凌華 (6166)-美商高盛券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
61.7
漲跌
▲1.1
漲幅
+1.82%
成交量
527張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	61.45	1	61.90	61.70	1	1,328	0.08%
2024/04/22	4	61.60	8	61.76	60.60	-4	1,332	-0.30%
2024/04/19	6	63.30	10	63.06	62.90	-4	1,330	-0.30%
2024/04/18	1	63.80	3	63.90	63.50	-2	1,333	-0.15%
2024/04/17	5	64.06	4	63.93	64.00	1	1,415	0.07%
2024/04/16	5	63.96	16	64.04	63.50	-11	1,451	-0.76%
2024/04/15	11	67.42	18	67.66	66.80	-7	1,433	-0.49%
2024/04/12	20	69.70	28	69.38	69.40	-8	1,413	-0.57%
2024/04/11	7	68.90	15	69.23	68.80	-8	1,392	-0.57%
2024/04/10	14	71.74	18	72.17	71.10	-4	1,371	-0.29%
2024/04/09	56	73.07	82	73.50	72.50	-26	1,347	-1.93%
2024/04/08	84	71.81	56	71.79	70.60	28	1,277	2.19%
2024/04/03	8	67.50	10	67.48	67.10	-2	1,215	-0.16%
2024/04/02	10	68.82	31	69.15	68.20	-21	1,217	-1.72%
2024/04/01	12	68.03	25	68.13	67.70	-13	1,206	-1.08%
2024/03/29	26	67.38	13	68.08	67.00	13	1,193	1.09%
2024/03/28	53	68.65	32	70.86	68.50	21	1,177	1.78%
2024/03/27	12	69.14	40	69.50	70.00	-28	1,136	-2.46%
2024/03/26	53	70.49	25	70.65	69.10	28	1,100	2.54%
2024/03/25	91	70.45	93	71.49	72.80	-2	1,026	-0.19%
2024/03/22	23	67.39	53	68.28	67.00	-30	893	-3.36%
2024/03/21	50	67.81	23	67.84	67.50	27	855	3.16%
2024/03/20	18	68.06	64	69.87	68.70	-46	801	-5.74%
2024/03/19	15	62.87	17	63.89	66.00	-2	614	-0.33%
2024/03/18	0	0.00	12	61.15	61.70	-12	595	-2.02%
2024/03/15	6	61.27	6	61.35	61.60	0	595	0.00%
2024/03/14	2	61.90	11	61.95	61.30	-9	597	-1.51%
2024/03/13	5	61.42	16	61.55	61.50	-11	596	-1.84%
2024/03/12	14	61.68	5	61.72	61.80	9	598	1.50%
2024/03/11	13	61.38	4	61.10	61.10	9	597	1.51%
2024/03/08	22	61.63	19	61.85	60.80	3	597	0.50%
2024/03/07	24	64.68	40	64.50	64.40	-16	584	-2.74%
2024/03/06	19	64.42	24	64.87	64.20	-5	578	-0.86%
2024/03/05	22	65.91	19	65.72	65.70	3	570	0.53%
2024/03/04	39	65.36	6	65.10	64.50	33	560	5.89%
2024/03/01	22	64.58	9	64.57	64.50	13	549	2.37%
2024/02/29	17	63.85	13	63.93	63.80	4	538	0.74%
2024/02/27	10	64.87	10	65.73	64.90	0	533	0.00%
2024/02/26	22	66.08	60	65.76	66.60	-38	523	-7.25%
2024/02/23	27	64.59	19	64.75	64.00	8	502	1.59%
2024/02/22	27	66.15	53	65.65	65.50	-26	490	-5.30%
2024/02/21	2	65.75	59	65.69	66.80	-57	457	-12.45%
2024/02/20	2	60.80	33	60.99	60.80	-31	419	-7.39%
2024/02/19	6	61.45	7	61.34	61.80	-1	420	-0.24%
2024/02/16	5	61.12	25	60.72	60.80	-20	419	-4.76%
2024/02/15	2	61.30	38	60.81	61.30	-36	416	-8.64%
2024/02/05	10	63.06	6	62.97	63.00	4	407	0.98%
2024/02/02	28	62.65	5	62.90	62.50	23	403	5.70%
2024/02/01	8	61.90	0	0.00	62.50	8	400	2.00%
2024/01/31	4	61.53	15	61.39	61.00	-11	400	-2.75%
2024/01/30	2	61.60	18	61.89	62.10	-16	397	-4.02%
2024/01/29	8	62.30	0	0.00	62.30	8	398	2.01%
2024/01/26	0	0.00	2	63.65	62.30	-2	397	-0.50%
2024/01/25	5	62.70	2	63.10	63.20	3	395	0.76%
2024/01/24	1	63.80	1	63.20	62.90	0	397	0.00%
2024/01/23	1	63.60	7	63.47	63.80	-6	398	-1.51%
2024/01/22	16	63.23	10	63.68	63.70	6	396	1.51%
2024/01/19	2	61.45	8	61.48	61.30	-6	387	-1.55%
2024/01/18	6	60.67	5	60.24	60.20	1	384	0.26%
2024/01/17	2	60.50	9	60.38	60.60	-7	380	-1.84%
2024/01/16	25	61.76	19	62.35	61.60	6	374	1.60%
2024/01/15	3	63.73	42	64.06	63.20	-39	365	-10.66%
2024/01/12	16	63.64	28	63.72	62.70	-12	358	-3.35%
2024/01/11	29	65.38	39	67.79	65.00	-10	342	-2.92%
2024/01/10	4	63.03	20	64.87	66.00	-16	259	-6.16%
2024/01/09	4	60.20	25	60.17	60.00	-21	217	-9.67%
2024/01/08	2	60.55	0	0.00	60.60	2	216	0.92%
2024/01/04	0	0.00	3	61.60	60.50	-3	218	-1.37%
2024/01/03	1	61.10	0	0.00	61.00	1	219	0.46%
2024/01/02	19	61.20	2	61.85	61.60	17	220	7.71%
2023/12/29	1	62.00	0	0.00	61.90	1	224	0.44%
2023/12/28	3	63.07	16	62.78	62.70	-13	223	-5.81%
2023/12/27	1	61.40	14	61.60	61.70	-13	226	-5.73%
2023/12/26	2	59.55	0	0.00	59.80	2	226	0.88%
2023/12/25	2	59.10	0	0.00	58.70	2	226	0.88%
2023/12/20	1	58.40	0	0.00	58.30	1	228	0.44%
2023/12/19	2	58.50	11	58.69	58.20	-9	228	-3.94%
2023/12/15	1	59.80	5	59.60	59.60	-4	229	-1.74%
2023/12/14	6	59.07	0	0.00	59.20	6	231	2.59%
2023/12/13	1	59.20	2	59.20	59.00	-1	228	-0.44%
2023/12/12	0	0.00	1	59.30	59.30	-1	228	-0.44%
2023/12/11	4	60.10	2	59.80	60.10	2	228	0.88%
2023/12/08	2	61.10	11	60.73	60.70	-9	224	-4.02%
2023/12/07	14	60.74	3	60.83	61.20	11	223	4.92%
2023/12/06	1	59.90	3	59.90	59.60	-2	224	-0.89%
2023/12/05	25	59.95	20	59.93	59.60	5	224	2.23%
2023/12/04	17	60.71	10	60.88	60.70	7	222	3.14%
2023/12/01	2	59.55	15	59.58	59.60	-13	218	-5.95%
2023/11/30	14	59.81	11	60.10	60.10	3	219	1.37%
2023/11/29	0	0.00	4	59.30	59.20	-4	217	-1.84%
2023/11/28	6	58.87	0	0.00	58.90	6	218	2.75%
2023/11/27	0	0.00	2	58.70	58.00	-2	218	-0.91%
2023/11/24	4	58.95	6	59.23	58.90	-2	219	-0.91%
2023/11/22	0	0.00	2	59.50	59.60	-2	221	-0.90%
2023/11/21	0	0.00	35	59.12	59.20	-35	222	-15.75%
2023/11/20	0	0.00	1	58.80	58.80	-1	223	-0.45%
2023/11/17	6	58.43	17	58.45	58.30	-11	227	-4.83%
2023/11/16	0	0.00	46	58.48	58.00	-46	230	-19.97%
2023/11/15	0	0.00	19	58.82	58.70	-19	228	-8.33%
2023/11/14	5	58.88	4	58.80	58.80	1	231	0.43%
2023/11/13	3	57.77	2	57.85	57.90	1	235	0.42%
2023/11/10	1	58.00	0	0.00	57.70	1	240	0.42%
2023/11/09	7	58.81	1	58.90	58.70	6	245	2.44%
2023/11/08	3	59.03	2	59.20	59.20	1	250	0.40%
2023/11/07	6	58.82	6	58.70	58.60	0	257	0.00%
2023/11/06	9	59.11	22	59.07	59.00	-13	269	-4.82%
2023/11/03	7	58.20	1	58.50	58.00	6	274	2.19%
2023/11/02	12	57.77	0	0.00	57.60	12	282	4.25%
2023/11/01	11	56.76	0	0.00	56.60	11	291	3.77%
2023/10/31	7	57.97	0	0.00	57.10	7	299	2.34%
2023/10/30	9	59.19	0	0.00	58.80	9	317	2.84%
2023/10/27	4	60.50	17	60.21	60.00	-13	328	-3.96%
2023/10/26	0	0.00	18	60.33	60.20	-18	353	-5.10%
2023/10/25	0	0.00	3	61.57	61.50	-3	412	-0.73%
2023/10/24	1	61.00	6	61.20	61.20	-5	464	-1.08%
2023/10/23	0	0.00	7	60.53	60.50	-7	534	-1.31%
2023/10/20	30	61.20	6	61.37	61.60	24	686	3.50%
2023/10/19	2	61.70	7	62.11	61.90	-5	747	-0.67%
2023/10/18	2	62.40	29	62.37	62.10	-27	761	-3.54%
2023/10/17	5	63.46	6	63.78	63.20	-1	817	-0.12%
2023/10/16	0	0.00	3	64.33	64.20	-3	887	-0.34%
2023/10/13	3	64.40	7	64.74	64.30	-4	908	-0.44%
2023/10/12	2	65.20	4	65.03	64.80	-2	932	-0.21%
2023/10/11	2	64.55	4	64.58	64.50	-2	945	-0.21%
2023/10/06	2	65.25	1	66.10	65.20	1	965	0.10%
2023/10/05	5	65.20	1	65.70	65.00	4	975	0.41%
2023/10/04	3	64.87	3	64.97	65.30	0	982	0.00%
2023/10/03	1	62.90	3	63.97	65.10	-2	992	-0.20%
2023/10/02	11	63.10	3	63.00	63.00	8	999	0.80%
2023/09/28	2	61.65	19	61.40	61.50	-17	1,017	-1.67%
2023/09/27	1	60.70	7	60.53	60.60	-6	1,118	-0.54%
2023/09/26	2	60.80	0	0.00	60.80	2	1,158	0.17%
2023/09/25	1	62.30	1	62.00	61.80	0	1,196	0.00%
2023/09/22	3	61.83	2	61.55	62.00	1	1,240	0.08%
2023/09/21	2	61.20	12	60.84	61.20	-10	1,264	-0.79%
2023/09/20	0	0.00	6	61.35	61.20	-6	1,338	-0.45%
2023/09/19	0	0.00	24	62.10	61.70	-24	1,360	-1.76%
2023/09/18	0	0.00	3	62.10	62.10	-3	1,389	-0.22%
2023/09/15	0	0.00	2	62.30	62.40	-2	1,402	-0.14%
2023/09/14	0	0.00	4	62.10	62.30	-4	1,414	-0.28%
2023/09/13	3	61.50	0	0.00	61.40	3	1,434	0.21%
2023/09/12	9	61.90	2	61.45	61.50	7	1,479	0.47%
2023/09/11	1	63.00	67	61.60	61.40	-66	1,609	-4.10%
2023/09/08	1	63.30	14	63.26	63.10	-13	1,737	-0.75%
2023/09/07	1	63.80	17	63.44	63.30	-16	1,782	-0.90%
2023/09/06	3	63.83	19	63.92	63.60	-16	1,836	-0.87%
2023/09/05	6	64.63	20	64.57	64.40	-14	1,849	-0.76%
2023/09/04	1	63.70	2	63.65	63.80	-1	1,869	-0.05%
2023/09/01	20	63.69	6	63.80	63.30	14	1,880	0.74%
2023/08/31	15	63.88	6	63.75	63.90	9	1,890	0.48%
2023/08/30	20	64.22	15	64.03	64.00	5	1,901	0.26%
2023/08/29	11	63.98	11	63.79	64.10	0	1,922	0.00%
2023/08/28	24	63.30	44	63.87	63.50	-20	1,949	-1.03%
2023/08/25	5	65.12	13	65.36	65.00	-8	1,981	-0.40%
2023/08/24	14	65.05	8	65.04	65.10	6	2,174	0.28%
2023/08/23	41	64.98	5	64.98	65.10	36	2,196	1.64%
2023/08/22	10	64.48	11	65.45	64.30	-1	2,197	-0.05%
2023/08/21	2	64.05	3	64.43	64.40	-1	2,192	-0.05%
2023/08/18	68	64.70	29	65.14	64.30	39	2,191	1.78%
2023/08/17	1	64.30	40	64.69	65.60	-39	2,185	-1.78%
2023/08/16	46	63.10	14	63.59	63.90	32	2,180	1.47%
2023/08/15	27	63.60	27	63.57	63.50	0	2,175	0.00%
2023/08/14	66	63.06	9	63.12	62.90	57	2,172	2.62%
2023/08/11	52	63.99	1	65.10	63.50	51	2,169	2.35%
2023/08/10	53	65.29	5	65.66	64.80	48	2,161	2.22%
2023/08/09	14	67.53	25	67.81	67.30	-11	2,149	-0.51%
2023/08/08	48	69.02	3	69.67	68.90	45	2,140	2.10%
2023/08/07	24	69.03	6	69.62	70.50	18	2,133	0.84%
2023/08/04	116	67.75	13	68.26	68.90	103	2,121	4.85%	大買/鉅額交易
2023/08/02	46	69.15	9	70.77	68.20	37	2,110	1.75%
2023/08/01	41	71.34	4	71.65	71.20	37	2,089	1.77%
2023/07/31	57	72.73	27	73.66	72.10	30	2,075	1.45%
2023/07/28	16	74.41	146	73.58	73.20	-130	2,048	-6.35%	大賣/鉅額交易
2023/07/27	32	79.30	34	79.11	79.10	-2	1,986	-0.10%
2023/07/26	92	79.09	59	79.51	76.60	33	1,935	1.71%
2023/07/25	61	83.65	423	84.12	82.30	-362	1,863	-19.43%	大賣/鉅額交易
2023/07/24	99	77.19	59	77.95	78.80	40	1,707	2.34%
2023/07/21	8	72.14	21	72.88	73.50	-13	1,645	-0.79%
2023/07/20	12	74.68	417	73.53	72.80	-405	1,630	-24.84%	大賣/鉅額交易
2023/07/19	119	78.23	45	78.84	78.30	74	1,569	4.72%	大買/
2023/07/18	12	75.54	64	76.18	76.10	-52	1,500	-3.47%
2023/07/17	136	76.99	39	76.81	76.60	97	1,479	6.56%	大買/
2023/07/14	24	74.22	27	74.18	74.60	-3	1,454	-0.21%
2023/07/13	15	74.89	31	74.51	74.30	-16	1,441	-1.11%
2023/07/12	8	71.93	12	72.22	72.40	-4	1,417	-0.28%
2023/07/11	41	73.67	4	73.80	73.40	37	1,404	2.63%
2023/07/10	49	74.10	2	74.60	73.90	47	1,392	3.37%
2023/07/07	66	75.23	0	0.00	74.70	66	1,379	4.78%
2023/07/06	59	77.65	4	79.10	76.90	55	1,360	4.04%
2023/07/05	74	79.41	16	81.33	78.70	58	1,332	4.35%
2023/07/04	43	77.90	29	78.30	77.40	14	1,230	1.14%
2023/07/03	39	76.78	9	76.59	77.70	30	1,190	2.52%
2023/06/30	259	75.78	1	76.10	76.50	258	1,152	22.39%	大買/鉅額交易
2023/06/29	16	74.01	0	0.00	74.20	16	1,108	1.44%
2023/06/28	3	73.50	38	74.69	73.00	-35	1,084	-3.23%
2023/06/27	3	73.43	6	73.82	72.80	-3	1,009	-0.30%
2023/06/26	4	74.05	5	74.10	73.80	-1	987	-0.10%
2023/06/21	14	72.45	3	72.30	73.00	11	959	1.15%
2023/06/20	16	72.03	8	72.30	72.20	8	950	0.84%
2023/06/19	18	71.86	2	72.30	71.50	16	939	1.70%
2023/06/16	11	72.23	53	72.99	72.30	-42	918	-4.57%
2023/06/15	89	75.33	34	75.24	75.50	55	872	6.30%
2023/06/14	192	75.86	3	73.30	77.00	189	741	25.49%	大買/鉅額交易
2023/06/13	1	70.30	33	70.45	70.00	-32	606	-5.28%
2023/06/12	14	69.23	16	68.54	69.20	-2	560	-0.36%
2023/06/09	29	65.89	24	65.83	66.00	5	506	0.99%
2023/06/08	8	66.76	26	66.93	65.90	-18	498	-3.61%
2023/06/07	13	65.66	0	0.00	65.20	13	479	2.71%
2023/06/06	8	66.53	13	66.13	65.90	-5	471	-1.06%
2023/06/05	6	67.40	0	0.00	66.70	6	463	1.29%
2023/06/02	84.2	67.49	5	67.76	66.60	79.2	455	17.37%
2023/06/01	21	68.40	2	69.70	67.90	19	446	4.25%
2023/05/31	14.2	71.03	6	70.12	71.00	8.2	420	1.95%
2023/05/30	3	71.43	92	72.01	69.10	-89	382	-23.27%
2023/05/29	2	67.70	0	0.00	68.90	2	187	1.07%
2023/05/26	9	62.30	8	62.63	62.70	1	160	0.62%
2023/05/25	0	0.00	4	60.88	61.10	-4	155	-2.58%
2023/05/24	0	0.00	7.6	60.91	61.10	-7.6	158	-4.83%
2023/05/23	0	0.00	2	61.35	61.10	-2	159	-1.25%
2023/05/22	0	0.00	5	61.36	61.60	-5	164	-3.03%
2023/05/19	1	61.30	9	61.39	61.30	-8	165	-4.83%
2023/05/18	19	61.87	0	0.00	62.00	19	165	11.51%
2023/05/17	0.4	61.30	1	60.40	60.70	-0.6	164	-0.36%
2023/05/12	0	0.00	1	59.30	59.30	-1	169	-0.59%
2023/05/11	0	0.00	4	59.05	59.40	-4	173	-2.31%
2023/05/10	2	61.23	5	59.64	59.80	-3	178	-1.70%
2023/05/09	0	0.00	8	59.66	59.60	-8	180	-4.44%
2023/05/08	0	0.00	3	59.50	59.70	-3	187	-1.60%
2023/05/05	0	0.00	1	60.20	60.10	-1	190	-0.53%
2023/05/03	3	60.40	0	0.00	60.60	3	197	1.52%
2023/05/02	4	60.45	0	0.00	60.80	4	197	2.02%
2023/04/28	2	59.65	0	0.00	59.90	2	197	1.01%
2023/04/26	3	59.33	2	59.50	60.00	1	198	0.50%
2023/04/25	1	58.10	1	58.80	59.30	0	197	0.00%
2023/04/24	0	0.00	2	59.45	59.50	-2	195	-1.02%
2023/04/21	0	0.00	18	59.68	59.10	-18	195	-9.19%
2023/04/20	0	0.00	7	60.50	60.40	-7	197	-3.54%
2023/04/19	6.8	61.61	0	0.00	61.20	6.8	197	3.47%
2023/04/17	1	61.90	0	0.00	62.10	1	195	0.51%
2023/04/14	2	62.20	2	62.00	62.10	0	194	0.00%
2023/04/12	3.1	62.90	0	0.00	62.90	3.1	191	1.62%
2023/04/11	6	63.18	0	0.00	63.00	6	190	3.14%
2023/04/10	0	0.00	1	62.40	62.20	-1	191	-0.52%
2023/04/07	7	62.74	1	62.60	62.50	6	192	3.12%
2023/04/06	9	62.88	3	62.27	62.90	6	191	3.13%
2023/03/31	5	62.42	0	0.00	62.80	5	189	2.64%
2023/03/30	1	63.20	0	0.00	63.00	1	188	0.53%
2023/03/29	0	0.00	5	62.96	63.00	-5	186	-2.67%
2023/03/28	0	0.00	1	63.40	63.10	-1	186	-0.53%
2023/03/27	21	63.72	2	63.60	63.60	19	185	10.25%
2023/03/24	0	0.00	1	64.10	64.30	-1	184	-0.54%
2023/03/23	1	62.60	0	0.00	63.40	1	180	0.56%
2023/03/22	4	61.90	6	61.85	62.00	-2	175	-1.14%
2023/03/21	13.6	61.06	1	61.40	61.00	12.6	175	7.19%
2023/03/20	0	0.00	1	61.00	61.00	-1	180	-0.55%
2023/03/17	3	60.90	1	60.70	60.70	2	179	1.11%
2023/03/15	16	61.01	0	0.00	60.70	16	178	8.94%
2023/03/14	4	60.30	0	0.00	60.80	4	178	2.24%
2023/03/13	5	60.26	5	60.02	61.00	0	177	0.00%
2023/03/10	5	62.94	24	62.84	63.00	-19	171	-11.10%
2023/03/09	2	64.20	2	63.60	64.00	0	167	0.00%
2023/03/08	2	63.95	0	0.00	64.60	2	165	1.21%
2023/03/07	1	63.50	14	63.31	63.50	-13	159	-8.15%
2023/03/06	10	63.32	0	0.00	64.40	10	154	6.49%
2023/03/03	2	61.40	0	0.00	62.00	2	141	1.41%
2023/03/02	0	0.00	3	61.50	61.60	-3	139	-2.15%
2023/02/24	1	62.10	3	61.33	61.40	-2	139	-1.43%
2023/02/22	1	61.20	0	0.00	60.40	1	136	0.73%
2023/02/20	11	62.26	0	0.00	61.50	11	135	8.10%
2023/02/17	2	61.50	0	0.00	61.10	2	131	1.52%
2023/02/16	1	61.30	1	61.00	61.30	0	130	0.00%
2023/02/15	3	61.00	1	60.80	61.10	2	130	1.54%
2023/02/14	1	61.00	0	0.00	61.00	1	127	0.78%
2023/02/13	11	61.42	0	0.00	62.00	11	125	8.74%
2023/02/10	1	60.90	1	60.80	60.80	0	120	0.00%
2023/02/08	3	60.77	1	60.90	61.50	2	115	1.73%
2023/02/06	22	60.69	1	60.70	60.30	21	107	19.51%
2023/02/03	7	59.59	0	0.00	59.50	7	99	7.01%
2023/02/02	7	59.30	0	0.00	59.30	7	97	7.20%
2023/02/01	30	57.98	4	58.00	58.00	26	93	27.84%
2023/01/30	1	56.00	0	0.00	56.00	1	92	1.08%
2023/01/17	0	0.00	7	56.37	56.50	-7	91	-7.66%
2023/01/16	0	0.00	1	56.10	56.10	-1	91	-1.09%
2023/01/13	0	0.00	8	56.08	55.90	-8	91	-8.77%
2023/01/12	6	56.60	5	56.50	56.30	1	90	1.10%
2023/01/11	4	56.56	3	56.57	56.60	1	90	1.15%
2023/01/10	34	56.73	0	0.00	57.30	34	90	37.61%
2023/01/06	9	55.00	0	0.00	55.10	9	82	10.85%
2023/01/05	5	54.72	0	0.00	54.60	5	85	5.84%
2023/01/04	0	0.00	2	54.15	54.20	-2	85	-2.35%
2022/12/30	0	0.00	4	54.13	53.80	-4	87	-4.56%
2022/12/28	4	54.70	2	55.70	54.50	2	94	2.11%
2022/12/27	4	54.15	0	0.00	54.40	4	94	4.25%
2022/12/23	0	0.00	1	52.20	52.80	-1	96	-1.04%
2022/12/22	0	0.00	1	52.80	52.80	-1	97	-1.03%
2022/12/20	2	52.60	1	52.00	52.00	1	100	0.99%
2022/12/16	6	53.43	0	0.00	53.40	6	102	5.85%
2022/12/15	0	0.00	2	54.60	54.40	-2	102	-1.96%
2022/12/14	0	0.00	3	55.17	55.30	-3	102	-2.93%
2022/12/13	3	55.20	0	0.00	55.00	3	102	2.92%
2022/12/12	4	54.63	1	52.70	54.10	3	100	2.97%
2022/12/09	0	0.00	2	52.05	52.30	-2	96	-2.07%
2022/12/07	2	51.50	2	52.20	51.70	0	98	0.00%
2022/12/01	1	53.90	5	53.46	53.00	-4	105	-3.81%
2022/11/30	0	0.00	17	52.83	53.00	-17	107	-15.79%
2022/11/29	0	0.00	2	52.20	52.20	-2	108	-1.84%
2022/11/28	0	0.00	6	51.80	52.00	-6	113	-5.31%
2022/11/25	2	52.35	0	0.00	52.00	2	118	1.69%
2022/11/24	2	52.40	6	52.08	52.30	-4	118	-3.38%
2022/11/23	7	51.04	0	0.00	51.20	7	117	5.97%
2022/11/22	6	50.13	7	50.16	50.20	-1	121	-0.82%
2022/11/21	2	49.65	0	0.00	49.85	2	123	1.61%
2022/11/18	0	0.00	2	49.75	49.60	-2	134	-1.49%
2022/11/17	12.5	49.98	3	49.80	50.10	9.5	135	7.00%
2022/11/16	6	49.35	24	49.56	49.25	-18	135	-13.31%
2022/11/15	9	49.99	7	50.01	50.00	2	134	1.48%
2022/11/14	0	0.00	3	50.57	50.70	-3	135	-2.21%
2022/11/11	2	50.75	7	50.41	50.40	-5	138	-3.62%
2022/11/10	9	50.39	6	49.94	50.30	3	140	2.14%
2022/11/09	3.5	50.89	6	50.58	50.60	-2.5	144	-1.73%
2022/11/08	0	0.00	6	50.67	50.80	-6	145	-4.12%
2022/11/07	3	50.60	5	50.64	50.80	-2	146	-1.36%
2022/11/04	0	0.00	3	50.23	50.40	-3	148	-2.02%
2022/11/03	0	0.00	2	50.10	50.30	-2	153	-1.30%
2022/11/02	0	0.00	7	50.31	50.20	-7	155	-4.49%
2022/11/01	1	50.10	6	50.10	50.20	-5	158	-3.15%
2022/10/31	0	0.00	11	50.01	49.95	-11	170	-6.45%
2022/10/28	1	49.95	5	49.92	49.85	-4	179	-2.23%
2022/10/27	1	49.55	27	49.95	50.50	-26	195	-13.29%
2022/10/26	2	50.00	4	50.05	49.85	-2	209	-0.95%
2022/10/25	0	0.00	5	50.38	50.50	-5	239	-2.09%
2022/10/24	0	0.00	2	50.15	50.50	-2	239	-0.84%
2022/10/21	0	0.00	2	49.68	49.85	-2	238	-0.84%
2022/10/19	0	0.00	1	49.80	49.80	-1	238	-0.42%
2022/10/18	1	50.10	2	49.45	50.20	-1	238	-0.42%
2022/10/14	1	49.95	2	49.63	49.95	-1	237	-0.42%
2022/10/13	4	49.23	4	48.73	48.55	0	239	0.00%
2022/10/11	0	0.00	13	49.65	50.00	-13	238	-5.44%
2022/10/07	0	0.00	1	51.40	51.70	-1	237	-0.42%
2022/10/06	10	51.81	1	51.90	51.60	9	237	3.79%
2022/10/05	4	51.15	0	0.00	50.30	4	232	1.72%
2022/10/04	1	50.50	8	50.76	50.60	-7	230	-3.03%
2022/10/03	14	50.92	0	0.00	51.00	14	228	6.12%
2022/09/30	6	50.05	0	0.00	50.70	6	228	2.63%
2022/09/29	6	50.57	0	0.00	50.60	6	227	2.64%
2022/09/28	5	50.13	2	49.80	50.00	3	226	1.32%
2022/09/27	6	50.62	0	0.00	51.10	6	224	2.67%
2022/09/26	2	50.85	0	0.00	50.20	2	224	0.89%
2022/09/23	1	51.60	3	50.70	51.60	-2	222	-0.90%
2022/09/22	1	50.70	8	51.14	51.60	-7	222	-3.15%
2022/09/21	3	50.53	21	50.75	51.50	-18	221	-8.12%
2022/09/20	2	51.70	12	51.50	51.30	-10	220	-4.53%
2022/09/19	2	51.00	6	50.87	51.70	-4	221	-1.81%
2022/09/16	0	0.00	7	51.43	51.50	-7	221	-3.16%
2022/09/15	1	52.70	0	0.00	52.20	1	221	0.45%
2022/09/14	1	52.60	5	52.52	52.50	-4	221	-1.81%
2022/09/13	2	52.85	6	52.87	53.20	-4	221	-1.81%
2022/09/12	10	52.05	0	0.00	52.40	10	220	4.54%
2022/09/08	0	0.00	1	51.30	51.30	-1	217	-0.46%
2022/09/07	12	50.38	5	50.64	50.00	7	215	3.25%
2022/09/06	5	51.34	3	52.20	51.30	2	212	0.94%
2022/09/05	1	53.20	59	53.13	53.00	-58	209	-27.73%
2022/09/02	2	54.15	5	53.98	53.70	-3	207	-1.45%
2022/09/01	11	55.39	3	55.07	54.50	8	202	3.95%
2022/08/31	0	0.00	2	56.25	56.70	-2	196	-1.02%
2022/08/30	1	56.10	5	55.96	56.10	-4	195	-2.04%
2022/08/29	3	56.50	9	56.42	55.90	-6	194	-3.09%
2022/08/26	4	58.28	5	58.50	58.40	-1	188	-0.53%
2022/08/25	24	58.03	0	0.00	58.50	24	184	12.99%
2022/08/24	4	56.23	0	0.00	56.10	4	174	2.29%
2022/08/23	7	56.43	0	0.00	56.60	7	171	4.08%
2022/08/22	5	57.02	0	0.00	56.90	5	169	2.95%
2022/08/19	5	57.54	0	0.00	57.50	5	166	3.00%
2022/08/18	1	57.90	0	0.00	57.80	1	164	0.61%
2022/08/17	3	58.47	13	58.00	58.30	-10	162	-6.16%
2022/08/16	6	58.32	0	0.00	58.60	6	160	3.75%
2022/08/15	12	57.58	0	0.00	57.70	12	155	7.74%
2022/08/12	13	57.70	17	57.52	57.60	-4	153	-2.61%
2022/08/11	19	57.63	1	57.50	57.80	18	154	11.62%
2022/08/10	19	57.01	100	56.95	57.20	-81	152	-53.10%
2022/08/09	14	57.59	7	57.73	57.80	7	148	4.71%
2022/08/08	3	57.90	9	58.14	57.70	-6	146	-4.08%
2022/08/05	23	59.16	4	59.90	58.60	19	143	13.24%
2022/08/04	5	55.72	5	56.98	56.60	0	131	0.00%
2022/08/03	15	59.09	0	0.00	58.70	15	123	12.17%
2022/08/02	8	61.33	0	0.00	59.00	8	106	7.50%
2022/08/01	26	61.47	0	0.00	61.60	26	88	29.23%
2022/07/29	2	55.85	0	0.00	56.00	2	58	3.43%
2022/07/28	2	55.60	0	0.00	55.90	2	58	3.42%
2022/07/27	3	56.03	0	0.00	55.80	3	58	5.12%
2022/07/26	6	56.00	0	0.00	56.00	6	58	10.32%
2022/07/21	0	0.00	16	54.97	55.50	-16	58	-27.28%
2022/07/20	0	0.00	11	55.29	55.00	-11	58	-18.84%
2022/07/19	0	0.00	2	55.70	55.90	-2	57	-3.49%
2022/07/18	0	0.00	1	55.10	55.40	-1	56	-1.78%
2022/07/15	0	0.00	1	55.20	55.40	-1	53	-1.85%
2022/07/13	0	0.00	1	54.80	55.80	-1	53	-1.87%
2022/07/07	1	55.60	0	0.00	55.30	1	51	1.94%
2022/07/06	1	55.20	4	54.70	55.00	-3	50	-5.98%
2022/07/05	0	0.00	3	55.37	55.50	-3	50	-5.97%
2022/07/04	0	0.00	6	54.62	55.20	-6	49	-12.14%
2022/07/01	0	0.00	1	55.60	55.40	-1	49	-2.01%
2022/06/30	0	0.00	1	55.70	56.60	-1	48	-2.05%
2022/06/29	1	56.60	1	56.70	56.90	0	48	0.00%
2022/06/27	0	0.00	2	56.60	56.70	-2	48	-4.11%
2022/06/24	1	56.30	0	0.00	56.50	1	47	2.12%
2022/06/23	0	0.00	4	55.68	55.50	-4	45	-8.75%
2022/06/22	0	0.00	2	54.00	55.00	-2	44	-4.52%
2022/06/21	0	0.00	4	54.75	55.30	-4	43	-9.12%
2022/06/20	3	54.00	3	53.40	53.30	0	43	0.00%
2022/06/17	0	0.00	1	54.00	54.60	-1	42	-2.36%
2022/06/15	0	0.00	2	54.80	55.60	-2	42	-4.68%
2022/06/14	0	0.00	1	54.40	54.30	-1	43	-2.30%
2022/06/13	0	0.00	15	54.49	54.40	-15	44	-33.89%
2022/06/10	0	0.00	1	55.90	56.10	-1	43	-2.27%
2022/06/09	0	0.00	1	55.80	56.10	-1	45	-2.18%
2022/06/08	0	0.00	4	55.75	55.50	-4	46	-8.68%
2022/06/07	0	0.00	3	55.17	55.00	-3	46	-6.52%
2022/06/06	2	55.60	3	55.47	55.60	-1	54	-1.82%
2022/06/02	0	0.00	3	55.27	55.60	-3	56	-5.29%
2022/06/01	0	0.00	1	55.20	55.50	-1	59	-1.67%
2022/05/31	1	55.90	1	55.60	55.20	0	61	0.00%
2022/05/30	0	0.00	1	55.90	56.00	-1	61	-1.62%
2022/05/26	0	0.00	2	56.20	55.00	-2	62	-3.18%
2022/05/25	0	0.00	5	54.72	55.50	-5	66	-7.57%
2022/05/24	0	0.00	5	53.44	54.10	-5	65	-7.61%
2022/05/23	1	53.00	3	53.10	53.90	-2	65	-3.05%
2022/05/18	0	0.00	11	55.05	55.00	-11	62	-17.47%
2022/05/04	1	57.30	0	0.00	58.00	1	68	1.47%
2022/04/27	2	57.45	1	56.90	58.00	1	71	1.40%
2022/04/26	1	57.80	0	0.00	57.80	1	71	1.40%
2022/04/25	2	58.05	0	0.00	57.40	2	71	2.80%
2022/04/22	0	0.00	1	58.60	59.00	-1	72	-1.37%
2022/04/21	2	58.50	0	0.00	59.40	2	73	2.71%
2022/04/18	1	57.40	0	0.00	57.40	1	73	1.36%
2022/04/12	1	57.30	0	0.00	57.60	1	81	1.22%
2022/04/06	0	0.00	1	57.70	57.90	-1	101	-0.99%
2022/03/23	0	0.00	1	58.60	58.90	-1	105	-0.95%
2022/03/16	1	56.90	9	56.27	56.20	-8	106	-7.52%
2022/03/15	1	58.00	0	0.00	57.00	1	105	0.94%
2022/03/14	1	58.40	0	0.00	58.60	1	106	0.94%
2022/03/11	1	58.90	0	0.00	58.30	1	105	0.95%
2022/03/10	0	0.00	1	58.30	58.50	-1	105	-0.95%
2022/03/09	0	0.00	1	57.30	57.40	-1	105	-0.95%
2022/03/03	1	59.80	0	0.00	60.00	1	94	1.06%
2022/03/01	1	61.00	0	0.00	60.20	1	95	1.05%
2022/02/24	0	0.00	1	58.90	59.30	-1	93	-1.07%
2022/02/17	0	0.00	1	60.00	59.90	-1	101	-0.99%
2022/02/16	0	0.00	3	59.93	60.10	-3	102	-2.92%
2022/02/15	0	0.00	3	59.20	58.90	-3	103	-2.89%
2022/02/14	0	0.00	2	59.00	59.00	-2	104	-1.91%
2022/02/08	1	60.00	0	0.00	60.00	1	111	0.89%
2022/01/26	0	0.00	4	59.58	59.90	-4	116	-3.45%
2022/01/25	0	0.00	3	59.93	59.90	-3	117	-2.56%
2022/01/24	0	0.00	2	60.90	60.90	-2	118	-1.68%
2022/01/18	1	62.70	0	0.00	62.70	1	131	0.76%
2022/01/17	4	62.65	0	0.00	62.70	4	133	2.99%
2022/01/14	0	0.00	1	62.80	62.50	-1	134	-0.75%
2022/01/12	1	63.50	1	64.00	63.50	0	138	0.00%
2022/01/10	1	64.10	0	0.00	64.10	1	144	0.69%
2022/01/07	0	0.00	1	65.00	64.00	-1	146	-0.68%
2022/01/06	0	0.00	1	63.80	64.40	-1	155	-0.64%
2022/01/05	2	62.85	0	0.00	62.90	2	153	1.30%
2022/01/04	4	63.95	0	0.00	63.70	4	153	2.61%
2021/12/30	2	65.70	0	0.00	64.80	2	154	1.30%
2021/12/29	3	64.20	0	0.00	64.50	3	135	2.22%
2021/12/28	5	63.92	1	63.40	64.20	4	135	2.95%
2021/12/24	1	63.00	0	0.00	63.20	1	137	0.73%
2021/12/23	0	0.00	1	62.70	62.70	-1	138	-0.72%
2021/12/22	0	0.00	6	62.07	62.20	-6	139	-4.29%
2021/12/21	0	0.00	6	62.00	62.30	-6	141	-4.25%
2021/12/20	0	0.00	6	61.63	61.50	-6	147	-4.07%
2021/12/17	0	0.00	4	62.18	62.80	-4	146	-2.73%
2021/12/16	1	63.30	1	62.70	63.00	0	146	0.00%
2021/12/15	0	0.00	2	62.50	62.50	-2	148	-1.35%
2021/12/14	1	63.00	2	63.00	63.00	-1	148	-0.67%
2021/12/13	0	0.00	5	63.16	63.30	-5	147	-3.40%
2021/12/10	1	63.00	0	0.00	63.50	1	147	0.68%
2021/12/09	0	0.00	1	63.50	63.50	-1	147	-0.68%
2021/12/08	1	64.80	0	0.00	63.20	1	146	0.68%
2021/12/07	1	63.80	1	63.50	63.50	0	145	0.00%
2021/12/03	0	0.00	1	63.80	64.40	-1	148	-0.67%
2021/12/02	0	0.00	2	63.90	63.80	-2	149	-1.34%
2021/12/01	0	0.00	7	63.51	64.20	-7	149	-4.67%
2021/11/30	0	0.00	1	64.40	63.30	-1	149	-0.67%
2021/11/29	1	63.00	0	0.00	64.40	1	151	0.66%
2021/11/25	2	66.10	0	0.00	66.00	2	154	1.30%
2021/11/24	7	65.89	1	65.60	65.80	6	155	3.86%
2021/11/23	1	66.20	0	0.00	66.20	1	154	0.65%
2021/11/19	6	66.83	1	66.30	67.00	5	156	3.20%
2021/11/18	6	66.57	0	0.00	67.00	6	155	3.86%
2021/11/17	0	0.00	3	65.80	65.80	-3	152	-1.97%
2021/11/16	0	0.00	1	65.90	65.90	-1	152	-0.66%
2021/11/12	0	0.00	3	65.27	65.10	-3	152	-1.97%
2021/11/11	0	0.00	11	66.05	65.20	-11	150	-7.32%
2021/11/10	0	0.00	6	66.58	66.70	-6	148	-4.03%
2021/11/09	0	0.00	6	67.13	67.00	-6	146	-4.08%
2021/11/08	7	67.24	0	0.00	66.80	7	144	4.83%
2021/11/04	0	0.00	1	69.20	69.20	-1	140	-0.71%
2021/11/02	1	67.70	0	0.00	67.70	1	136	0.73%
2021/11/01	4	68.45	0	0.00	67.30	4	135	2.95%
2021/10/28	5	67.88	0	0.00	67.70	5	131	3.80%
2021/10/26	8	69.10	0	0.00	68.30	8	128	6.21%
2021/10/25	8	67.35	0	0.00	67.80	8	120	6.64%
2021/10/22	1.8	67.25	0	0.00	66.50	1.8	120	1.52%
2021/10/21	2	66.60	0	0.00	67.20	2	123	1.62%
2021/10/20	1	66.10	0	0.00	66.30	1	124	0.80%
2021/10/19	1	66.60	0	0.00	66.20	1	124	0.80%
2021/10/18	1	67.20	0	0.00	66.80	1	127	0.78%
2021/10/15	1	66.50	0	0.00	66.10	1	125	0.80%
2021/10/14	0	0.00	1	66.00	65.00	-1	123	-0.81%
2021/10/13	1	62.60	0	0.00	63.10	1	110	0.90%
2021/10/12	1	62.00	0	0.00	62.40	1	111	0.90%
2021/10/08	1	62.50	0	0.00	62.70	1	111	0.90%
2021/10/07	1	62.60	0	0.00	62.50	1	112	0.89%
2021/10/06	1	62.40	0	0.00	62.10	1	113	0.88%
2021/10/04	1	63.30	0	0.00	62.30	1	120	0.83%
2021/10/01	1	63.10	0	0.00	62.80	1	119	0.83%
2021/09/30	1	62.90	0	0.00	63.40	1	119	0.84%
2021/09/29	1	65.00	1	63.80	63.30	0	119	0.00%
2021/09/27	2	66.90	0	0.00	67.10	2	117	1.70%
2021/09/24	1	64.30	0	0.00	64.20	1	111	0.89%
2021/09/23	1	64.40	0	0.00	63.30	1	113	0.88%
2021/09/22	1	64.50	0	0.00	63.90	1	114	0.88%
2021/09/17	1	64.50	6	64.90	64.90	-5	113	-4.40%
2021/09/15	1	65.00	0	0.00	65.30	1	115	0.86%
2021/09/14	1	65.20	0	0.00	65.20	1	118	0.84%
2021/09/13	2	64.95	0	0.00	64.40	2	118	1.68%
2021/09/10	0	0.00	1	65.80	65.60	-1	119	-0.83%
2021/09/07	1	66.00	0	0.00	65.30	1	122	0.81%
2021/09/06	0	0.00	1	65.80	66.30	-1	122	-0.81%
2021/09/03	1	66.00	1	66.40	66.10	0	125	0.00%
2021/09/02	0	0.00	2	66.25	65.70	-2	124	-1.61%
2021/09/01	5	66.12	0	0.00	66.40	5	124	4.03%
2021/08/30	0	0.00	4	65.10	64.80	-4	125	-3.18%
2021/08/26	0	0.00	2	63.50	63.90	-2	126	-1.58%
2021/08/25	1	62.00	0	0.00	62.80	1	126	0.79%
2021/08/23	1	61.00	0	0.00	61.40	1	129	0.77%
2021/08/19	1	60.10	50	58.10	58.50	-49	129	-37.92%
2021/08/18	1	61.00	0	0.00	61.00	1	127	0.78%
2021/08/17	1	61.00	0	0.00	61.00	1	130	0.77%
2021/08/16	1	60.00	0	0.00	62.00	1	131	0.76%
2021/08/13	1	62.00	0	0.00	62.00	1	132	0.76%
2021/08/12	1	61.90	0	0.00	62.30	1	133	0.75%
2021/08/10	1	62.20	0	0.00	62.30	1	136	0.73%
2021/07/30	0	0.00	5	65.64	65.00	-5	187	-2.67%
2021/07/28	7	65.34	0	0.00	64.90	7	197	3.55%
2021/07/27	28	67.22	0	0.00	66.70	28	208	13.41%
2021/07/26	30	66.65	3	66.83	67.10	27	213	12.63%
2021/07/23	20	65.86	0	0.00	65.40	20	214	9.33%
2021/07/22	29	65.47	0	0.00	65.40	29	218	13.25%
2021/07/21	24	64.08	0	0.00	64.30	24	224	10.70%
2021/07/20	8	63.78	0	0.00	63.70	8	227	3.52%
2021/07/19	6	64.23	0	0.00	64.50	6	232	2.58%
2021/07/16	1	64.30	0	0.00	64.00	1	244	0.41%
2021/07/15	2	64.50	0	0.00	64.80	2	255	0.78%
2021/07/14	5	65.16	0	0.00	64.70	5	294	1.70%
2021/07/13	6	65.08	0	0.00	64.90	6	306	1.96%
2021/07/12	18	65.06	0	0.00	65.20	18	310	5.80%
2021/07/09	22	64.27	0	0.00	64.30	22	333	6.60%
2021/07/08	11	62.29	2	62.60	62.60	9	337	2.66%
2021/07/07	7	61.80	0	0.00	61.50	7	342	2.05%
2021/07/06	2	62.15	0	0.00	62.30	2	345	0.58%
2021/07/05	14	62.56	0	0.00	62.90	14	353	3.96%
2021/07/02	2	61.70	0	0.00	61.90	2	362	0.55%
2021/07/01	4	61.70	0	0.00	61.80	4	366	1.09%
2021/06/30	5	61.62	0	0.00	61.30	5	371	1.35%
2021/06/29	1	63.20	0	0.00	63.20	1	372	0.27%
2021/06/28	1	63.20	0	0.00	63.40	1	380	0.26%
2021/06/25	11	64.29	0	0.00	64.10	11	384	2.86%
2021/06/24	2	63.60	0	0.00	63.30	2	388	0.51%
2021/06/23	16	62.60	0	0.00	64.00	16	392	4.07%
2021/06/22	4	61.30	0	0.00	61.50	4	395	1.01%
2021/06/21	1	61.20	0	0.00	61.00	1	403	0.25%
2021/06/16	3	61.80	0	0.00	62.50	3	525	0.57%
2021/06/15	1	61.80	0	0.00	62.00	1	537	0.19%
2021/06/11	2	61.90	0	0.00	62.00	2	540	0.37%
2021/06/07	5	60.22	0	0.00	61.50	5	537	0.93%
2021/06/04	1	60.70	0	0.00	60.40	1	537	0.19%
2021/06/02	1	60.90	0	0.00	61.70	1	538	0.19%
2021/06/01	5	60.24	1	59.20	61.40	4	538	0.74%
2021/05/28	1	58.90	0	0.00	59.30	1	549	0.18%
2021/05/27	1	59.20	0	0.00	58.90	1	554	0.18%
2021/05/26	0	0.00	1	59.80	59.90	-1	562	-0.18%
2021/05/25	1	58.80	0	0.00	58.50	1	566	0.18%
2021/05/24	1	57.70	0	0.00	58.00	1	576	0.17%
2021/05/18	1	58.00	0	0.00	58.00	1	621	0.16%
2021/05/17	2	55.10	0	0.00	58.00	2	626	0.32%
2021/05/14	2	57.40	0	0.00	57.00	2	626	0.32%
2021/05/13	5	55.92	14	55.89	55.70	-9	628	-1.43%
2021/05/12	9	56.72	20	56.67	56.30	-11	628	-1.75%
2021/05/11	8	57.96	1	58.10	57.00	7	619	1.13%
2021/05/10	17	60.10	2	59.95	59.90	15	637	2.35%
2021/05/07	2	57.90	3	59.10	59.50	-1	727	-0.14%
2021/05/06	2	58.00	6	57.80	57.40	-4	750	-0.53%
2021/05/05	11	58.06	7	58.26	57.30	4	756	0.53%
2021/05/04	6	59.18	18	57.91	58.40	-12	763	-1.57%
2021/05/03	10	62.96	0	0.00	61.20	10	763	1.31%
2021/04/29	0	0.00	3	65.47	65.10	-3	757	-0.40%
2021/04/28	0	0.00	1	65.20	66.30	-1	756	-0.13%
2021/04/23	4	67.00	0	0.00	67.00	4	752	0.53%
2021/04/21	1	69.60	0	0.00	68.20	1	743	0.13%
2021/04/15	0	0.00	1	66.30	65.80	-1	699	-0.14%
2021/04/14	0	0.00	1	65.30	65.30	-1	680	-0.15%
2021/04/13	0	0.00	2	65.55	65.40	-2	680	-0.29%
2021/04/12	0	0.00	1	65.20	65.40	-1	677	-0.15%
2021/04/06	0	0.00	74	64.54	64.50	-74	671	-11.02%
2021/04/01	0	0.00	15	64.28	64.60	-15	668	-2.24%
2021/03/31	0	0.00	38	64.42	64.00	-38	666	-5.70%
2021/03/30	0	0.00	19	64.10	64.80	-19	661	-2.87%
2021/03/29	0	0.00	21	63.06	63.10	-21	657	-3.19%
2021/03/26	0	0.00	22	63.69	63.40	-22	655	-3.36%
2021/03/25	11	63.95	19	64.44	63.70	-8	654	-1.22%
2021/03/24	0	0.00	4	66.15	65.00	-4	665	-0.60%
2021/03/23	7	67.34	4	67.08	66.00	3	661	0.45%
2021/03/22	6	70.90	11	70.27	69.30	-5	647	-0.77%
2021/03/19	0	0.00	4	65.60	66.50	-4	586	-0.68%
2021/03/18	0	0.00	9	59.72	60.50	-9	546	-1.65%
2021/03/17	0	0.00	1	57.50	58.10	-1	533	-0.19%
2021/03/15	0	0.00	1	57.70	57.30	-1	531	-0.19%
2021/03/12	2	57.55	2	57.65	57.60	0	530	0.00%
2021/03/11	3	58.50	0	0.00	58.20	3	530	0.57%
2021/03/09	0	0.00	1	57.50	57.60	-1	532	-0.19%
2021/03/08	1	59.40	0	0.00	57.80	1	532	0.19%
2021/03/05	2	58.50	2	58.60	58.50	0	530	0.00%
2021/03/04	1	59.10	23	59.46	58.60	-22	530	-4.15%
2021/03/03	0	0.00	61.7	57.23	57.30	-61.7	521	-11.84%
2021/03/02	0	0.00	20	58.58	57.80	-20	517	-3.87%
2021/02/26	0	0.00	3	59.47	59.30	-3	512	-0.59%
2021/02/25	0	0.00	51	60.62	60.40	-51	503	-10.12%
2021/02/24	0	0.00	19	60.86	60.80	-19	500	-3.79%
2021/02/23	0	0.00	252	61.99	62.00	-252	489	-51.53%	大賣/鉅額交易
2021/02/22	0	0.00	96	58.29	58.70	-96	457	-21.00%
2021/02/19	0	0.00	15	57.25	57.70	-15	450	-3.33%
2021/02/18	1	56.00	9	56.09	56.00	-8	446	-1.79%
2021/02/17	0	0.00	14	55.25	54.80	-14	442	-3.17%
2021/02/05	0	0.00	2	54.65	55.40	-2	433	-0.46%
2021/02/04	4	56.50	6	55.63	54.90	-2	427	-0.47%
2021/02/03	1	57.80	2	57.30	56.90	-1	420	-0.24%
2021/02/02	28	57.68	2	57.30	57.50	26	416	6.25%
2021/02/01	0	0.00	23	58.82	57.80	-23	408	-5.64%
2021/01/29	0	0.00	183	63.55	61.20	-183	383	-47.68%	大賣/鉅額交易
2021/01/27	22	55.38	1	55.10	55.10	21	257	8.14%
2021/01/26	79	53.76	0	0.00	53.70	79	246	32.07%
2021/01/25	0	0.00	16	54.18	54.60	-16	235	-6.79%
2021/01/22	0	0.00	14	54.16	54.00	-14	222	-6.30%
2021/01/21	11	54.64	11	54.88	54.30	0	219	0.00%
2021/01/20	57	55.26	46	55.07	54.90	11	216	5.09%
2021/01/19	11	56.63	9	56.23	57.00	2	208	0.96%
2021/01/18	1	57.40	22	55.99	55.40	-21	207	-10.14%
2021/01/15	0	0.00	26	58.24	57.40	-26	198	-13.12%
2021/01/14	10	59.50	11	59.65	59.50	-1	192	-0.52%
2021/01/13	21	59.88	5	59.54	59.90	16	191	8.35%
2021/01/12	15	58.29	11	57.90	58.30	4	192	2.08%
2021/01/11	0	0.00	1	58.60	58.20	-1	194	-0.52%
2021/01/08	9	59.09	1	60.50	58.80	8	187	4.28%
2021/01/07	7	60.74	1	61.00	60.10	6	178	3.36%
2021/01/06	6	62.13	1	63.40	60.80	5	172	2.90%
2021/01/04	3	63.73	0	0.00	63.90	3	166	1.80%
2020/12/31	5	63.88	0	0.00	63.40	5	164	3.04%
2020/12/30	7	63.50	0	0.00	63.40	7	162	4.30%
2020/12/29	1	65.00	0	0.00	64.70	1	156	0.64%
2020/12/28	8	64.80	1	64.90	64.90	7	148	4.72%
2020/12/25	1	65.50	1	65.00	64.60	0	145	0.00%
2020/12/24	20	64.95	0	0.00	65.00	20	144	13.83%
2020/12/23	14	64.64	18	64.50	64.20	-4	142	-2.80%
2020/12/22	25	64.72	1	64.00	64.00	24	143	16.78%
2020/12/21	5	64.26	0	0.00	64.40	5	143	3.49%
2020/12/18	1	64.40	100	63.49	64.50	-99	140	-70.32%
2020/12/17	31	64.33	0	0.00	64.40	31	125	24.68%
2020/12/16	8	64.99	1	64.80	65.10	7	122	5.72%
2020/12/11	1	66.90	0	0.00	66.00	1	116	0.86%
2020/12/09	2	66.30	0	0.00	67.00	2	113	1.76%
2020/12/08	0	0.00	4	65.88	66.50	-4	112	-3.54%
2020/12/07	1	66.10	0	0.00	66.10	1	113	0.88%
2020/12/04	1	66.30	0	0.00	67.20	1	112	0.89%
2020/12/02	19	67.36	1	67.20	67.70	18	111	16.20%
2020/12/01	9	68.09	2	68.25	68.00	7	112	6.23%
2020/11/30	9	68.94	1	68.90	69.00	8	115	6.95%
2020/11/27	0	0.00	1	67.90	68.30	-1	121	-0.82%
2020/11/23	0	0.00	1	66.80	67.00	-1	131	-0.76%
2020/11/20	0	0.00	1	66.00	65.50	-1	130	-0.76%
2020/11/18	1	65.70	1	66.70	67.30	0	132	0.00%
2020/11/17	4	65.78	3	65.60	65.80	1	134	0.75%
2020/11/16	1	65.40	3	65.47	66.00	-2	140	-1.43%
2020/11/13	0	0.00	1	65.40	65.50	-1	144	-0.69%
2020/11/12	10	65.71	1	65.40	66.00	9	146	6.15%
2020/11/11	0	0.00	4	66.03	66.50	-4	147	-2.71%
2020/11/10	1	66.20	2	65.70	66.20	-1	149	-0.67%
2020/11/05	0	0.00	2	65.20	65.10	-2	165	-1.21%
2020/11/04	0	0.00	2	65.30	65.10	-2	169	-1.18%
2020/11/03	0	0.00	3	65.20	65.10	-3	173	-1.73%
2020/10/29	8	66.53	3	65.93	66.70	5	180	2.77%
2020/10/28	0	0.00	2	66.65	66.30	-2	184	-1.08%
2020/10/27	1	67.30	4	66.65	67.30	-3	185	-1.61%
2020/10/26	0	0.00	1	67.40	68.00	-1	188	-0.53%
2020/10/22	5	67.02	1	67.20	67.10	4	199	2.01%
2020/10/21	5	67.18	0	0.00	67.10	5	202	2.47%
2020/10/20	100	69.56	10	69.20	67.00	90	206	43.56%
2020/10/19	82	69.07	1	67.40	69.90	81	202	40.08%
2020/10/16	59	65.56	0	0.00	65.70	59	199	29.61%
2020/10/15	2	64.45	0	0.00	64.50	2	208	0.96%
2020/10/08	9	65.19	19	65.42	65.10	-10	241	-4.14%
2020/10/07	18	66.19	0	0.00	66.30	18	248	7.23%
2020/10/06	13	66.18	16	65.97	66.30	-3	253	-1.19%
2020/10/05	2	65.70	0	0.00	65.50	2	258	0.77%
2020/09/30	0	0.00	1	64.50	65.90	-1	263	-0.38%
2020/09/29	1	65.60	4	64.55	64.40	-3	271	-1.11%
2020/09/28	0	0.00	2.1	64.80	65.20	-2.1	282	-0.76%
2020/09/24	0	0.00	5	65.20	65.00	-5	310	-1.61%
2020/09/23	0	0.00	2	67.15	66.50	-2	312	-0.64%
2020/09/22	0	0.00	18	68.06	68.00	-18	344	-5.23%
2020/09/21	0	0.00	1	69.10	69.50	-1	351	-0.28%
2020/09/18	28.1	69.64	17	69.46	69.50	11.1	357	3.11%
2020/09/17	34	69.62	6	69.42	69.50	28	373	7.50%
2020/09/16	0	0.00	5	68.92	69.20	-5	450	-1.11%
2020/09/15	0	0.00	13	67.77	68.10	-13	488	-2.66%
2020/09/11	0	0.00	1	67.30	67.10	-1	517	-0.19%
2020/09/10	0	0.00	2	68.70	68.00	-2	518	-0.39%
2020/09/08	0	0.00	1	68.20	69.10	-1	522	-0.19%
2020/09/07	0	0.00	1	69.10	68.90	-1	522	-0.19%
2020/09/04	0	0.00	42	69.92	70.30	-42	523	-8.03%
2020/09/03	0	0.00	5	70.74	71.40	-5	522	-0.96%
2020/09/02	0	0.00	2	70.85	71.50	-2	520	-0.38%
2020/09/01	0	0.00	2	68.00	71.40	-2	516	-0.39%
2020/08/28	1	67.00	1	66.00	67.00	0	513	0.00%
2020/08/27	0	0.00	16	66.56	66.50	-16	515	-3.10%
2020/08/26	0	0.00	11	67.30	67.30	-11	522	-2.10%
2020/08/24	0	0.00	1	66.90	67.10	-1	587	-0.17%
2020/08/21	4	67.60	2	67.40	67.30	2	600	0.33%
2020/08/20	0	0.00	3	66.83	65.90	-3	611	-0.49%
2020/08/19	8	67.95	1	67.80	67.80	7	618	1.13%
2020/08/18	0	0.00	1	67.50	68.50	-1	619	-0.16%
2020/08/17	0	0.00	14	67.50	67.50	-14	621	-2.25%
2020/08/14	0	0.00	2	68.15	67.60	-2	631	-0.32%
2020/08/13	0	0.00	11	68.50	68.50	-11	635	-1.73%
2020/08/12	0	0.00	39	64.92	64.80	-39	634	-6.15%
2020/08/10	0	0.00	1	67.30	67.30	-1	634	-0.16%
2020/08/03	0	0.00	9	68.00	68.00	-9	665	-1.35%
2020/07/28	0	0.00	9	67.00	67.00	-9	678	-1.33%
2020/07/27	0	0.00	2	69.90	69.30	-2	676	-0.30%
2020/07/23	0	0.00	1	72.90	72.90	-1	672	-0.15%
2020/07/21	16	73.40	19	73.30	73.30	-3	675	-0.44%
2020/07/16	4	76.55	0	0.00	77.20	4	669	0.60%
2020/07/15	3	77.70	2	77.00	77.00	1	666	0.15%
2020/07/14	8	81.16	8	81.73	80.40	0	661	0.00%
2020/07/13	34.6	84.78	0	0.00	85.20	34.6	668	5.18%
2020/07/10	4	85.20	0	0.00	85.60	4	675	0.59%
2020/07/09	0	0.00	1	87.50	87.50	-1	677	-0.15%
2020/07/08	0	0.00	43	88.56	88.50	-43	682	-6.30%
2020/07/07	95	88.15	0	0.00	88.00	95	678	13.99%
2020/07/06	14	87.31	1	84.20	88.60	13	673	1.93%
2020/07/03	4	83.00	0	0.00	83.30	4	659	0.61%
2020/07/02	0	0.00	1	85.30	84.20	-1	664	-0.15%
2020/07/01	23	86.13	0	0.00	84.90	23	667	3.44%
2020/06/30	5	82.76	34	82.54	82.70	-29	643	-4.50%
2020/06/29	0	0.00	21	83.21	83.00	-21	652	-3.22%
2020/06/24	0	0.00	1.3	85.00	85.00	-1.3	681	-0.19%
2020/06/23	23.6	86.43	67	87.87	87.00	-43.4	689	-6.30%
2020/06/22	1	84.10	10	83.86	84.20	-9	642	-1.40%
2020/06/17	1	69.70	0	0.00	68.90	1	605	0.17%
2020/06/16	2	69.40	0	0.00	69.40	2	658	0.30%
2020/06/15	29	70.44	0	0.00	70.50	29	696	4.16%
2020/06/11	2	71.00	0	0.00	70.00	2	728	0.27%
2020/06/09	1	70.50	0	0.00	70.50	1	768	0.13%
2020/06/08	4	70.90	0	0.00	70.90	4	787	0.51%
2020/06/04	13	70.95	0	0.00	71.00	13	862	1.51%
2020/06/03	10	70.61	0	0.00	70.60	10	883	1.13%
2020/06/02	0	0.00	4	70.85	70.70	-4	886	-0.45%
2020/06/01	0	0.00	31	70.56	71.20	-31	881	-3.52%
2020/05/29	93	71.22	238	70.71	70.70	-145	880	-16.47%	大賣/鉅額交易
2020/05/28	36	69.90	16	69.74	70.70	20	855	2.34%
2020/05/27	32	69.28	0	0.00	68.90	32	857	3.73%
2020/05/26	132	68.66	1	69.50	69.50	131	858	15.26%	大買/鉅額交易
2020/05/25	18	67.27	0	0.00	67.00	18	855	2.10%
2020/05/22	15	66.95	0	0.00	66.80	15	866	1.73%
2020/05/21	15	66.57	0	0.00	67.00	15	876	1.71%
2020/05/20	10	64.46	42	64.07	63.90	-32	871	-3.67%
2020/05/19	22	65.20	0	0.00	65.00	22	873	2.52%
2020/05/18	10	65.08	9	65.00	65.00	1	880	0.11%
2020/05/15	29	65.50	0	0.00	65.50	29	883	3.28%
2020/05/14	79	65.44	0	0.00	65.50	79	889	8.89%
2020/05/13	62	66.03	69	66.05	65.50	-7	891	-0.79%
2020/05/11	2	65.30	0	0.00	65.40	2	900	0.22%
2020/05/08	42	65.50	0	0.00	65.20	42	917	4.58%
2020/05/07	9	66.04	18	65.30	65.20	-9	957	-0.94%
2020/05/06	12	64.70	5	64.80	64.60	7	1,151	0.61%
2020/05/04	15	66.51	0	0.00	65.00	15	1,161	1.29%
2020/04/30	0	0.00	18	66.20	66.20	-18	1,164	-1.55%
2020/04/29	2	65.00	1	65.00	64.70	1	1,173	0.09%
2020/04/24	1	65.50	0	0.00	65.20	1	1,216	0.08%
2020/04/23	22	65.17	0	0.00	64.90	22	1,263	1.74%
2020/04/21	11	66.15	42	65.06	65.30	-31	1,311	-2.36%
2020/04/20	5	65.04	25	65.80	65.80	-20	1,321	-1.51%
2020/04/17	6	65.37	0	0.00	65.00	6	1,329	0.45%
2020/04/16	8	66.50	0	0.00	65.50	8	1,332	0.60%
2020/04/15	16	64.60	0	0.00	65.40	16	1,343	1.19%
2020/04/14	0	0.00	6	65.23	65.40	-6	1,340	-0.45%
2020/04/13	1	64.70	0	0.00	65.30	1	1,342	0.07%
2020/04/10	3	62.50	0	0.00	63.20	3	1,359	0.22%
2020/04/09	3	63.93	38	63.92	63.60	-35	1,380	-2.54%
2020/04/08	32	65.08	0	0.00	65.00	32	1,415	2.26%
2020/04/07	6	66.63	2	68.80	65.80	4	1,410	0.28%
2020/04/06	9	67.90	0	0.00	67.00	9	1,407	0.64%
2020/04/01	22	68.41	0	0.00	68.80	22	1,408	1.56%
2020/03/30	6	68.82	0	0.00	68.70	6	1,384	0.43%
2020/03/27	6	67.20	0	0.00	67.50	6	1,350	0.44%
2020/03/26	33	63.90	0	0.00	65.20	33	1,331	2.48%
2020/03/25	5	62.42	47	61.57	61.90	-42	1,309	-3.21%
2020/03/24	31	59.30	18	60.10	60.10	13	1,312	0.99%
2020/03/23	0	0.00	8.5	57.28	57.30	-8.5	1,307	-0.65%
2020/03/20	0	0.00	26	62.83	59.90	-26	1,302	-2.00%
2020/03/19	14	57.23	0	0.00	58.40	14	1,249	1.12%
2020/03/17	3	54.70	3	54.23	54.10	0	1,201	0.00%
2020/03/16	1	54.70	14	55.68	55.90	-13	1,184	-1.10%
2020/03/13	0	0.00	1	53.30	55.40	-1	1,173	-0.09%
2020/03/12	3	55.30	2	53.80	53.80	1	1,147	0.09%
2020/03/11	30	55.47	3	55.50	55.50	27	1,131	2.39%
2020/03/10	19	56.23	0	0.00	56.30	19	1,106	1.72%
2020/03/09	1	56.30	4	56.30	56.30	-3	1,061	-0.28%
2020/03/06	0	0.00	1	56.30	56.30	-1	1,041	-0.10%
2020/03/05	3	56.37	1	56.30	56.30	2	1,037	0.19%
2020/03/04	7	56.21	0	0.00	56.20	7	1,035	0.68%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/03/02	0	0.00	2	56.00	56.10	-2	998	-0.20%
2020/02/27	0	0.00	1	56.10	56.10	-1	988	-0.10%
2020/02/26	0	0.00	1	56.00	56.10	-1	981	-0.10%
2020/02/25	0	0.00	7	56.00	56.00	-7	974	-0.72%
2020/02/24	0	0.00	3	56.00	56.00	-3	961	-0.31%
2020/02/21	0	0.00	1	56.10	56.10	-1	951	-0.11%
2020/02/20	2	56.05	0	0.00	56.00	2	949	0.21%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	1	55.90	0	0.00	55.90	1	935	0.11%
2020/02/17	5	55.84	1	55.80	55.80	4	935	0.43%
2020/02/14	12	55.83	0	0.00	55.80	12	944	1.27%
2020/02/13	3	55.87	0	0.00	55.70	3	939	0.32%
2020/02/12	83	55.84	1	55.50	55.90	82	930	8.81%
2020/02/11	58	55.39	4	55.40	55.40	54	910	5.93%
2020/02/10	34	55.26	0	0.00	55.20	34	893	3.80%
2020/02/07	129	55.30	35	55.28	55.60	94	851	11.04%	大買/
2020/02/06	0	0.00	9	51.70	51.70	-9	653	-1.38%
2020/02/05	0	0.00	30	47.00	47.05	-30	658	-4.56%
2020/02/04	2	45.40	8	45.30	45.40	-6	646	-0.93%
2020/02/03	13	44.66	5	45.00	44.80	8	649	1.23%
2020/01/31	0	0.00	7	46.85	46.50	-7	643	-1.09%
2020/01/30	105	46.74	13	48.18	45.70	92	632	14.54%	大買/
2020/01/20	12	50.60	0	0.00	50.50	12	611	1.96%
2020/01/17	12	51.00	25	51.86	51.00	-13	603	-2.15%
2020/01/16	31	49.25	11	50.80	50.80	20	561	3.56%
2020/01/15	26	49.27	22	48.80	48.50	4	542	0.74%
2020/01/14	41	48.59	0	0.00	48.50	41	512	8.00%
2020/01/13	0	0.00	1	46.30	47.90	-1	489	-0.20%
2020/01/10	0	0.00	1	46.90	46.50	-1	479	-0.21%
2020/01/09	6	46.48	28	47.00	46.45	-22	472	-4.65%
2020/01/08	2	47.00	5	47.14	47.00	-3	452	-0.66%
2020/01/07	0	0.00	2	48.40	47.65	-2	448	-0.45%
2020/01/06	18	48.82	1	48.50	48.50	17	453	3.75%
2020/01/03	3	48.50	17	48.49	48.50	-14	438	-3.19%
2020/01/02	30	49.54	1	48.45	49.55	29	415	6.98%
2019/12/31	1	48.05	4	48.08	48.00	-3	376	-0.80%
2019/12/30	15	47.79	4	47.94	48.35	11	374	2.94%
2019/12/27	9	47.50	3	47.30	47.65	6	370	1.62%
2019/12/26	0	0.00	2	46.85	46.85	-2	364	-0.55%
2019/12/25	0	0.00	1	46.60	47.00	-1	366	-0.27%
2019/12/24	1	46.55	8	46.76	46.55	-7	377	-1.85%
2019/12/23	0	0.00	6	46.75	46.90	-6	433	-1.38%
2019/12/20	6	46.95	4	48.08	46.95	2	432	0.46%
2019/12/19	36	48.09	0	0.00	48.10	36	426	8.44%
2019/12/18	25	47.10	0	0.00	47.45	25	417	5.99%
2019/12/17	8	46.27	1	46.50	46.30	7	421	1.66%
2019/12/13	0	0.00	1	46.55	45.70	-1	430	-0.23%
2019/12/12	1	46.85	2	46.55	46.55	-1	433	-0.23%
2019/12/10	12	46.99	0	0.00	46.85	12	434	2.76%
2019/12/09	0	0.00	7	46.96	47.00	-7	436	-1.60%
2019/12/06	0	0.00	2	47.40	47.60	-2	442	-0.45%
2019/12/05	7	46.96	3	47.30	47.35	4	458	0.87%
2019/12/04	1	46.90	1	46.65	46.45	0	471	0.00%
2019/12/03	2	46.50	1	45.80	46.25	1	495	0.20%
2019/12/02	1	45.80	14	45.99	45.80	-13	521	-2.49%
2019/11/29	0	0.00	9	46.60	46.20	-9	592	-1.52%
2019/11/28	1	46.70	16	46.70	46.70	-15	685	-2.19%
2019/11/27	2	46.65	0	0.00	46.65	2	695	0.29%
2019/11/26	0	0.00	1	46.70	46.90	-1	700	-0.14%
2019/11/25	3	46.40	13	46.72	46.40	-10	698	-1.43%
2019/11/22	1	47.65	3	48.00	47.50	-2	695	-0.29%
2019/11/20	0	0.00	4	47.85	48.00	-4	711	-0.56%
2019/11/19	2	47.30	0	0.00	47.70	2	724	0.28%
2019/11/15	0	0.00	1	47.00	47.15	-1	759	-0.13%
2019/11/14	15	47.14	17	47.22	47.05	-2	766	-0.26%
2019/11/13	12	48.70	34	48.40	48.00	-22	769	-2.86%
2019/11/12	12	47.78	1	47.30	47.80	11	762	1.44%
2019/11/11	2	47.28	8	47.51	47.00	-6	766	-0.78%
2019/11/08	5	48.00	1	47.90	47.40	4	771	0.52%
2019/11/07	5	47.82	4	47.85	47.55	1	782	0.13%
2019/11/06	0	0.00	9	47.35	47.30	-9	784	-1.15%
2019/11/05	0	0.00	40	47.32	47.30	-40	795	-5.03%
2019/11/04	7	47.27	10	47.33	47.25	-3	803	-0.37%
2019/11/01	0	0.00	2	47.45	47.45	-2	813	-0.25%
2019/10/31	0	0.00	30	48.21	47.85	-30	832	-3.60%
2019/10/28	2	47.60	0	0.00	47.60	2	915	0.22%
2019/10/25	1	47.20	0	0.00	47.20	1	1,000	0.10%
2019/10/24	2	47.65	1	47.25	47.65	1	1,040	0.10%
2019/10/23	0	0.00	25	46.51	46.45	-25	1,037	-2.41%
2019/10/22	1	46.35	64	46.33	46.35	-63	1,032	-6.10%
2019/10/21	0	0.00	45	46.07	46.20	-45	1,035	-4.35%
2019/10/18	1	46.45	34	46.53	46.45	-33	1,033	-3.19%
2019/10/16	1	45.50	118	46.07	46.05	-117	1,032	-11.33%	大賣/鉅額交易
2019/10/15	1	45.55	0	0.00	45.55	1	1,028	0.10%
2019/10/14	0	0.00	21	45.91	45.65	-21	1,025	-2.05%
2019/10/09	5	47.05	19	47.43	47.00	-14	1,012	-1.38%
2019/10/08	0	0.00	10	48.62	48.35	-10	1,006	-0.99%
2019/10/07	0	0.00	3	48.75	48.80	-3	1,009	-0.30%
2019/10/04	18	48.50	9	48.51	48.55	9	1,010	0.89%
2019/10/03	4	48.38	3	48.43	48.30	1	1,010	0.10%
2019/10/02	1	48.90	13	48.59	48.80	-12	1,014	-1.18%
2019/10/01	1	49.40	3	49.07	49.10	-2	1,014	-0.20%
2019/09/27	0	0.00	7	49.40	48.90	-7	1,012	-0.69%
2019/09/26	48	50.60	46	51.85	50.60	2	1,001	0.20%
2019/09/25	0	0.00	13	50.00	50.00	-13	944	-1.38%
2019/09/24	6	49.54	2	49.50	49.50	4	940	0.43%
2019/09/20	16	48.41	16	48.25	48.50	0	930	0.00%
2019/09/19	25	48.76	0	0.00	48.80	25	920	2.72%
2019/09/18	1	49.75	0	0.00	49.05	1	914	0.11%
2019/09/17	4	49.14	0	0.00	49.00	4	911	0.44%
2019/09/16	1	50.30	0	0.00	49.50	1	904	0.11%
2019/09/12	5	50.24	0	0.00	50.00	5	900	0.56%
2019/09/10	20	50.34	0	0.00	51.10	20	896	2.23%
2019/09/09	6	49.80	0	0.00	49.80	6	886	0.68%
2019/09/06	0	0.00	1	53.00	51.40	-1	868	-0.12%
2019/09/05	0	0.00	30	52.28	52.50	-30	852	-3.52%
2019/09/04	0	0.00	1	53.00	53.50	-1	824	-0.12%
2019/09/03	0	0.00	18	52.88	51.70	-18	797	-2.26%
2019/09/02	44	52.38	27	50.70	52.50	17	727	2.34%
2019/08/30	73	48.29	12	48.39	47.80	61	635	9.60%
2019/08/29	0	0.00	2	48.03	47.80	-2	623	-0.32%
2019/08/28	0	0.00	2	46.80	46.90	-2	617	-0.32%
2019/08/27	1	46.65	7	47.46	46.65	-6	615	-0.97%
2019/08/26	3	47.00	2	47.18	47.00	1	611	0.16%
2019/08/23	0	0.00	20	48.26	48.15	-20	606	-3.30%
2019/08/22	3	48.25	16	48.26	48.25	-13	593	-2.19%
2019/08/21	0	0.00	19	47.91	47.85	-19	578	-3.28%
2019/08/20	0	0.00	11	48.28	48.20	-11	562	-1.95%
2019/08/19	0	0.00	2	46.25	46.25	-2	539	-0.37%
2019/08/16	2	45.00	0	0.00	45.00	2	534	0.37%
2019/08/15	0	0.00	7	45.11	43.90	-7	524	-1.34%
2019/08/13	0	0.00	26	46.09	46.60	-26	501	-5.19%
2019/08/12	12	45.86	0	0.00	45.70	12	495	2.42%
2019/08/08	0	0.00	1	47.05	47.05	-1	481	-0.21%
2019/08/07	4	45.75	1	46.80	45.75	3	475	0.63%
2019/08/06	5	45.07	0	0.00	45.20	5	462	1.08%
2019/08/05	1	46.90	0	0.00	45.50	1	455	0.22%
2019/08/02	83	48.87	10	49.00	47.60	73	442	16.49%
2019/08/01	2	49.10	7	49.95	49.95	-5	429	-1.16%
2019/07/31	1	49.40	14	48.95	48.95	-13	405	-3.21%
2019/07/30	40	48.72	1	49.85	48.50	39	380	10.26%
2019/07/29	29	49.08	1	46.20	49.25	28	324	8.64%
2019/07/26	8	45.33	0	0.00	45.65	8	237	3.37%
2019/07/25	12	40.99	0	0.00	41.50	12	197	6.07%
2019/07/24	3	40.63	0	0.00	40.50	3	195	1.54%
2019/07/23	12	40.35	0	0.00	40.50	12	199	6.03%
2019/07/22	4	39.46	0	0.00	39.60	4	205	1.95%
2019/07/19	1	39.10	0	0.00	39.10	1	212	0.47%
2019/07/18	1	39.40	0	0.00	39.40	1	216	0.46%
2019/07/17	3	39.55	0	0.00	39.45	3	236	1.27%
2019/07/15	1	39.50	0	0.00	39.50	1	240	0.42%
2019/07/11	11	40.50	0	0.00	40.55	11	261	4.21%
2019/07/10	1	40.25	0	0.00	40.25	1	257	0.39%
2019/07/09	8	39.96	0	0.00	39.90	8	257	3.11%
2019/07/08	18	40.25	0	0.00	40.00	18	256	7.01%
2019/07/05	9	39.14	0	0.00	39.35	9	254	3.53%
2019/07/04	11	38.29	0	0.00	38.15	11	266	4.12%
2019/07/03	3	38.25	0	0.00	38.00	3	278	1.08%
2019/07/02	3	38.65	0	0.00	38.40	3	282	1.06%
2019/07/01	3	38.67	0	0.00	38.65	3	296	1.01%
2019/06/28	3	38.52	0	0.00	38.35	3	301	1.00%
2019/06/27	1	38.00	0	0.00	38.45	1	306	0.33%
2019/06/24	3	38.33	0	0.00	38.00	3	310	0.97%
2019/06/21	2	38.45	1	38.45	38.45	1	311	0.32%
2019/06/19	1	37.65	0	0.00	38.15	1	316	0.32%
2019/06/17	1	37.25	0	0.00	37.20	1	320	0.31%
2019/06/13	2	37.63	0	0.00	37.70	2	324	0.62%
2019/06/11	1	38.15	0	0.00	38.30	1	328	0.30%
2019/06/10	0	0.00	9	38.22	38.00	-9	331	-2.72%
2019/06/04	0	0.00	8	39.41	39.20	-8	331	-2.42%
2019/05/29	0	0.00	1	39.15	39.20	-1	344	-0.29%
2019/05/27	0	0.00	2	40.08	40.35	-2	359	-0.56%
2019/05/24	1	39.15	3	39.20	39.15	-2	377	-0.53%
2019/05/23	2	37.73	5	38.35	37.85	-3	384	-0.78%
2019/05/22	1	39.10	0	0.00	39.10	1	386	0.26%
2019/05/21	0	0.00	1	38.90	38.60	-1	390	-0.26%
2019/05/20	0	0.00	4	38.53	38.70	-4	395	-1.01%
2019/05/17	1	38.90	13	39.23	38.80	-12	399	-3.00%
2019/05/16	0	0.00	5	39.95	40.00	-5	404	-1.24%
2019/05/15	0	0.00	6	39.38	39.60	-6	419	-1.43%
2019/05/14	0	0.00	1	38.75	38.85	-1	432	-0.23%
2019/05/13	0	0.00	6	39.63	38.50	-6	441	-1.36%
2019/05/10	3	40.02	13	40.23	40.05	-10	455	-2.20%
2019/05/09	2	40.50	10	41.80	40.50	-8	494	-1.62%
2019/05/08	1	42.25	12	42.03	42.30	-11	526	-2.09%
2019/05/07	4	42.25	6	42.23	42.40	-2	564	-0.35%
2019/05/06	3	41.82	15	41.91	41.80	-12	582	-2.06%
2019/05/03	2	42.48	7	42.47	42.45	-5	590	-0.85%
2019/05/02	1	42.50	9	42.38	42.50	-8	589	-1.36%
2019/04/30	1	41.85	4	41.83	41.85	-3	588	-0.51%
2019/04/29	12	41.71	0	0.00	41.65	12	592	2.02%
2019/04/26	15	42.52	6	44.03	42.50	9	598	1.50%
2019/04/25	1	43.90	3	43.85	44.15	-2	598	-0.33%
2019/04/24	3	44.37	2	44.55	44.35	1	598	0.17%
2019/04/23	8	45.51	0	0.00	45.50	8	605	1.32%
2019/04/22	3	45.22	0	0.00	45.25	3	600	0.50%
2019/04/19	1	44.80	0	0.00	44.80	1	607	0.16%
2019/04/18	0	0.00	14	44.90	44.90	-14	614	-2.28%
2019/04/17	10	45.87	50	45.37	46.00	-40	642	-6.23%
2019/04/16	3	44.05	10	44.00	44.05	-7	633	-1.10%
2019/04/15	0	0.00	7	43.93	44.05	-7	634	-1.10%
2019/04/12	4	43.76	15	43.88	43.75	-11	635	-1.73%
2019/04/11	3	44.25	9	44.06	44.30	-6	635	-0.94%
2019/04/10	0	0.00	71	44.95	44.55	-71	630	-11.26%
2019/04/09	2	45.43	0	0.00	45.80	2	615	0.32%
2019/04/08	6	44.35	0	0.00	44.35	6	605	0.99%
2019/04/03	10	44.28	0	0.00	44.25	10	601	1.66%
2019/04/02	4	43.74	0	0.00	43.70	4	587	0.68%
2019/04/01	13	43.50	1	43.70	43.70	12	581	2.06%
2019/03/29	5	43.10	7	42.99	43.05	-2	577	-0.35%
2019/03/28	3	42.95	11	42.77	43.00	-8	578	-1.38%
2019/03/27	4	43.03	1	43.05	43.05	3	576	0.52%
2019/03/26	1	42.90	18	42.93	42.90	-17	575	-2.95%
2019/03/25	1	42.55	8	42.73	42.85	-7	573	-1.22%
2019/03/21	37	43.14	17	43.09	43.45	20	570	3.51%
2019/03/20	0	0.00	11	42.40	42.40	-11	568	-1.94%
2019/03/19	0	0.00	5	42.49	42.70	-5	566	-0.88%
2019/03/18	0	0.00	1	42.55	42.50	-1	562	-0.18%
2019/03/15	0	0.00	3	43.13	43.25	-3	559	-0.54%
2019/03/14	0	0.00	14	42.73	42.75	-14	559	-2.50%
2019/03/13	0	0.00	16	42.36	42.30	-16	561	-2.85%
2019/03/12	1	43.10	2	43.40	43.40	-1	560	-0.18%
2019/03/11	0	0.00	4	43.50	43.60	-4	563	-0.71%
2019/03/08	0	0.00	2	43.10	43.10	-2	567	-0.35%
2019/03/07	4	43.25	7	43.58	41.90	-3	585	-0.51%
2019/03/06	0	0.00	4	43.90	43.90	-4	584	-0.68%
2019/03/05	0	0.00	8	43.89	43.90	-8	585	-1.37%
2019/03/04	0	0.00	8	44.39	44.30	-8	588	-1.36%
2019/02/27	39	45.51	2	46.03	45.40	37	582	6.36%
2019/02/26	0	0.00	1	46.00	46.00	-1	577	-0.17%
2019/02/25	0	0.00	21	44.25	44.25	-21	569	-3.68%
2019/02/22	1	43.90	9	44.91	45.10	-8	554	-1.44%
2019/02/21	0	0.00	30	43.77	43.60	-30	548	-5.47%
2019/02/19	2	44.40	0	0.00	44.40	2	542	0.37%
2019/02/18	4	45.16	11	44.50	45.20	-7	538	-1.30%
2019/02/15	2	44.30	16	44.90	44.30	-14	535	-2.62%
2019/02/14	28	45.04	3	44.80	46.15	25	527	4.74%
2019/02/13	3	44.60	2	45.35	44.20	1	512	0.19%
2019/02/12	5	45.49	0	0.00	45.50	5	500	1.00%
2019/02/11	0	0.00	33	46.12	45.95	-33	489	-6.74%
2019/01/30	6	47.25	8	47.46	47.40	-2	472	-0.42%
2019/01/29	0	0.00	12	45.70	45.70	-12	430	-2.79%
2019/01/28	9	42.37	2	41.90	42.40	7	389	1.80%
2019/01/25	1	39.10	0	0.00	39.10	1	351	0.28%
2019/01/24	0	0.00	27	36.91	37.00	-27	334	-8.07%
2019/01/22	4	35.61	0	0.00	35.50	4	322	1.24%
2019/01/21	2	35.83	0	0.00	35.95	2	320	0.62%
2019/01/18	1	36.10	0	0.00	36.10	1	314	0.32%
2019/01/16	2	35.65	43	35.30	35.20	-41	294	-13.93%
2019/01/14	0	0.00	1	36.30	36.90	-1	277	-0.36%
2019/01/11	0	0.00	13	35.93	36.00	-13	269	-4.82%
2019/01/10	0	0.00	32	35.36	35.80	-32	260	-12.29%
2019/01/09	0	0.00	619	35.85	35.45	-619	257	-240.19%	大賣/鉅額交易
2019/01/08	0	0.00	76	32.62	32.85	-76	224	-33.79%
2019/01/04	2	31.00	0	0.00	31.00	2	218	0.92%
2018/12/07	5	31.90	0	0.00	31.90	5	199	2.51%
2018/12/06	12	31.57	2	31.80	31.60	10	196	5.09%
2018/12/05	0	0.00	1	33.05	33.05	-1	190	-0.52%
2018/12/04	3	32.75	0	0.00	32.45	3	187	1.60%
2018/12/03	2	33.05	1	33.20	32.90	1	181	0.55%
2018/11/30	207	32.65	156.6	32.65	32.65	50.4	177	28.43%	大買/大賣/
2018/11/23	1	30.85	0	0.00	30.20	1	138	0.72%
2018/11/22	3	31.23	0	0.00	30.85	3	136	2.20%
2018/11/21	1	32.20	0	0.00	32.20	1	132	0.76%
2018/11/20	13	33.28	0	0.00	33.40	13	127	10.20%
2018/11/19	18	34.03	0	0.00	34.00	18	125	14.38%
2018/11/16	2	34.33	0	0.00	34.20	2	122	1.63%
2018/11/15	15	34.63	0	0.00	34.35	15	120	12.49%
2018/11/14	2	35.03	22	35.00	34.95	-20	119	-16.72%
2018/11/13	2	35.25	9	35.14	35.30	-7	117	-5.96%
2018/11/12	2	35.85	11	35.55	35.70	-9	117	-7.63%
2018/11/09	2	36.03	54	35.97	35.90	-52	117	-44.12%
2018/11/08	2	36.03	9	35.99	36.10	-7	117	-5.94%
2018/11/07	2	35.60	126	35.65	35.85	-124	118	-104.87%	大賣/鉅額交易
2018/11/06	2	35.28	0	0.00	35.30	2	117	1.71%
2018/11/02	8	34.98	0	0.00	35.15	8	116	6.84%
2018/11/01	0	0.00	42	35.16	35.20	-42	115	-36.36%
2018/10/31	10	35.00	0	0.00	35.10	10	115	8.69%
2018/10/24	0	0.00	29	35.45	35.10	-29	112	-25.78%
2018/10/19	59	35.00	0	0.00	35.00	59	105	55.74%
2018/10/17	0	0.00	3	35.68	36.00	-3	95	-3.14%
2018/10/12	5	41.10	0	0.00	42.00	5	78	6.37%
2018/10/11	6	42.98	0	0.00	43.00	6	76	7.80%
2018/10/09	1	46.65	0	0.00	46.65	1	75	1.33%
2018/10/08	1	46.65	0	0.00	46.65	1	75	1.33%
2018/10/05	2	46.20	0	0.00	46.70	2	76	2.62%
2018/10/04	10	46.73	0	0.00	46.70	10	76	13.03%
2018/10/03	5	48.13	0	0.00	48.15	5	75	6.66%
2018/10/02	4	48.08	0	0.00	48.10	4	76	5.26%
2018/10/01	2	48.40	0	0.00	48.45	2	78	2.55%
2018/09/28	1	48.35	0	0.00	48.35	1	79	1.26%
2018/09/27	2	49.70	0	0.00	49.70	2	79	2.50%
2018/09/26	2	49.90	0	0.00	49.95	2	83	2.40%
2018/09/25	1	50.80	0	0.00	50.80	1	84	1.18%
2018/09/19	0	0.00	4	49.95	51.20	-4	88	-4.53%
2018/09/18	0	0.00	4	48.64	48.70	-4	84	-4.71%
2018/09/17	0	0.00	1	48.25	47.65	-1	84	-1.18%
2018/09/12	0	0.00	2	46.73	46.75	-2	84	-2.36%
2018/09/11	0	0.00	4	47.00	47.00	-4	84	-4.71%
2018/09/10	0	0.00	8	47.22	47.45	-8	84	-9.46%
2018/09/07	0	0.00	4	48.00	48.00	-4	84	-4.75%
2018/09/06	0	0.00	2	48.00	48.00	-2	85	-2.34%
2018/09/05	0	0.00	15	47.79	47.70	-15	84	-17.71%
2018/09/04	1	48.15	2	48.15	48.15	-1	84	-1.18%
2018/09/03	7	48.16	1	48.15	48.15	6	85	7.05%
2018/08/31	0	0.00	40	48.50	48.50	-40	85	-46.57%
2018/08/30	0	0.00	1	48.45	48.50	-1	85	-1.17%
2018/08/29	0	0.00	42	48.68	48.50	-42	85	-48.85%
2018/08/28	0	0.00	5	48.59	48.80	-5	85	-5.84%
2018/08/27	0	0.00	1	47.80	48.40	-1	84	-1.18%
2018/08/22	0	0.00	4	48.46	48.60	-4	86	-4.64%
2018/08/21	0	0.00	4	48.41	48.50	-4	90	-4.41%
2018/08/20	0	0.00	2	48.60	48.50	-2	89	-2.23%
2018/08/10	25	47.08	24	47.04	47.80	1	81	1.23%
2018/08/07	2	47.70	6	47.84	47.85	-4	81	-4.92%
2018/08/06	0	0.00	2	48.35	48.10	-2	82	-2.43%
2018/08/01	0	0.00	46	49.67	49.55	-46	84	-54.73%
2018/07/26	0	0.00	5	50.80	50.80	-5	101	-4.95%
2018/07/24	1	50.00	2	49.98	50.00	-1	103	-0.97%
2018/07/20	3	50.70	0	0.00	50.70	3	104	2.88%
2018/07/19	2	51.05	0	0.00	50.40	2	106	1.88%
2018/07/18	2	51.30	6	51.30	51.30	-4	107	-3.73%
2018/07/17	1	49.05	47	49.53	49.05	-46	106	-43.06%
2018/07/16	1	49.15	0	0.00	49.15	1	105	0.95%
2018/07/13	0	0.00	4	49.60	49.60	-4	106	-3.77%
2018/07/12	0	0.00	1	49.45	49.20	-1	106	-0.94%
2018/07/11	3	49.60	0	0.00	49.60	3	106	2.82%
2018/07/10	1	50.00	1	50.00	49.80	0	106	0.00%
2018/07/09	2	49.50	3	49.50	49.50	-1	106	-0.94%
2018/07/06	4	49.70	0	0.00	49.70	4	104	3.82%
2018/07/05	0	0.00	2	50.80	50.80	-2	104	-1.91%
2018/07/04	0	0.00	2	50.60	50.60	-2	103	-1.93%
2018/07/03	1	51.30	0	0.00	51.30	1	100	0.99%
2018/07/02	12	53.10	0	0.00	53.10	12	100	11.90%
2018/06/29	0	0.00	1	54.10	54.10	-1	99	-1.00%
2018/06/26	0	0.00	1	54.50	54.50	-1	97	-1.02%
2018/06/21	2	55.05	0	0.00	55.00	2	98	2.03%
2018/06/20	1	55.50	2	55.50	55.50	-1	98	-1.02%
2018/06/19	0	0.00	2	56.10	56.10	-2	97	-2.04%
2018/06/15	0	0.00	3	56.70	56.70	-3	98	-3.06%
2018/06/14	0	0.00	1	56.30	56.30	-1	97	-1.03%
2018/06/13	0	0.00	1	56.40	56.40	-1	95	-1.04%
2018/06/12	0	0.00	2	55.90	55.90	-2	97	-2.05%
2018/06/11	4	55.70	0	0.00	55.70	4	97	4.11%
2018/06/08	0	0.00	24	56.71	56.40	-24	96	-24.86%
2018/06/06	1	56.50	3	56.70	56.50	-2	97	-2.04%
2018/06/05	2	56.15	0	0.00	56.10	2	101	1.97%
2018/06/04	2	56.45	0	0.00	56.40	2	101	1.98%
2018/05/31	19	57.01	0	0.00	56.70	19	100	18.85%
2018/05/22	0	0.00	1	55.70	55.70	-1	99	-1.01%
2018/05/18	0	0.00	3	56.00	56.10	-3	108	-2.77%
2018/05/17	0	0.00	3	56.80	56.80	-3	109	-2.74%
2018/05/16	5	56.92	0	0.00	56.60	5	110	4.51%
2018/05/15	4	56.30	0	0.00	56.00	4	112	3.56%
2018/05/14	2	55.65	0	0.00	56.60	2	117	1.71%
2018/05/10	1	56.40	0	0.00	56.40	1	122	0.82%
2018/05/09	2	57.50	2	57.50	57.50	0	123	0.00%
2018/05/08	7	58.40	2	58.40	58.40	5	123	4.05%
2018/05/07	1	59.00	0	0.00	59.00	1	117	0.85%
2018/05/04	1	60.50	0	0.00	60.50	1	109	0.92%
2018/05/02	0	0.00	1	60.90	60.90	-1	107	-0.93%
2018/04/30	0	0.00	2	60.80	60.80	-2	107	-1.85%
2018/04/20	0	0.00	2	57.90	57.90	-2	114	-1.75%
2018/04/18	0	0.00	1	57.60	57.60	-1	114	-0.88%
2018/04/17	0	0.00	1	58.00	58.00	-1	113	-0.88%
2018/04/16	0	0.00	1	58.40	58.40	-1	113	-0.88%
2018/04/13	0	0.00	1	59.00	59.00	-1	112	-0.89%
2018/04/12	0	0.00	3	58.90	58.90	-3	113	-2.65%
2018/04/10	4	59.40	0	0.00	59.40	4	115	3.47%
2018/04/02	0	0.00	1	60.60	60.60	-1	113	-0.88%
2018/03/30	0	0.00	1	60.80	60.80	-1	114	-0.87%
2018/03/29	0	0.00	2	60.60	60.80	-2	114	-1.74%
2018/03/28	1	61.00	0	0.00	61.00	1	114	0.87%
2018/03/23	1	60.90	0	0.00	60.90	1	114	0.87%
2018/03/21	6	61.20	0	0.00	61.20	6	114	5.22%
2018/03/19	2	61.30	0	0.00	61.30	2	115	1.73%
2018/03/16	1	61.60	0	0.00	61.60	1	116	0.86%
2018/03/12	8	61.01	0	0.00	60.90	8	116	6.88%
2018/03/09	0	0.00	1	61.10	61.10	-1	116	-0.86%
2018/03/05	1	61.40	0	0.00	61.40	1	118	0.85%
2018/02/27	0	0.00	9	63.90	63.90	-9	117	-7.63%
2018/02/22	0	0.00	1	63.90	63.90	-1	123	-0.81%
2018/02/09	3	59.23	10	58.73	59.30	-7	119	-5.84%
2018/02/08	1	59.80	10	59.82	59.80	-9	119	-7.51%
2018/02/07	0	0.00	17	60.13	60.00	-17	118	-14.33%
2018/02/06	23	58.62	0	0.00	58.60	23	117	19.59%
2018/01/31	1	62.00	0	0.00	62.00	1	105	0.94%
2018/01/30	9	63.03	0	0.00	62.80	9	105	8.53%
2018/01/25	1	63.20	0	0.00	63.20	1	109	0.91%
2018/01/23	2	63.60	10	63.84	64.00	-8	112	-7.10%
2018/01/22	4.4	63.52	0	0.00	63.60	4.4	117	3.74%
2018/01/19	7	63.59	0	0.00	63.50	7	120	5.83%
2018/01/18	4	63.00	0	0.00	63.00	4	121	3.30%
2018/01/17	2	62.80	0	0.00	62.80	2	122	1.63%
2018/01/16	1	63.40	0	0.00	63.40	1	121	0.82%
2018/01/15	1	63.10	0	0.00	63.10	1	122	0.82%
2018/01/12	2	63.60	0	0.00	63.60	2	124	1.60%
2018/01/11	1	63.50	0	0.00	63.50	1	127	0.79%
2018/01/10	2	63.75	0	0.00	63.50	2	128	1.56%
2018/01/09	2	63.40	0	0.00	63.40	2	132	1.50%
2018/01/08	2	64.80	0	0.00	64.80	2	134	1.48%
2018/01/03	1	64.40	0	0.00	64.40	1	140	0.71%