0	0.00	4	197.50	195.00	-4	100	-4.00%
2022/03/18	175	202.06	0	0.00	202.00	175	85	203.88%	大買/鉅額交易
2022/03/17	2	210.00	0	0.00	210.00	2	48	4.15%
2022/03/16	1	210.00	1	210.00	210.00	0	46	0.00%
2022/03/15	1	210.00	1	211.50	211.50	0	46	0.00%
2022/03/14	0	0.00	3	210.33	209.50	-3	45	-6.59%
2022/03/09	0	0.00	11	211.00	210.50	-11	37	-29.06%
2022/03/08	4	211.75	0	0.00	211.50	4	34	11.43%
2022/03/03	1	220.00	0	0.00	220.00	1	31	3.13%
2022/03/01	1	222.00	5	222.50	222.00	-4	29	-13.64%
2022/02/24	0	0.00	1	228.50	224.00	-1	25	-3.86%
2022/02/23	8	232.56	6	232.25	230.00	2	24	8.24%
2022/02/22	18	237.00	0	0.00	235.50	18	20	86.82%
2022/02/21	2	241.00	0	0.00	240.50	2	19	10.52%
2022/02/17	0	0.00	3	241.50	241.50	-3	19	-15.36%
2022/02/16	0	0.00	2	241.00	241.50	-2	20	-9.62%
2022/02/11	0	0.00	1	240.50	240.50	-1	20	-4.77%
2022/02/10	0	0.00	1	241.00	241.00	-1	20	-4.79%
2022/02/08	0	0.00	2	241.00	241.50	-2	21	-9.37%
2022/02/07	0	0.00	2	241.00	241.50	-2	21	-9.46%
2022/01/26	0	0.00	1	242.00	242.00	-1	20	-4.78%
2022/01/24	0	0.00	2	243.00	243.50	-2	20	-9.62%
2022/01/21	0	0.00	5	245.10	244.00	-5	20	-24.45%
2022/01/18	0	0.00	1	247.00	247.00	-1	19	-5.13%
2022/01/17	0	0.00	1	247.50	247.50	-1	19	-5.16%
2022/01/14	0	0.00	1	248.50	248.50	-1	19	-5.20%
2022/01/13	0	0.00	1	248.00	248.00	-1	19	-5.22%
2022/01/12	0	0.00	2	248.50	248.50	-2	19	-10.33%
2022/01/11	16	248.53	2	248.00	249.00	14	19	72.86%
2022/01/06	0	0.00	3	248.00	247.50	-3	19	-15.54%
2022/01/05	0	0.00	1	247.50	248.00	-1	18	-5.29%
2022/01/04	0	0.00	2	247.75	247.50	-2	18	-10.56%
2021/12/17	0	0.00	7	249.00	249.00	-7	17	-40.39%
2021/12/16	0	0.00	5	249.50	249.50	-5	17	-28.93%
2021/12/13	0	0.00	6	251.00	250.50	-6	16	-35.54%
2021/11/17	0	0.00	2	255.00	255.00	-2	13	-14.80%
2021/11/15	0	0.00	1	255.00	255.00	-1	14	-6.95%
2021/11/11	3	257.50	0	0.00	257.50	3	13	23.05%
2021/08/12	0	0.00	3	263.17	263.00	-3	20	-14.79%
2021/07/22	7	265.93	0	0.00	266.00	7	24	28.85%
2021/07/20	0	0.00	1	262.50	262.50	-1	25	-3.94%
2021/06/30	4	263.25	0	0.00	262.00	4	37	10.74%
2021/06/18	0	0.00	5	261.50	257.50	-5	36	-13.56%
2021/06/17	2	264.50	0	0.00	265.00	2	35	5.63%
2021/06/16	1	266.00	0	0.00	266.00	1	36	2.77%
2021/06/15	0	0.00	5	264.00	265.50	-5	36	-13.87%
2021/06/10	1	267.00	4	265.38	265.50	-3	35	-8.40%
2021/06/08	2	268.00	1	265.50	269.00	1	36	2.75%
2021/06/03	2	268.50	0	0.00	269.00	2	39	5.06%
2021/05/24	1	269.50	0	0.00	265.50	1	41	2.41%
2021/04/26	5	269.10	0	0.00	269.00	5	42	11.78%
2021/04/08	0	0.00	1	264.00	264.00	-1	34	-2.92%
2021/04/07	8	264.00	2	264.00	264.00	6	33	17.69%
2021/04/06	0	0.00	1	264.00	264.00	-1	33	-3.01%
2021/03/30	0	0.00	1	264.00	264.00	-1	31	-3.13%
2021/03/25	0	0.00	1	264.50	264.50	-1	31	-3.16%
2021/03/22	4	262.38	0	0.00	262.00	4	30	13.04%
2021/03/19	1	262.00	0	0.00	262.00	1	30	3.29%
2021/02/22	0	0.00	1	258.50	259.00	-1	25	-3.86%
2021/02/18	0	0.00	2	258.00	258.50	-2	25	-7.88%
2021/02/17	7	258.93	0	0.00	258.50	7	25	27.04%
2021/02/05	1	258.50	0	0.00	258.50	1	25	3.96%
2021/02/01	1	260.50	0	0.00	260.50	1	23	4.25%
2021/01/28	0	0.00	1	260.00	260.50	-1	22	-4.35%
2021/01/25	1	260.00	0	0.00	260.00	1	22	4.44%
2021/01/22	0	0.00	1	260.00	260.00	-1	22	-4.49%
2021/01/21	3	260.50	0	261.00	260.00	3	22	13.54%
2021/01/20	3	260.33	0	0.00	260.00	3	22	13.21%
2020/12/18	0	0.00	2	260.75	260.50	-2	23	-8.55%
2020/12/04	1	264.50	1	264.50	264.50	0	27	0.00%
2020/12/03	1	265.50	0	0.00	265.00	1	27	3.58%
2020/12/02	0	0.00	1	264.00	265.00	-1	28	-3.55%
2020/11/24	1	268.50	0	0.00	268.50	1	29	3.43%
2020/11/19	0	0.00	3	268.17	268.00	-3	30	-9.76%
2020/11/17	0	0.00	1	268.00	267.50	-1	35	-2.78%
2020/11/11	0	0.00	1	264.00	264.00	-1	43	-2.28%
2020/11/06	0	0.00	1	260.50	260.00	-1	43	-2.29%
2020/10/29	0	0.00	2	260.25	260.50	-2	48	-4.13%
2020/09/28	4	264.25	0	0.00	264.50	4	73	5.47%
2020/09/24	1	260.00	0	0.00	259.00	1	73	1.35%
2020/09/18	0	0.00	2	262.50	262.50	-2	73	-2.70%
2020/09/16	0	0.00	2	259.50	259.00	-2	74	-2.69%
2020/09/14	1	259.00	0	0.00	259.00	1	76	1.31%
2020/09/10	1	265.50	0	0.00	265.50	1	74	1.35%
2020/09/08	0	0.00	2	262.75	262.50	-2	74	-2.67%
2020/09/01	0	0.00	5	270.00	271.00	-5	77	-6.47%
2020/08/31	15	269.63	0	0.00	269.00	15	79	18.94%
2020/08/21	10	275.15	0	0.00	280.00	10	78	12.74%
2020/08/19	1	266.00	1	278.00	271.00	0	72	0.00%
2020/08/06	2	254.75	0	0.00	255.00	2	70	2.82%
2020/07/31	5	257.40	0	0.00	257.00	5	71	7.04%
2020/07/28	2	249.00	1	251.50	249.00	1	70	1.42%
2020/07/22	0	0.00	0.3	261.50	260.00	-0.3	68	-0.43%
2020/07/10	3	269.00	0	0.00	268.00	3	63	4.71%
2020/07/09	2	248.50	0	0.00	262.00	2	58	3.41%
2020/06/30	0	0.00	1	239.50	239.00	-1	50	-1.96%
2020/06/16	2	242.25	0	0.00	241.00	2	55	3.59%
2020/06/11	0	0.00	1	241.00	241.50	-1	70	-1.43%
2020/06/09	0	0.00	1	243.50	244.50	-1	79	-1.26%
2020/06/08	9	245.56	0	0.00	243.00	9	81	11.04%
2020/06/05	24	245.90	4	245.75	245.50	20	81	24.68%
2020/06/04	10	244.85	2	244.50	245.00	8	79	10.07%
2020/06/02	0	0.00	2	243.50	243.00	-2	80	-2.47%
2020/06/01	1	243.00	0	0.00	242.50	1	81	1.23%
2020/05/22	0	0.00	1	236.50	235.50	-1	82	-1.21%
2020/05/21	0	0.00	2	238.50	238.50	-2	82	-2.42%
2020/05/19	0	0.00	4	238.38	240.00	-4	79	-5.01%
2020/05/15	1	229.00	0	0.00	233.50	1	77	1.28%
2020/05/14	3	223.50	0	0.00	224.00	3	75	3.97%
2020/05/13	6	223.50	16	223.75	222.50	-10	75	-13.27%
2020/05/12	1	223.00	8	221.75	221.50	-7	74	-9.36%
2020/05/11	0	0.00	7	222.36	223.00	-7	74	-9.40%
2020/05/08	0	0.00	18	221.89	222.00	-18	74	-24.10%
2020/05/07	3	222.33	0	0.00	223.00	3	73	4.11%
2020/05/06	0	0.00	9	221.61	221.50	-9	73	-12.26%
2020/05/05	3	221.50	0	0.00	221.50	3	73	4.10%
2020/05/04	2	221.25	0	0.00	220.50	2	73	2.73%
2020/04/30	6	222.08	2	222.00	222.00	4	75	5.28%
2020/04/29	3	221.67	0	0.00	222.00	3	75	3.97%
2020/04/28	2	221.00	0	0.00	221.50	2	75	2.64%
2020/04/23	5	221.60	0	0.00	221.50	5	77	6.48%
2020/04/21	4	218.88	10	218.20	218.50	-6	75	-7.90%
2020/04/20	0	0.00	7	218.36	218.00	-7	75	-9.27%
2020/04/16	5	221.10	0	0.00	221.50	5	74	6.70%
2020/03/27	1	206.00	0	0.00	208.00	1	74	1.35%
2020/03/23	1	199.50	0	0.00	200.00	1	68	1.45%
2020/03/19	2	199.50	0	0.00	200.00	2	66	2.99%
2020/03/04	0	0.00	5	218.00	218.00	-5	34	-14.68%
2020/02/20	7	219.00	0	0.00	219.00	7	30	23.32%
2020/02/11	1	218.00	0	0.00	218.00	1	30	3.33%
2020/02/07	7	218.29	0	0.00	218.50	7	29	23.77%
2020/02/05	1	218.00	0	0.00	218.00	1	29	3.37%
2020/02/04	22	217.84	0	0.00	218.00	22	30	71.62%
2020/02/03	12	218.00	0	0.00	218.00	12	27	43.37%
2020/01/30	13	217.38	0	0.00	218.00	13	27	47.50%
2020/01/08	0	0.00	28	218.00	218.00	-28	27	-100.36%
2020/01/03	2	218.50	0	0.00	218.00	2	27	7.38%
2020/01/02	2	220.75	0	0.00	221.00	2	26	7.51%
2019/12/30	2	218.00	0	0.00	218.50	2	26	7.52%
2019/12/27	2	218.25	0	0.00	218.00	2	25	7.77%
2019/12/26	1	218.00	0	0.00	218.00	1	25	3.96%
2019/12/19	0	0.00	2	219.25	219.00	-2	25	-7.88%
2019/12/18	1	219.00	0	0.00	218.50	1	25	3.96%
2019/12/17	1	218.50	0	0.00	218.50	1	25	3.99%
2019/12/16	1	219.50	0	0.00	218.50	1	25	3.97%
2019/12/10	1	219.50	0	0.00	219.50	1	24	4.04%
2019/12/05	1	221.00	0	0.00	220.00	1	25	3.92%
2019/11/12	1	218.50	0	0.00	218.50	1	28	3.51%
2019/11/11	2	219.75	0	0.00	218.50	2	30	6.62%
2019/10/30	1	218.50	0	0.00	218.50	1	34	2.88%
2019/10/29	1	219.50	0	0.00	219.50	1	35	2.83%
2019/10/22	1	221.50	0	0.00	221.00	1	35	2.82%
2019/10/04	0	0.00	5	217.60	218.00	-5	38	-12.87%
2019/10/01	1	219.00	0	0.00	218.00	1	38	2.59%
2019/09/17	1	218.50	0	0.00	218.00	1	39	2.50%
2019/09/03	1	219.50	0	0.00	220.00	1	45	2.19%
2019/08/27	0	0.00	1	218.00	218.50	-1	51	-1.95%
2019/08/14	0	0.00	6	218.75	218.50	-6	52	-11.33%
2019/08/13	1	219.50	1	219.00	218.00	0	52	0.00%
2019/08/12	18	219.92	0	0.00	220.00	18	50	35.38%
2019/08/06	0	0.00	1	218.50	223.00	-1	52	-1.92%
2019/08/01	2	226.50	0	0.00	226.50	2	52	3.81%
2019/07/29	0	0.00	1	223.50	223.50	-1	51	-1.93%
2019/07/26	0	0.00	1	223.50	223.50	-1	52	-1.92%
2019/07/25	0	0.00	1	224.50	224.50	-1	52	-1.89%
2019/07/24	0	0.00	1	225.00	225.00	-1	52	-1.89%
2019/07/22	1	224.50	0	0.00	224.50	1	53	1.88%
2019/07/19	2	225.75	0	0.00	225.00	2	54	3.69%
2019/07/17	0	0.00	1	225.00	225.00	-1	51	-1.93%
2019/07/16	0	0.00	1	226.00	226.00	-1	51	-1.96%
2019/07/11	0	0.00	1	226.00	226.00	-1	51	-1.95%
2019/07/10	1	225.00	0	0.00	225.00	1	52	1.92%
2019/07/09	1	226.00	0	0.00	226.00	1	52	1.92%
2019/07/05	1	226.00	1	225.50	225.00	0	53	0.00%
2019/07/04	0	0.00	1	225.50	225.00	-1	54	-1.82%
2019/07/02	0	0.00	3	225.50	225.00	-3	56	-5.35%
2019/07/01	0	0.00	3	225.00	224.00	-3	56	-5.33%
2019/06/27	0	0.00	1	228.00	227.50	-1	56	-1.77%
2019/06/26	1	228.00	1	227.50	228.00	0	56	0.00%
2019/06/25	13	228.00	0	0.00	228.50	13	57	22.50%
2019/06/24	1	228.00	2	228.00	228.00	-1	58	-1.71%
2019/06/21	0	0.00	7	228.07	229.00	-7	59	-11.72%
2019/06/20	0	0.00	3	227.33	227.50	-3	58	-5.09%
2019/06/19	1	227.50	2	227.00	228.00	-1	59	-1.68%
2019/06/18	0	0.00	3	225.67	225.00	-3	59	-5.04%
2019/06/17	1	228.00	0	0.00	228.00	1	59	1.68%
2019/06/14	0	0.00	1	232.00	232.00	-1	59	-1.69%
2019/06/13	0	0.00	1	231.00	232.00	-1	62	-1.61%
2019/06/12	3	227.33	4	228.50	229.00	-1	80	-1.24%
2019/06/11	0	0.00	24	224.08	222.50	-24	80	-29.99%
2019/06/10	2	225.00	15	225.30	224.50	-13	82	-15.74%
2019/06/06	24	222.71	10	222.75	223.00	14	82	17.05%
2019/06/05	0	0.00	6	220.58	221.00	-6	82	-7.24%
2019/06/04	1	220.50	12	218.92	219.00	-11	82	-13.34%
2019/06/03	0	0.00	2	219.75	220.00	-2	82	-2.41%
2019/05/31	0	0.00	3	220.33	220.00	-3	83	-3.58%
2019/05/30	0	0.00	4	220.13	220.00	-4	85	-4.67%
2019/05/29	0	0.00	5	220.70	222.50	-5	86	-5.78%
2019/05/28	1	221.00	1	220.00	220.00	0	86	0.00%
2019/05/27	0	0.00	2	218.75	219.00	-2	86	-2.31%
2019/05/24	1	218.50	7	219.07	220.00	-6	86	-6.93%
2019/05/23	0	0.00	3	219.83	220.50	-3	87	-3.44%
2019/05/21	0	0.00	4	219.75	221.00	-4	89	-4.46%
2019/05/20	2	220.00	5	218.60	219.00	-3	89	-3.34%
2019/05/17	0	0.00	2	219.00	219.00	-2	90	-2.20%
2019/05/16	0	0.00	2	219.50	219.50	-2	91	-2.18%
2019/05/15	0	0.00	3	222.33	219.50	-3	93	-3.21%
2019/05/14	0	0.00	11	219.00	218.50	-11	94	-11.61%
2019/05/13	0	0.00	6	220.50	221.50	-6	92	-6.47%
2019/05/10	0	0.00	8	220.06	220.00	-8	92	-8.64%
2019/05/09	1	220.00	3	219.67	222.00	-2	91	-2.19%
2019/05/07	1	220.00	0	0.00	221.50	1	92	1.08%
2019/05/06	0	0.00	5	219.50	220.00	-5	93	-5.37%
2019/05/03	0	0.00	3	222.67	222.00	-3	92	-3.23%
2019/05/02	0	0.00	3	222.17	223.50	-3	93	-3.21%
2019/04/30	0	0.00	1	221.00	221.00	-1	92	-1.08%
2019/04/29	0	0.00	7	219.79	220.00	-7	94	-7.42%
2019/04/26	1	218.50	1	218.50	218.50	0	94	0.00%
2019/04/25	0	0.00	4	218.25	218.50	-4	96	-4.14%
2019/04/24	4	219.63	3	219.67	219.50	1	96	1.04%
2019/04/23	1	219.00	1	219.00	219.00	0	96	0.00%
2019/04/22	0	0.00	1	219.00	219.00	-1	97	-1.03%
2019/04/19	0	0.00	3	218.00	219.00	-3	97	-3.07%
2019/04/18	0	0.00	4	217.25	218.00	-4	97	-4.10%
2019/04/17	0	0.00	3	217.17	217.00	-3	97	-3.08%
2019/04/16	12	217.42	18	216.89	217.00	-6	97	-6.13%
2019/04/15	6	218.33	3	217.33	217.00	3	96	3.10%
2019/04/12	0	0.00	9	217.39	217.00	-9	97	-9.26%
2019/04/11	0	0.00	6	218.17	218.00	-6	96	-6.24%
2019/04/10	0	0.00	10	218.95	218.50	-10	95	-10.43%
2019/04/09	0	0.00	6	218.42	218.50	-6	94	-6.35%
2019/04/08	0	0.00	8	219.13	219.00	-8	94	-8.50%
2019/04/03	0	0.00	6	219.67	219.50	-6	93	-6.43%
2019/04/02	0	0.00	5	221.20	221.00	-5	93	-5.37%
2019/04/01	0	0.00	7	220.57	220.50	-7	92	-7.53%
2019/03/29	0	0.00	9	221.17	223.00	-9	92	-9.75%
2019/03/28	2	221.25	10	221.40	222.00	-8	92	-8.70%
2019/03/27	1	222.00	8	220.63	222.00	-7	91	-7.69%
2019/03/26	1	218.50	11	217.14	217.50	-10	90	-11.10%
2019/03/25	0	0.00	3	218.50	218.50	-3	88	-3.38%
2019/03/22	0	0.00	5	219.40	219.50	-5	88	-5.63%
2019/03/21	0	0.00	4	220.38	220.00	-4	88	-4.53%
2019/03/20	0	0.00	6	220.25	220.50	-6	87	-6.83%
2019/03/19	0	0.00	3	221.00	221.00	-3	87	-3.44%
2019/03/18	1	221.00	41	221.30	220.50	-40	87	-45.86%
2019/03/15	4	220.38	0	0.00	219.50	4	83	4.78%
2019/03/14	30	230.73	1	233.00	228.00	29	63	45.44%
2019/03/13	29	228.53	0	0.00	230.00	29	61	47.09%
2019/03/12	31	225.50	0	0.00	224.00	31	59	52.38%
2019/03/11	12	224.83	0	0.00	224.00	12	57	20.90%
2019/03/08	25	228.62	2	229.00	227.00	23	56	40.90%
2019/03/07	27	231.04	1	232.00	232.00	26	54	47.71%
2019/03/06	29	231.29	1	231.50	231.50	28	53	52.26%
2019/03/05	13	227.96	6	227.58	229.00	7	52	13.22%
2019/03/04	0	0.00	9	229.67	228.00	-9	51	-17.34%
2019/02/27	5	231.70	0	0.00	233.00	5	50	9.82%
2019/02/26	6	231.83	5	231.50	231.00	1	50	1.97%
2019/02/25	4	233.75	4	233.63	234.00	0	49	0.00%
2019/02/22	10	234.80	8	234.69	234.00	2	49	4.02%
2019/02/21	4	234.88	4	235.13	236.00	0	48	0.00%
2019/02/20	11	234.59	4	234.25	233.00	7	47	14.77%
2019/02/19	6	234.75	3	234.00	235.50	3	46	6.52%
2019/02/18	8	235.50	7	233.79	235.50	1	49	2.01%
2019/02/15	11	236.50	8	233.63	232.00	3	47	6.28%
2019/02/14	15	234.30	0	0.00	234.00	15	46	32.04%
2019/02/13	15	226.57	7	225.57	228.50	8	44	17.94%
2019/02/12	4	229.00	1	229.00	228.50	3	42	7.04%
2019/02/11	6	229.67	0	0.00	229.00	6	42	14.05%
2019/01/28	8	228.56	0	0.00	229.00	8	43	18.43%
2019/01/24	10	224.00	0	0.00	224.00	10	44	22.64%
2019/01/09	1	213.00	0	0.00	213.00	1	51	1.95%
2019/01/08	0	0.00	2	211.00	209.50	-2	52	-3.83%
2019/01/03	0	0.00	3	209.67	209.50	-3	56	-5.29%
2018/12/27	1	213.00	4	211.88	213.00	-3	60	-4.92%
2018/12/26	0	0.00	1	214.00	213.00	-1	61	-1.62%
2018/12/25	0	0.00	1	216.00	216.00	-1	62	-1.60%
2018/12/21	1	214.50	2	215.25	217.50	-1	66	-1.51%
2018/12/20	0	0.00	2	213.75	214.50	-2	67	-2.95%
2018/12/14	2	212.50	0	0.00	212.50	2	73	2.73%
2018/12/13	0	0.00	1	212.00	212.50	-1	73	-1.36%
2018/12/12	1	214.50	0	0.00	213.00	1	74	1.34%
2018/12/05	0	0.00	1	212.00	212.00	-1	90	-1.10%
2018/12/04	8	212.69	0	0.00	211.50	8	91	8.74%
2018/12/03	6	212.83	0	0.00	213.00	6	92	6.48%
2018/11/29	9	213.61	2	214.00	214.00	7	93	7.47%
2018/11/28	0	0.00	1	213.00	213.00	-1	93	-1.07%
2018/11/27	0	0.00	2	206.50	208.50	-2	93	-2.15%
2018/11/23	1	202.00	3	201.17	202.00	-2	94	-2.12%
2018/11/22	0	0.00	5	200.10	200.00	-5	94	-5.28%
2018/11/21	0	0.00	5	200.50	200.50	-5	95	-5.23%
2018/11/20	0	0.00	1	201.50	201.50	-1	97	-1.03%
2018/11/19	1	203.50	4	200.13	199.50	-3	97	-3.07%
2018/11/16	0	0.00	6	200.67	201.00	-6	98	-6.11%
2018/11/15	1	200.00	3	201.00	198.00	-2	98	-2.02%
2018/11/14	0	0.00	4	207.00	207.00	-4	95	-4.20%
2018/11/13	0	0.00	4	206.38	206.50	-4	95	-4.17%
2018/11/09	0	0.00	3	206.00	205.50	-3	97	-3.06%
2018/11/08	0	0.00	4	208.13	208.00	-4	97	-4.09%
2018/11/07	0	0.00	2	209.50	209.50	-2	97	-2.04%
2018/11/06	0	0.00	2	208.50	207.00	-2	97	-2.04%
2018/11/05	0	0.00	1	210.00	209.50	-1	97	-1.03%
2018/11/02	3	210.33	3	210.00	210.50	0	98	0.00%
2018/11/01	0	0.00	2	211.00	211.00	-2	99	-2.01%
2018/10/31	0	0.00	1	209.50	210.00	-1	100	-1.00%
2018/10/29	0	0.00	1	209.50	210.00	-1	94	-1.06%
2018/10/22	1	208.50	0	0.00	208.50	1	96	1.04%
2018/10/19	1	210.00	0	0.00	210.00	1	98	1.01%
2018/10/18	1	211.00	0	0.00	211.00	1	102	0.98%
2018/10/17	1	210.00	0	0.00	210.00	1	103	0.97%
2018/10/16	1	210.00	1	208.50	210.00	0	107	0.00%
2018/10/15	7	212.00	0	0.00	212.00	7	108	6.45%
2018/10/12	1	212.00	5	211.90	212.00	-4	107	-3.71%
2018/10/11	0	0.00	6	209.67	210.00	-6	106	-5.61%
2018/10/09	12	219.67	3	219.50	219.50	9	105	8.55%
2018/10/08	2	215.00	2	217.00	217.00	0	105	0.00%
2018/10/05	0	0.00	2	214.50	215.00	-2	107	-1.86%
2018/10/04	0	0.00	2	214.25	215.00	-2	108	-1.84%
2018/10/03	1	216.00	2	216.25	216.00	-1	109	-0.91%
2018/10/02	2	215.50	3	215.33	215.50	-1	110	-0.90%
2018/10/01	3	215.83	7	215.29	215.50	-4	111	-3.58%
2018/09/28	0	0.00	5	213.80	214.00	-5	112	-4.45%
2018/09/27	3	211.17	9	211.67	213.50	-6	111	-5.37%
2018/09/26	3	209.50	7	210.00	208.50	-4	113	-3.53%
2018/09/25	0	0.00	5	211.30	212.00	-5	112	-4.45%
2018/09/21	2	213.25	0	0.00	213.00	2	111	1.80%
2018/09/20	0	0.00	4	213.25	213.50	-4	110	-3.61%
2018/09/19	1	214.50	1	213.50	214.00	0	109	0.00%
2018/09/18	3	213.83	1	215.00	213.00	2	110	1.82%
2018/09/17	0	0.00	4	217.75	216.50	-4	114	-3.49%
2018/09/14	3	214.00	14	216.36	214.00	-11	112	-9.76%
2018/09/13	3	207.17	27	207.72	211.50	-24	108	-22.05%
2018/09/12	1	200.00	9	199.94	201.00	-8	102	-7.77%
2018/09/11	5	198.10	3	197.83	199.00	2	100	1.98%
2018/09/10	4	199.50	4	198.38	200.00	0	101	0.00%
2018/09/07	7	199.71	3	200.17	199.00	4	100	3.98%
2018/09/06	0	0.00	3	199.83	200.00	-3	100	-2.98%
2018/09/05	0	0.00	1	198.50	199.00	-1	100	-1.00%
2018/09/04	0	0.00	1	198.00	198.00	-1	101	-0.99%
2018/08/30	4	200.00	4	199.63	200.00	0	103	0.00%
2018/08/29	4	199.25	4	198.75	199.50	0	103	0.00%
2018/08/28	3	198.83	3	198.17	199.00	0	104	0.00%
2018/08/27	1	198.00	6	197.25	198.00	-5	105	-4.76%
2018/08/24	0	0.00	2	196.25	197.00	-2	105	-1.89%
2018/08/23	0	0.00	2	195.50	196.50	-2	106	-1.87%
2018/08/22	0	0.00	3	194.67	196.00	-3	107	-2.78%
2018/08/21	0	0.00	4	194.38	194.50	-4	107	-3.73%
2018/08/20	0	0.00	2	195.75	194.00	-2	107	-1.86%
2018/08/17	0	0.00	4	193.50	196.50	-4	107	-3.72%
2018/08/16	0	0.00	1	194.50	194.50	-1	106	-0.94%
2018/08/13	0	0.00	1	193.00	194.50	-1	109	-0.92%
2018/08/10	0	0.00	2	198.00	198.50	-2	110	-1.81%
2018/08/06	0	0.00	6	197.75	198.00	-6	112	-5.35%
2018/08/03	0	0.00	3	197.33	198.00	-3	112	-2.66%
2018/08/02	0	0.00	2	195.75	196.00	-2	112	-1.77%
2018/08/01	1	195.00	1	197.00	195.00	0	113	0.00%
2018/07/31	0	0.00	6	196.42	197.00	-6	113	-5.29%
2018/07/30	1	193.00	5	192.60	193.00	-4	112	-3.56%
2018/07/27	0	0.00	6	194.08	193.50	-6	110	-5.42%
2018/07/26	1	197.00	5	196.70	197.00	-4	108	-3.69%
2018/07/25	3	198.33	9	198.11	198.00	-6	109	-5.49%
2018/07/24	0	0.00	6	193.08	195.00	-6	105	-5.70%
2018/07/23	1	191.50	3	191.33	191.50	-2	103	-1.93%
2018/07/20	3	190.83	5	191.00	191.50	-2	99	-2.01%
2018/07/19	0	0.00	2	189.50	190.00	-2	100	-2.00%
2018/07/18	1	189.00	2	188.25	189.00	-1	100	-0.99%
2018/07/17	0	0.00	1	188.00	186.00	-1	100	-0.99%
2018/07/16	0	0.00	4	187.50	188.00	-4	100	-3.99%
2018/07/13	2	187.00	6	186.50	187.00	-4	98	-4.06%
2018/07/12	2	186.50	5	185.80	186.00	-3	95	-3.13%
2018/07/11	0	0.00	4	184.50	185.50	-4	94	-4.22%
2018/07/10	0	0.00	6	184.83	185.00	-6	95	-6.31%
2018/07/09	2	185.00	9	184.67	184.50	-7	94	-7.41%
2018/07/06	24	184.98	6	184.75	185.00	18	93	19.17%
2018/07/05	1	185.00	3	184.50	184.50	-2	92	-2.15%
2018/07/04	9	185.06	8	184.69	185.00	1	92	1.08%
2018/07/03	5	185.00	1	184.50	184.50	4	90	4.43%
2018/07/02	1	184.50	1	184.00	185.00	0	91	0.00%
2018/06/29	1	185.00	2	184.75	185.00	-1	92	-1.08%
2018/06/28	1	184.50	1	184.00	184.50	0	92	0.00%
2018/06/27	19	184.58	2	183.75	184.50	17	92	18.34%
2018/06/26	10	183.55	12	183.58	184.00	-2	93	-2.14%
2018/06/25	2	180.00	0	0.00	180.00	2	89	2.23%
2018/06/22	2	179.50	1	179.50	179.50	1	92	1.08%
2018/06/21	1	180.00	12	179.50	180.00	-11	93	-11.80%
2018/06/20	4	179.13	3	178.83	179.00	1	97	1.02%
2018/06/19	3	179.17	11	178.64	179.00	-8	99	-8.07%
2018/06/15	1	179.50	0	0.00	179.50	1	99	1.01%
2018/06/12	2	184.00	0	0.00	184.00	2	108	1.85%
2018/06/07	2	182.75	0	0.00	182.50	2	106	1.88%
2018/06/04	2	182.00	0	0.00	182.00	2	102	1.95%
2018/06/01	0	0.00	7	182.00	182.00	-7	101	-6.90%
2018/05/31	9	181.94	0	0.00	182.00	9	98	9.10%
2018/05/30	1	182.50	0	0.00	182.50	1	97	1.02%
2018/05/29	1	182.00	0	0.00	182.00	1	96	1.04%
2018/05/28	1	182.00	1	182.00	182.00	0	95	0.00%
2018/05/25	1	182.00	0	0.00	182.00	1	95	1.05%
2018/05/24	3	182.50	0	0.00	182.50	3	95	3.15%
2018/05/23	2	181.50	0	0.00	181.50	2	94	2.11%
2018/05/22	2	181.00	0	0.00	181.00	2	95	2.10%
2018/05/21	3	180.50	23	180.15	180.50	-20	94	-21.12%
2018/05/18	16	180.34	0	0.00	180.50	16	94	16.99%
2018/05/17	1	179.00	0	0.00	179.00	1	92	1.08%
2018/05/16	4	180.25	2	180.50	180.50	2	90	2.20%
2018/05/15	3	181.00	0	0.00	180.50	3	90	3.33%
2018/05/14	2	181.00	0	0.00	181.00	2	87	2.28%
2018/05/11	3	178.50	1	178.50	178.50	2	86	2.31%
2018/05/10	1	178.50	1	178.50	178.50	0	85	0.00%
2018/05/09	2	176.00	2	175.75	176.00	0	84	0.00%
2018/05/08	2	175.50	1	175.50	175.50	1	82	1.21%
2018/05/07	2	174.50	1	174.50	174.50	1	82	1.21%
2018/04/27	1	176.50	0	0.00	176.50	1	79	1.25%
2018/04/26	1	177.00	0	0.00	177.00	1	79	1.25%
2018/04/25	10	179.75	0	0.00	180.50	10	79	12.59%
2018/04/24	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/04/23	1	175.00	0	0.00	175.00	1	77	1.29%
2018/04/20	1	177.00	0	0.00	177.00	1	77	1.28%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/16	0	0.00	1	177.00	177.00	-1	78	-1.28%
2018/04/13	1	174.50	1	174.50	174.50	0	76	0.00%
2018/04/12	4	174.00	0	0.00	174.00	4	76	5.26%
2018/04/11	7	173.36	0	0.00	173.50	7	75	9.28%
2018/04/10	22	172.98	0	0.00	173.00	22	75	29.26%
2018/04/09	2	172.50	0	0.00	172.50	2	74	2.67%
2018/04/03	2	171.50	0	0.00	171.50	2	74	2.68%
2018/04/02	2	172.00	0	0.00	172.00	2	73	2.74%
2018/03/26	1	171.00	0	0.00	170.50	1	67	1.49%
2018/01/26	4	188.25	0	0.00	190.00	4	51	7.83%
2018/01/17	2	189.50	0	0.00	190.00	2	46	4.28%
2018/01/10	4	184.00	0	0.00	184.50	4	47	8.38%