達麗 (6177)-美商高盛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
3,300張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	56	49.82	13	49.87	50.00	43	2,067	2.08%
2024/04/23	97	49.69	109	49.02	50.10	-12	2,032	-0.59%	大賣/
2024/04/22	159	49.50	170	49.37	49.95	-11	1,971	-0.56%	大買/大賣/
2024/04/19	167	46.98	156	47.01	47.05	11	1,822	0.60%	大買/大賣/
2024/04/18	95	46.53	82	46.65	47.45	13	1,736	0.75%
2024/04/17	34	45.82	274	46.06	46.15	-240	1,681	-14.27%	大賣/鉅額交易
2024/04/16	168	45.07	81	45.52	45.10	87	1,661	5.24%	大買/
2024/04/15	240	46.37	22	46.57	46.05	218	1,603	13.59%	大買/鉅額交易
2024/04/12	52	46.67	66	46.82	46.50	-14	1,573	-0.89%
2024/04/11	138	46.22	213	45.81	46.35	-75	1,529	-4.90%	大買/大賣/
2024/04/10	368	47.07	103	47.27	47.25	265	1,418	18.69%	大買/大賣/鉅額交易
2024/04/09	94	45.13	25	45.19	45.30	69	1,311	5.26%
2024/04/08	168	45.16	114	45.11	45.35	54	1,270	4.25%	大買/大賣/
2024/04/03	43	43.18	40	43.37	43.80	3	1,212	0.25%
2024/04/02	70	42.72	225	43.30	42.60	-155	1,178	-13.15%	大賣/鉅額交易
2024/04/01	57	42.98	131	43.12	43.70	-74	1,081	-6.84%	大賣/
2024/03/29	3	42.05	37	41.56	41.60	-34	1,053	-3.23%
2024/03/28	10	41.97	117	41.59	42.05	-107	1,035	-10.33%	大賣/鉅額交易
2024/03/27	224	41.19	37	41.23	41.30	187	1,000	18.68%	大買/鉅額交易
2024/03/26	68	40.23	7	40.28	40.35	61	981	6.21%
2024/03/25	0	0.00	24	40.00	40.10	-24	971	-2.47%
2024/03/22	35	39.33	61	38.95	39.65	-26	957	-2.71%
2024/03/21	57	39.53	79.2	39.69	39.25	-22.2	932	-2.38%
2024/03/20	195	38.93	10	38.81	39.25	185	889	20.80%	大買/鉅額交易
2024/03/19	44	38.55	46	38.39	38.45	-2	862	-0.23%
2024/03/18	196	37.95	21	38.13	38.55	175	856	20.44%	大買/鉅額交易
2024/03/15	1	36.40	76	36.72	36.65	-75	819	-9.15%
2024/03/14	2	36.58	22	36.64	36.80	-20	814	-2.46%
2024/03/13	14	35.99	25	36.01	36.10	-11	808	-1.36%
2024/03/12	1	35.70	14	35.64	35.80	-13	796	-1.63%
2024/03/11	24	35.10	33	35.23	35.10	-9	784	-1.15%
2024/03/08	3	35.32	16	35.17	34.95	-13	774	-1.68%
2024/03/07	37	35.21	0	0.00	35.35	37	770	4.80%
2024/03/06	138	35.17	0	0.00	35.20	138	760	18.14%	大買/鉅額交易
2024/03/05	78	34.81	2	34.75	34.80	76	745	10.20%
2024/03/04	25	35.07	0	0.00	34.95	25	739	3.38%
2024/03/01	62	35.01	2	35.10	35.05	60	750	8.00%
2024/02/29	0	0.00	41	34.85	34.90	-41	763	-5.37%
2024/02/27	0	0.00	33	34.54	34.60	-33	779	-4.23%
2024/02/26	3	34.62	23	34.63	34.55	-20	788	-2.54%
2024/02/23	3	34.77	5	34.81	34.75	-2	793	-0.25%
2024/02/22	10	34.85	3	34.70	34.80	7	796	0.88%
2024/02/21	9	34.75	9	34.48	34.65	0	808	0.00%
2024/02/20	28	34.29	10	34.30	34.20	18	818	2.20%
2024/02/19	10	34.00	0	0.00	34.05	10	819	1.22%
2024/02/16	1	33.70	26	33.70	33.75	-25	826	-3.03%
2024/02/15	0	0.00	36	33.76	33.75	-36	833	-4.32%
2024/02/05	1	33.95	6	33.85	33.90	-5	829	-0.60%
2024/02/02	3	33.97	0	0.00	33.85	3	839	0.36%
2024/02/01	4	34.03	11	34.14	33.95	-7	842	-0.83%
2024/01/31	3	33.98	1	33.85	34.10	2	845	0.24%
2024/01/30	5	33.99	1	34.30	33.85	4	844	0.47%
2024/01/29	8	34.07	2	34.10	34.15	6	854	0.70%
2024/01/26	17	34.03	0	0.00	34.00	17	866	1.96%
2024/01/25	0	0.00	2	34.05	34.00	-2	857	-0.23%
2024/01/24	9	33.92	0	0.00	34.00	9	855	1.05%
2024/01/23	0	0.00	3	33.60	33.60	-3	854	-0.35%
2024/01/22	2	33.58	9	33.55	33.55	-7	851	-0.82%
2024/01/19	42	33.71	23	33.78	33.75	19	845	2.25%
2024/01/18	9	33.43	30	33.66	33.85	-21	835	-2.51%
2024/01/17	8	33.59	37	33.55	33.30	-29	826	-3.51%
2024/01/16	64	34.16	22	34.50	34.00	42	812	5.17%
2024/01/15	40	34.83	0	0.00	34.85	40	785	5.09%
2024/01/12	11	34.85	0	0.00	34.85	11	774	1.42%
2024/01/11	17	34.90	0	0.00	34.80	17	768	2.21%
2024/01/10	12	34.74	8	35.25	34.70	4	758	0.53%
2024/01/09	2	35.45	0	0.00	35.45	2	736	0.27%
2024/01/08	31	35.48	7	35.67	35.50	24	732	3.28%
2024/01/05	12	35.28	3	35.30	35.30	9	713	1.26%
2024/01/04	8	35.04	4	35.20	35.20	4	712	0.56%
2024/01/03	11	34.88	0	0.00	34.85	11	715	1.54%
2024/01/02	15	34.91	0	0.00	35.00	15	719	2.09%
2023/12/29	50	34.82	8	34.85	34.85	42	717	5.85%
2023/12/28	137	34.83	0	0.00	34.65	137	716	19.13%	大買/鉅額交易
2023/12/27	40	35.21	9	35.26	35.15	31	693	4.47%
2023/12/26	26	34.81	0	0.00	35.05	26	679	3.83%
2023/12/25	18	34.61	0	0.00	34.55	18	675	2.67%
2023/12/22	28	34.45	0	0.00	34.50	28	672	4.16%
2023/12/21	14	34.30	7	34.25	34.35	7	668	1.05%
2023/12/20	0	0.00	5	34.08	34.20	-5	662	-0.76%
2023/12/19	6	33.87	3	33.95	33.90	3	661	0.45%
2023/12/18	19	33.85	1	33.85	33.85	18	658	2.73%
2023/12/15	7	34.13	52	33.92	33.90	-45	652	-6.89%
2023/12/14	19	34.36	17	34.08	34.05	2	643	0.31%
2023/12/13	5	34.18	29	34.23	34.45	-24	629	-3.81%
2023/12/12	13	33.98	0	0.00	34.00	13	621	2.09%
2023/12/11	11	34.17	4	34.15	34.10	7	610	1.15%
2023/12/08	2	34.63	25	34.45	34.65	-23	598	-3.84%
2023/12/07	0	0.00	7	34.70	34.65	-7	586	-1.19%
2023/12/06	2	34.93	0	0.00	34.65	2	584	0.34%
2023/12/05	2	35.20	24	34.82	35.20	-22	573	-3.84%
2023/12/04	16	34.64	0	0.00	34.85	16	562	2.85%
2023/12/01	2	34.10	9	34.05	34.15	-7	559	-1.25%
2023/11/30	49	34.09	0	0.00	34.15	49	553	8.85%
2023/11/29	48	34.33	11	34.85	34.35	37	548	6.74%
2023/11/28	25	34.85	9	34.92	34.90	16	534	3.00%
2023/11/27	18	34.38	0	0.00	34.30	18	509	3.53%
2023/11/24	21	33.79	0	0.00	33.85	21	494	4.25%
2023/11/22	13	33.80	0.7	33.80	33.80	12.3	473	2.60%
2023/11/21	8	33.73	4	33.75	33.70	4	470	0.85%
2023/11/20	27	33.64	0	0.00	33.60	27	465	5.80%
2023/11/17	121	33.06	0	0.00	33.15	121	459	26.33%	大買/鉅額交易
2023/11/16	25	32.77	0	0.00	32.80	25	446	5.60%
2023/11/15	36	32.58	0	0.00	32.75	36	448	8.03%
2023/11/14	23	32.32	0	0.00	32.30	23	444	5.18%
2023/11/13	9	32.48	0	0.00	32.50	9	440	2.04%
2023/11/10	49.4	32.65	0	0.00	32.45	49.4	453	10.88%
2023/11/09	56	32.45	0	0.00	32.50	56	444	12.60%
2023/11/08	50	32.56	0	0.00	32.40	50	447	11.18%
2023/11/07	6	32.64	0	0.00	32.55	6	447	1.34%
2023/11/06	92	32.48	1	32.55	32.55	91	457	19.87%
2023/11/03	30	32.18	2	32.23	32.20	28	446	6.27%
2023/11/02	2	31.70	9	31.94	31.90	-7	443	-1.58%
2023/10/27	2	31.75	28	31.75	31.75	-26	452	-5.74%
2023/10/24	0	0.00	9	31.67	31.70	-9	454	-1.98%
2023/10/23	0	0.00	5	31.75	31.75	-5	449	-1.11%
2023/10/20	0	0.00	4	31.75	31.75	-4	448	-0.89%
2023/10/19	3	31.95	21	31.85	31.95	-18	448	-4.02%
2023/10/18	2	31.98	17	31.86	32.10	-15	446	-3.36%
2023/10/13	4	31.80	4	31.95	31.90	0	443	0.00%
2023/10/12	1	31.90	3	31.80	31.90	-2	441	-0.45%
2023/10/11	11	31.86	3	31.77	31.80	8	435	1.84%
2023/10/06	4	31.90	0	0.00	31.95	4	427	0.94%
2023/10/05	1	31.75	0	0.00	31.75	1	420	0.24%
2023/10/04	10.7	31.80	0	0.00	31.75	10.7	420	2.55%
2023/10/03	7	31.73	0	0.00	31.75	7	409	1.71%
2023/10/02	6	31.59	0	0.00	31.55	6	412	1.45%
2023/09/28	2	31.38	2	31.60	31.40	0	415	0.00%
2023/09/27	10	31.36	0	0.00	31.40	10	413	2.42%
2023/09/22	0	0.00	10	31.21	31.35	-10	420	-2.38%
2023/09/20	11	31.33	0	0.00	31.40	11	419	2.62%
2023/09/15	17	31.08	0	0.00	31.30	17	422	4.03%
2023/09/14	3	31.13	0	0.00	31.10	3	417	0.72%
2023/09/13	1	31.00	0	0.00	31.00	1	419	0.24%
2023/09/12	2	31.00	0	0.00	30.90	2	425	0.47%
2023/09/11	5	30.86	0	0.00	30.90	5	435	1.15%
2023/09/08	11	30.89	42	30.82	30.90	-31	438	-7.08%
2023/09/07	18	31.26	0	0.00	31.20	18	445	4.04%
2023/09/06	14	31.28	19	31.05	31.50	-5	445	-1.12%
2023/09/05	22	31.13	2	31.20	31.10	20	439	4.55%
2023/09/04	5	30.97	13	30.76	31.05	-8	435	-1.84%
2023/09/01	10	30.56	6	30.95	30.75	4	431	0.93%
2023/08/30	12	29.75	0	0.00	29.75	12	429	2.80%
2023/08/29	12	29.71	0	0.00	29.70	12	424	2.83%
2023/08/28	46	29.75	14	29.72	29.75	32	420	7.60%
2023/08/25	6	29.89	5	29.75	29.75	1	411	0.24%
2023/08/24	0	0.00	19	30.04	30.00	-19	403	-4.71%
2023/08/23	29	29.93	6	29.98	29.95	23	399	5.75%
2023/08/22	15	32.02	0	0.00	32.05	15	388	3.86%
2023/08/21	10	32.17	0	0.00	32.05	10	375	2.66%
2023/08/18	34	32.36	0	0.00	32.10	34	367	9.25%
2023/08/17	6	31.99	0	0.00	32.10	6	357	1.68%
2023/08/16	8	31.79	22	31.82	31.70	-14	347	-4.02%
2023/08/14	4	31.69	11	31.59	31.65	-7	325	-2.15%
2023/08/11	6	31.87	0	0.00	31.85	6	320	1.87%
2023/08/10	24	32.08	12	32.23	31.95	12	316	3.79%
2023/08/09	1	32.10	90	32.12	32.10	-89	304	-29.21%
2023/08/08	1	32.20	98	32.17	32.20	-97	301	-32.12%
2023/08/07	0	0.00	1	31.95	32.20	-1	299	-0.33%
2023/08/04	0	0.00	1	31.80	31.75	-1	292	-0.34%
2023/08/02	2	31.85	0	0.00	31.85	2	292	0.68%
2023/08/01	1	31.85	0	0.00	31.85	1	288	0.35%
2023/07/31	1	31.75	1	31.80	31.75	0	289	0.00%
2023/07/28	1	31.75	0	0.00	31.75	1	288	0.35%
2023/07/27	0	0.00	20	31.67	31.65	-20	289	-6.91%
2023/07/26	0	0.00	7	31.48	31.45	-7	289	-2.42%
2023/07/24	1	31.55	0	0.00	31.55	1	288	0.35%
2023/07/21	2	31.55	0	0.00	31.60	2	287	0.70%
2023/07/20	13	31.60	0	0.00	31.55	13	292	4.45%
2023/07/19	27	31.56	0	0.00	31.60	27	289	9.32%
2023/07/18	1	31.60	0	0.00	31.60	1	294	0.34%
2023/07/14	0	0.00	4	31.64	31.60	-4	351	-1.14%
2023/07/13	0	0.00	12	31.61	31.60	-12	362	-3.31%
2023/07/12	7	31.55	0	0.00	31.55	7	369	1.90%
2023/07/11	0	0.00	9	31.52	31.55	-9	371	-2.42%
2023/07/10	0	0.00	9	31.54	31.50	-9	373	-2.41%
2023/07/07	4	31.54	0	0.00	31.55	4	374	1.07%
2023/07/06	0	0.00	4	31.65	31.65	-4	384	-1.04%
2023/07/05	0	0.00	12	31.66	31.65	-12	394	-3.04%
2023/07/04	18	31.74	2	31.68	31.65	16	440	3.63%
2023/07/03	20	31.72	5	31.67	31.65	15	441	3.39%
2023/06/30	25	31.77	3	31.65	31.75	22	446	4.93%
2023/06/29	15	31.69	0	0.00	31.65	15	449	3.33%
2023/06/28	23	31.69	0	0.00	31.65	23	455	5.05%
2023/06/27	13	31.76	0	0.00	31.80	13	472	2.75%
2023/06/26	23	31.77	0	0.00	31.80	23	483	4.76%
2023/06/21	17	31.71	5	31.70	31.75	12	493	2.43%
2023/06/20	0	0.00	5	31.60	31.60	-5	511	-0.98%
2023/06/19	0	0.00	4	31.55	31.60	-4	525	-0.76%
2023/06/16	0	0.00	27	31.60	31.55	-27	530	-5.09%
2023/06/15	0	0.00	6	31.69	31.75	-6	532	-1.13%
2023/06/14	18	31.75	0	0.00	31.80	18	540	3.33%
2023/06/13	0	0.00	19	31.70	31.70	-19	546	-3.47%
2023/06/12	0	0.00	2	31.60	31.60	-2	548	-0.36%
2023/06/06	0	0.00	5	31.75	31.75	-5	637	-0.78%
2023/06/05	0	0.00	2	31.75	31.70	-2	643	-0.31%
2023/06/02	0	0.00	19	31.75	31.75	-19	658	-2.89%
2023/06/01	1	32.10	0	0.00	32.10	1	672	0.15%
2023/05/31	0	0.00	2	31.60	31.65	-2	675	-0.30%
2023/05/30	1	31.65	0	0.00	31.65	1	685	0.15%
2023/05/26	1	31.60	0	0.00	31.60	1	707	0.14%
2023/05/25	1	31.65	0	0.00	31.65	1	725	0.14%
2023/05/24	1	31.70	0	0.00	31.70	1	727	0.14%
2023/05/19	0	0.00	3	31.58	31.65	-3	732	-0.41%
2023/05/18	1	31.70	3	31.73	31.70	-2	733	-0.27%
2023/05/15	3	31.62	0	0.00	31.75	3	731	0.41%
2023/05/12	18	31.51	1	31.60	31.55	17	730	2.33%
2023/05/11	1	31.45	3	31.35	31.45	-2	729	-0.27%
2023/05/10	0	0.00	59	31.45	31.80	-59	723	-8.16%
2023/05/09	4	31.84	0	0.00	31.85	4	717	0.56%
2023/05/08	0	0.00	9	31.92	31.90	-9	730	-1.23%
2023/05/05	1	31.95	0	0.00	31.95	1	729	0.14%
2023/05/03	4	31.48	0	0.00	31.50	4	731	0.55%
2023/05/02	1	31.60	25	31.56	31.45	-24	736	-3.26%
2023/04/28	0	0.00	7	31.51	31.60	-7	739	-0.95%
2023/04/26	4	31.56	6	31.55	31.60	-2	740	-0.27%
2023/04/25	0	0.00	12	31.85	31.50	-12	741	-1.62%
2023/04/24	1	31.70	0	0.00	31.75	1	741	0.13%
2023/04/21	38	31.54	8	31.54	31.45	30	748	4.01%
2023/04/20	9	31.83	10	31.75	31.60	-1	745	-0.13%
2023/04/19	10	31.29	17	31.76	31.35	-7	739	-0.95%
2023/04/18	2	31.93	3	32.00	31.95	-1	700	-0.14%
2023/04/17	0	0.00	35	32.15	32.10	-35	700	-4.99%
2023/04/14	0	0.00	20	32.36	32.30	-20	714	-2.80%
2023/04/13	22	32.44	20	32.43	32.40	2	726	0.28%
2023/04/12	1	32.60	44	32.56	32.65	-43	729	-5.89%
2023/04/11	0	0.00	76	32.38	32.45	-76	730	-10.41%
2023/04/10	0	0.00	45	32.87	32.80	-45	717	-6.27%
2023/04/07	33	32.36	0	0.00	32.85	33	708	4.66%
2023/04/06	0	0.00	6	32.08	32.00	-6	659	-0.91%
2023/03/31	0	0.00	66	31.77	31.85	-66	655	-10.08%
2023/03/30	0	0.00	53	31.77	31.75	-53	653	-8.11%
2023/03/29	0	0.00	33	31.78	31.75	-33	649	-5.08%
2023/03/28	5	31.84	12	31.85	31.90	-7	645	-1.08%
2023/03/27	3	32.20	45	32.20	32.25	-42	632	-6.64%
2023/03/24	0	0.00	112	32.24	32.30	-112	630	-17.76%	大賣/鉅額交易
2023/03/23	2	32.55	106	32.57	32.50	-104	627	-16.58%	大賣/鉅額交易
2023/03/22	28	32.45	0	0.00	32.45	28	615	4.55%
2023/03/21	19	32.35	0	0.00	32.30	19	607	3.13%
2023/03/20	16	32.21	0	0.00	32.30	16	602	2.65%
2023/03/17	36	32.21	56	32.23	32.30	-20	593	-3.37%
2023/03/16	84	32.01	0	0.00	31.95	84	575	14.60%
2023/03/15	5	32.05	0	0.00	32.10	5	564	0.89%
2023/03/14	24	31.88	0	0.00	31.75	24	553	4.34%
2023/03/13	14	32.25	0	0.00	32.25	14	541	2.59%
2023/03/10	57	32.19	84	32.17	32.40	-27	531	-5.08%
2023/03/09	48	31.76	1	32.00	32.10	47	494	9.51%
2023/03/08	5	31.54	1	31.50	31.60	4	459	0.87%
2023/03/07	33	31.54	0	0.00	31.50	33	451	7.30%
2023/03/06	50	31.50	1	31.45	31.40	49	437	11.20%
2023/03/03	9	31.31	0	0.00	31.30	9	424	2.12%
2023/03/02	1	31.35	0	0.00	31.35	1	425	0.23%
2023/03/01	1	31.55	11	31.29	31.45	-10	418	-2.39%
2023/02/24	0	0.00	40	31.01	31.20	-40	399	-10.01%
2023/02/23	17	31.10	12	31.03	31.10	5	397	1.26%
2023/02/22	3	30.42	19	30.40	30.45	-16	381	-4.20%
2023/02/21	0	0.00	21	30.45	30.50	-21	380	-5.53%
2023/02/20	0	0.00	2	30.38	30.45	-2	379	-0.53%
2023/02/17	0	0.00	19	30.30	30.35	-19	378	-5.02%
2023/02/16	4	30.35	28	30.33	30.35	-24	380	-6.31%
2023/02/15	0	0.00	14	30.33	30.35	-14	382	-3.66%
2023/02/14	0	0.00	7	30.30	30.35	-7	379	-1.84%
2023/02/13	0	0.00	6	30.29	30.30	-6	385	-1.56%
2023/02/10	0	0.00	6	30.38	30.40	-6	382	-1.57%
2023/02/09	0	0.00	29	30.36	30.40	-29	383	-7.55%
2023/02/08	0	0.00	3	30.35	30.35	-3	382	-0.78%
2023/02/07	8	30.45	3	30.45	30.45	5	380	1.31%
2023/02/06	52	30.50	1	30.65	30.50	51	378	13.48%
2023/02/03	0	0.00	22	30.30	30.35	-22	364	-6.03%
2023/02/02	0	0.00	4	30.31	30.30	-4	360	-1.11%
2023/02/01	16	30.35	0	0.00	30.40	16	361	4.43%
2023/01/31	17	30.33	13	30.30	30.35	4	357	1.12%
2023/01/30	9	30.32	0	0.00	30.30	9	352	2.56%
2023/01/17	9	30.24	5	30.24	30.30	4	345	1.16%
2023/01/16	4	30.20	6	30.15	30.20	-2	342	-0.58%
2023/01/13	7	30.11	7	30.06	30.15	0	340	0.00%
2023/01/12	7	30.14	14	30.10	30.10	-7	339	-2.06%
2023/01/11	11	30.11	1	30.10	30.10	10	334	2.99%
2023/01/10	38	30.20	14	30.14	30.20	24	322	7.44%
2023/01/09	16	30.31	0	0.00	30.30	16	316	5.06%
2023/01/06	9	30.30	0	0.00	30.30	9	312	2.88%
2023/01/05	37	30.46	0	0.00	30.50	37	306	12.08%
2023/01/04	53	30.26	0	0.00	30.30	53	294	17.99%
2023/01/03	1	29.70	0	0.00	30.15	1	276	0.36%
2022/12/30	14	29.58	0	0.00	29.60	14	262	5.34%
2022/12/29	2	29.30	1	29.25	29.45	1	255	0.39%
2022/12/28	1	29.55	0	0.00	29.40	1	255	0.39%
2022/12/27	13	29.45	0	0.00	29.50	13	252	5.16%
2022/12/26	11	29.30	0	0.00	29.40	11	246	4.46%
2022/12/23	18	29.24	0	0.00	29.25	18	246	7.29%
2022/12/22	22	29.38	0	0.00	29.30	22	247	8.91%
2022/12/21	20	29.22	0	0.00	29.15	20	248	8.06%
2022/12/20	0	0.00	11	29.07	28.75	-11	245	-4.47%
2022/12/19	4	29.43	5	29.35	29.30	-1	250	-0.40%
2022/12/16	8	29.45	1	29.45	29.45	7	245	2.86%
2022/12/15	66	29.34	0	0.00	29.40	66	238	27.72%
2022/12/14	50	29.01	0	0.00	29.00	50	233	21.38%
2022/12/13	32	28.85	0	0.00	28.85	32	228	14.01%
2022/12/12	8	28.60	1	28.65	28.60	7	225	3.10%
2022/12/09	0	0.00	1	28.70	28.80	-1	245	-0.41%
2022/12/07	17	28.52	1	28.40	28.60	16	252	6.35%
2022/12/06	6	28.60	0	0.00	28.55	6	253	2.37%
2022/12/05	1	28.90	1	28.85	28.80	0	255	0.00%
2022/12/02	0	0.00	6	28.95	28.95	-6	256	-2.34%
2022/12/01	0	0.00	18	29.01	29.00	-18	258	-6.97%
2022/11/30	0	0.00	1	28.90	29.05	-1	255	-0.39%
2022/11/29	1	28.65	0	0.00	28.75	1	258	0.39%
2022/11/28	2	28.45	4	28.63	28.60	-2	259	-0.77%
2022/11/25	0	0.00	6	28.75	28.60	-6	258	-2.32%
2022/11/24	21	28.63	0	0.00	28.65	21	257	8.15%
2022/11/23	0	0.00	1	28.15	28.30	-1	257	-0.39%
2022/11/22	2	28.15	18	28.13	28.20	-16	259	-6.17%
2022/11/21	0	0.00	16	27.99	28.20	-16	260	-6.13%
2022/11/18	24	27.98	0	0.00	28.10	24	266	9.01%
2022/11/17	0	0.00	11	27.67	27.80	-11	265	-4.15%
2022/11/16	2.3	27.78	7	27.75	27.60	-4.7	266	-1.77%
2022/11/15	0.8	30.35	9	27.52	27.70	-8.2	268	-3.04%
2022/11/14	0.8	28.00	35	27.57	27.60	-34.2	266	-12.86%
2022/11/11	8	27.53	4	27.53	27.55	4	265	1.51%
2022/11/10	1	30.05	1	27.25	27.25	0	265	-0.02%
2022/11/09	13.3	27.19	5	27.19	27.35	8.3	267	3.09%
2022/11/08	1	26.75	18	26.68	26.75	-17	263	-6.44%
2022/11/07	2	26.58	21	26.44	26.60	-19	268	-7.08%
2022/11/04	0	0.00	11	26.49	26.60	-11	267	-4.12%
2022/11/03	0	0.00	21	26.50	26.50	-21	270	-7.77%
2022/11/02	0	0.00	6	26.48	26.50	-6	271	-2.21%
2022/11/01	1	26.45	11.2	26.46	26.50	-10.2	273	-3.75%
2022/10/31	0	0.00	8	26.36	26.35	-8	275	-2.91%
2022/10/28	14	26.43	29	26.38	26.40	-15	284	-5.28%
2022/10/27	1	26.75	9	26.58	26.75	-8	282	-2.83%
2022/10/26	1	26.55	2	26.48	26.45	-1	288	-0.35%
2022/10/25	0	0.00	5	26.53	26.50	-5	292	-1.71%
2022/10/24	5	26.55	3	26.57	26.60	2	297	0.67%
2022/10/21	1	26.45	0	0.00	26.50	1	306	0.33%
2022/10/20	12	26.41	3	26.42	26.40	9	335	2.68%
2022/10/19	5	26.75	9	26.74	26.70	-4	362	-1.10%
2022/10/17	6	26.48	32	26.53	26.60	-26	386	-6.74%
2022/10/14	12	26.65	2	26.60	26.70	10	387	2.58%
2022/10/13	9	26.48	9	26.43	26.45	0	385	0.00%
2022/10/12	0	0.00	20	26.48	26.65	-20	386	-5.18%
2022/10/11	3	26.40	15	26.36	26.30	-12	388	-3.09%
2022/10/07	31	26.84	7	26.84	27.10	24	398	6.03%
2022/10/06	6	26.53	1	26.35	26.55	5	399	1.25%
2022/10/05	17	26.51	2	26.48	26.45	15	401	3.74%
2022/10/04	17	26.46	1	26.35	26.40	16	403	3.96%
2022/10/03	14	26.34	20	26.21	26.40	-6	409	-1.47%
2022/09/30	1	26.45	10	26.23	26.40	-9	412	-2.18%
2022/09/29	8	26.53	5	26.54	26.50	3	415	0.72%
2022/09/28	5	26.79	10	26.66	26.50	-5	417	-1.20%
2022/09/27	2	26.90	5	27.00	27.00	-3	413	-0.72%
2022/09/26	19	27.00	2	27.05	26.90	17	419	4.05%
2022/09/23	0	0.00	2	27.48	27.40	-2	419	-0.48%
2022/09/22	2	27.43	12	27.40	27.50	-10	421	-2.37%
2022/09/21	1	27.60	45	27.62	27.60	-44	418	-10.51%
2022/09/20	2	27.95	19	27.97	27.95	-17	413	-4.11%
2022/09/19	0	0.00	21	28.10	28.00	-21	414	-5.07%
2022/09/16	0	0.00	166	28.15	28.25	-166	415	-39.91%	大賣/鉅額交易
2022/09/15	10	28.33	5	28.34	28.25	5	396	1.26%
2022/09/14	7	28.26	22	28.20	28.20	-15	396	-3.79%
2022/09/13	14	28.39	6	28.38	28.35	8	396	2.02%
2022/09/12	18	28.36	16.8	28.36	28.25	1.2	401	0.31%
2022/09/08	9	28.10	7	28.04	28.00	2	406	0.49%
2022/09/07	10	27.98	6	28.01	28.00	4	410	0.98%
2022/09/06	12	28.19	0	0.00	28.15	12	409	2.93%
2022/09/05	24	28.02	2	28.05	28.05	22	412	5.33%
2022/09/02	0	0.00	4	28.10	28.10	-4	411	-0.97%
2022/08/31	2	28.48	10	28.50	28.40	-8	413	-1.93%
2022/08/30	5	28.50	0	0.00	28.50	5	414	1.21%
2022/08/29	20	28.08	5	28.04	28.05	15	411	3.65%
2022/08/26	15	28.27	0.3	28.10	28.30	14.7	407	3.62%
2022/08/25	32	28.04	0	0.00	28.00	32	407	7.85%
2022/08/24	19	27.82	8	27.78	27.70	11	401	2.74%
2022/08/23	16	27.68	22	27.65	27.65	-6	398	-1.51%
2022/08/22	25	27.71	10	27.68	27.70	15	397	3.78%
2022/08/19	20	27.63	9	27.59	27.70	11	393	2.79%
2022/08/18	15	27.54	4	27.51	27.50	11	392	2.80%
2022/08/17	7	27.58	34	27.51	27.60	-27	391	-6.90%
2022/08/16	4	27.50	11	27.45	27.50	-7	391	-1.79%
2022/08/15	5	27.33	24	27.36	27.40	-19	389	-4.88%
2022/08/12	0	0.00	8	27.25	27.30	-8	388	-2.06%
2022/08/11	0	0.00	17	27.18	27.20	-17	388	-4.38%
2022/08/10	0	0.00	43	27.10	27.10	-43	392	-10.96%
2022/08/09	5	27.00	16	27.28	27.40	-11	393	-2.80%
2022/08/08	13	27.00	5	26.99	27.05	8	394	2.03%
2022/08/05	4	26.93	22	26.95	26.95	-18	398	-4.52%
2022/08/04	0	0.00	21	26.97	26.85	-21	411	-5.10%
2022/08/03	2	27.18	19	27.15	27.15	-17	406	-4.18%
2022/08/02	4	27.29	22	27.25	27.20	-18	411	-4.37%
2022/08/01	0	0.00	38	27.41	27.45	-38	413	-9.19%
2022/07/29	1	27.65	29	27.43	27.45	-28	413	-6.76%
2022/07/28	2	27.70	76	27.56	27.45	-74	413	-17.89%
2022/07/27	22	27.95	68	27.76	27.75	-46	405	-11.34%
2022/07/26	83	30.89	87	30.85	30.85	-4	383	-1.04%
2022/07/25	41	30.42	8	30.21	30.70	33	358	9.21%
2022/07/22	9	30.03	17	30.02	30.00	-8	345	-2.32%
2022/07/21	0	0.00	16	29.88	29.95	-16	345	-4.63%
2022/07/20	2	29.85	35	29.82	29.80	-33	346	-9.53%
2022/07/19	0	0.00	17	29.60	29.70	-17	371	-4.58%
2022/07/18	0	0.00	40	29.55	29.55	-40	373	-10.71%
2022/07/15	1	29.75	15	29.50	29.45	-14	374	-3.73%
2022/07/14	0	0.00	11	29.81	29.85	-11	369	-2.98%
2022/07/13	1	29.75	14	29.77	29.75	-13	380	-3.41%
2022/07/12	7	29.79	14	29.75	29.65	-7	388	-1.80%
2022/07/11	0	0.00	2	30.10	30.00	-2	392	-0.51%
2022/07/08	0	0.00	24	29.78	29.90	-24	397	-6.04%
2022/07/07	2	29.70	32	29.71	29.60	-30	413	-7.25%
2022/07/06	14	29.89	18	29.86	29.80	-4	430	-0.93%
2022/07/05	10	29.90	24	30.05	30.10	-14	457	-3.06%
2022/07/04	33	29.85	11	29.90	29.80	22	467	4.70%
2022/07/01	7	29.89	24	29.87	29.80	-17	477	-3.56%
2022/06/30	0	0.00	14	29.86	29.95	-14	473	-2.96%
2022/06/29	0	0.00	20	30.00	30.00	-20	478	-4.18%
2022/06/28	0	0.00	23	30.00	29.95	-23	480	-4.78%
2022/06/27	11	30.19	11	30.15	30.10	0	499	0.00%
2022/06/24	1	29.95	11	29.97	29.95	-10	503	-1.99%
2022/06/23	1	29.90	24	29.86	29.90	-23	512	-4.49%
2022/06/22	1	29.80	4	29.80	29.80	-3	519	-0.58%
2022/06/21	1	30.15	20	29.95	30.15	-19	519	-3.66%
2022/06/20	3	30.18	35	29.82	29.75	-32	519	-6.16%
2022/06/17	0	0.00	20	30.11	30.30	-20	517	-3.86%
2022/06/16	0	0.00	31	30.35	30.20	-31	516	-6.01%
2022/06/15	0	0.00	11	30.30	30.35	-11	518	-2.12%
2022/06/14	0	0.00	16	30.14	30.20	-16	532	-3.00%
2022/06/13	0	0.00	46	30.27	30.25	-46	533	-8.62%
2022/06/10	4	30.56	7	30.58	30.50	-3	538	-0.56%
2022/06/09	2	30.60	13	30.55	30.55	-11	537	-2.05%
2022/06/08	0	0.00	19	30.58	30.55	-19	537	-3.54%
2022/06/07	0	0.00	8	30.58	30.55	-8	536	-1.49%
2022/06/06	1	30.65	0	0.00	30.60	1	546	0.18%
2022/06/02	4	30.60	1	30.55	30.60	3	558	0.54%
2022/06/01	0	0.00	1	30.55	30.60	-1	564	-0.18%
2022/05/30	1	30.50	3	30.58	30.50	-2	567	-0.35%
2022/05/27	2	30.55	0	0.00	30.55	2	569	0.35%
2022/05/26	2	30.55	0	0.00	30.55	2	578	0.35%
2022/05/24	0	0.00	5	30.35	30.35	-5	588	-0.85%
2022/05/23	0	0.00	5	30.53	30.55	-5	589	-0.85%
2022/05/20	2	30.58	8	30.54	30.50	-6	598	-1.00%
2022/05/19	2	30.40	6	30.34	30.45	-4	600	-0.67%
2022/05/18	3	30.43	25	30.41	30.40	-22	605	-3.63%
2022/05/17	3	30.22	14	30.23	30.35	-11	608	-1.81%
2022/05/16	0	0.00	8	30.08	30.00	-8	605	-1.32%
2022/05/13	15	29.95	0	0.00	30.10	15	604	2.48%
2022/05/12	5	29.96	46	30.11	29.75	-41	602	-6.81%
2022/05/11	15	30.64	2	30.75	30.60	13	587	2.21%
2022/05/10	4	30.68	3	30.67	30.70	1	585	0.17%
2022/05/09	9	30.84	5	30.84	30.75	4	582	0.69%
2022/05/06	15	30.98	6	31.11	31.15	9	577	1.56%
2022/05/05	9	31.19	6	31.19	31.20	3	575	0.52%
2022/05/04	8	31.16	1	31.10	31.15	7	574	1.22%
2022/05/03	21	31.10	0	0.00	31.10	21	588	3.57%
2022/04/29	15	31.14	0	0.00	31.10	15	584	2.57%
2022/04/28	14	31.08	2	31.00	31.10	12	585	2.05%
2022/04/27	22	31.00	0	0.00	31.05	22	584	3.76%
2022/04/26	21	31.47	0	0.00	31.45	21	578	3.63%
2022/04/25	26	31.49	0	0.00	31.25	26	578	4.50%
2022/04/22	20	32.21	1	32.20	32.20	19	553	3.43%
2022/04/21	37	32.37	0	0.00	32.35	37	554	6.68%
2022/04/20	31	32.30	0	0.00	32.30	31	550	5.63%
2022/04/19	27	32.31	0	0.00	32.35	27	545	4.95%
2022/04/18	34	32.07	1	31.90	32.20	33	541	6.09%
2022/04/15	34	32.00	0	0.00	31.95	34	534	6.36%
2022/04/14	50	31.99	0	0.00	32.00	50	527	9.47%
2022/04/13	49	31.65	0	0.00	31.80	49	519	9.44%
2022/04/12	12	31.55	0	0.00	31.45	12	501	2.39%
2022/04/11	26	31.86	10	31.73	31.60	16	483	3.31%
2022/04/08	3	31.75	0	0.00	31.95	3	452	0.66%
2022/04/07	11	31.90	0	0.00	31.60	11	442	2.48%
2022/04/06	0	0.00	2	31.53	31.55	-2	429	-0.47%
2022/04/01	87	31.55	0	0.00	31.50	87	428	20.33%
2022/03/31	51	31.44	0	0.00	31.50	51	421	12.09%
2022/03/30	119	31.16	0	0.00	31.45	119	420	28.31%	大買/鉅額交易
2022/03/29	33	30.93	0	0.00	31.00	33	402	8.21%
2022/03/28	58	30.81	0	0.00	30.85	58	396	14.62%
2022/03/25	54	30.91	0	0.00	30.90	54	383	14.09%
2022/03/24	33	31.11	0	0.00	31.15	33	375	8.79%
2022/03/23	18	31.14	0	0.00	31.10	18	372	4.83%
2022/03/22	1	31.35	0	0.00	31.10	1	372	0.27%
2022/03/21	5	31.58	0	0.00	31.50	5	368	1.36%
2022/03/18	2	31.18	0	0.00	31.30	2	363	0.55%
2022/03/17	21	31.28	0	0.00	31.20	21	362	5.79%
2022/03/16	26	30.70	17	30.61	30.90	9	348	2.59%
2022/03/15	28	30.70	0	0.00	30.70	28	345	8.10%
2022/03/14	22	30.63	1	30.55	30.65	21	337	6.23%
2022/03/11	15	30.50	1	30.40	30.50	14	335	4.17%
2022/03/10	26	30.58	0	0.00	30.65	26	337	7.71%
2022/03/09	4	30.31	0	0.00	30.25	4	335	1.19%
2022/03/07	0	0.00	5	30.34	30.45	-5	339	-1.47%
2022/03/04	11	30.93	7	30.89	30.95	4	350	1.14%
2022/03/03	15	31.01	5	30.95	31.10	10	358	2.79%
2022/03/02	8	31.01	6	30.93	30.90	2	361	0.55%
2022/03/01	1	30.95	4	30.83	31.00	-3	359	-0.83%
2022/02/25	0	0.00	1	30.40	30.50	-1	355	-0.28%
2022/02/24	15	30.66	1	30.75	30.45	14	360	3.88%
2022/02/23	0	0.00	1	30.90	30.90	-1	358	-0.28%
2022/02/22	11	30.90	1	30.80	30.90	10	356	2.80%
2022/02/21	12	30.84	1	30.85	31.05	11	357	3.07%
2022/02/18	20	30.71	7	30.71	30.85	13	360	3.61%
2022/02/17	7	30.43	26	30.52	30.80	-19	357	-5.31%
2022/02/16	0	0.00	1	30.15	30.15	-1	356	-0.28%
2022/02/15	0	0.00	2	30.13	30.05	-2	361	-0.55%
2022/02/14	2	30.03	3	30.07	30.05	-1	364	-0.27%
2022/02/11	1	30.10	3	30.10	30.10	-2	368	-0.54%
2022/02/10	0	0.00	1	30.25	30.30	-1	370	-0.27%
2022/02/09	14	30.30	0	0.00	30.35	14	376	3.71%
2022/02/08	5	30.12	0	0.00	30.20	5	383	1.30%
2022/02/07	0	0.00	1	29.90	30.15	-1	389	-0.26%
2022/01/26	5	29.85	0	0.00	29.85	5	393	1.27%
2022/01/25	11	29.66	0	0.00	29.60	11	396	2.78%
2022/01/21	0	0.00	1	30.10	29.95	-1	390	-0.26%
2022/01/20	0	0.00	1	30.10	30.20	-1	388	-0.26%
2022/01/17	0	0.00	18	30.03	30.10	-18	402	-4.47%
2022/01/14	0	0.00	3	30.05	30.05	-3	409	-0.73%
2022/01/13	0	0.00	1	30.15	30.15	-1	434	-0.23%
2022/01/12	0	0.00	3	30.15	30.35	-3	439	-0.68%
2022/01/11	0	0.00	1	30.35	30.20	-1	457	-0.22%
2022/01/10	0	0.00	3	30.35	30.35	-3	462	-0.65%
2022/01/07	4	30.24	4	30.24	30.45	0	471	0.00%
2022/01/06	0	0.00	4	30.15	30.20	-4	479	-0.83%
2022/01/05	9	30.19	2	30.13	30.25	7	491	1.42%
2022/01/04	0	0.00	8	30.21	30.20	-8	518	-1.54%
2022/01/03	0	0.00	3	30.33	30.30	-3	529	-0.57%
2021/12/30	0	0.00	5	30.41	30.45	-5	546	-0.92%
2021/12/29	0	0.00	6	30.29	30.45	-6	569	-1.05%
2021/12/28	0	0.00	7	30.12	30.20	-7	569	-1.23%
2021/12/27	4	30.09	4	30.04	30.05	0	579	0.00%
2021/12/23	0	0.00	2	30.08	30.05	-2	588	-0.34%
2021/12/22	0	0.00	3	29.98	30.05	-3	593	-0.51%
2021/12/21	3	30.02	1	30.00	30.00	2	606	0.33%
2021/12/20	0	0.00	2	30.05	30.05	-2	648	-0.31%
2021/12/17	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/12/16	7	29.94	0	0.00	29.95	7	657	1.06%
2021/12/15	0	0.00	3	29.92	29.90	-3	659	-0.45%
2021/12/14	8	29.96	10	29.95	29.90	-2	660	-0.30%
2021/12/13	0	0.00	9	29.96	30.20	-9	658	-1.37%
2021/12/10	0	0.00	3	30.08	30.00	-3	662	-0.45%
2021/12/09	2	30.13	10	30.11	30.15	-8	662	-1.21%
2021/12/08	1.1	30.07	5	29.97	30.05	-3.9	664	-0.58%
2021/12/07	12	30.05	0	0.00	30.00	12	666	1.80%
2021/12/06	9	30.06	0	0.00	30.10	9	668	1.35%
2021/12/03	13	30.19	0	0.00	30.25	13	669	1.94%
2021/12/02	16	30.27	4	30.20	30.25	12	672	1.78%
2021/12/01	15	30.10	2	29.90	30.05	13	666	1.95%
2021/11/30	0	0.00	1	29.90	29.80	-1	654	-0.15%
2021/11/29	0	0.00	159	29.53	29.50	-159	642	-24.76%	大賣/鉅額交易
2021/11/26	0	0.00	9	29.74	29.80	-9	655	-1.37%
2021/11/24	3	29.97	89	29.87	29.85	-86	672	-12.78%
2021/11/23	0	0.00	39	29.88	29.85	-39	675	-5.77%
2021/11/22	0	0.00	3	30.05	30.05	-3	668	-0.45%
2021/11/19	0	0.00	5	30.10	30.10	-5	674	-0.74%
2021/11/16	0	30.50	16	30.29	30.15	-16	665	-2.40%
2021/11/15	1	30.85	4	30.51	30.40	-3	671	-0.45%
2021/11/12	3	30.67	4	30.63	30.60	-1	671	-0.15%
2021/11/11	4	30.68	3	30.58	30.55	1	675	0.15%
2021/11/10	2	30.85	1	30.85	30.80	1	677	0.15%
2021/11/09	1	30.40	11	30.30	30.30	-10	674	-1.48%
2021/11/08	12	30.29	0	0.00	30.25	12	675	1.78%
2021/11/04	0	0.00	1	30.15	30.20	-1	677	-0.15%
2021/11/03	3	30.30	3	30.18	30.15	0	675	0.00%
2021/11/02	0	0.00	16	30.17	30.15	-16	688	-2.32%
2021/11/01	17	30.40	21	30.46	30.40	-4	697	-0.57%
2021/10/29	1	30.65	21	30.64	30.50	-20	707	-2.83%
2021/10/28	24	30.88	4	30.89	30.85	20	711	2.81%
2021/10/27	0	0.00	77	30.62	30.70	-77	727	-10.58%
2021/10/26	37	30.94	1	30.85	30.85	36	741	4.86%
2021/10/25	3	30.78	26	30.58	30.85	-23	741	-3.10%
2021/10/22	38	30.41	48	30.38	30.50	-10	748	-1.34%
2021/10/21	303	30.47	38	30.47	30.35	265	745	35.56%	大買/鉅額交易
2021/10/20	103	30.72	31	30.51	30.60	72	729	9.87%	大買/
2021/10/19	0	0.00	22	30.68	30.55	-22	733	-3.00%
2021/10/18	1	31.05	8	30.93	31.00	-7	724	-0.97%
2021/10/15	0	0.00	35	31.45	31.55	-35	728	-4.80%
2021/10/14	7	31.30	10	31.29	31.45	-3	721	-0.42%
2021/10/13	16	31.73	0	0.00	31.40	16	715	2.24%
2021/10/12	7	32.57	298	32.14	31.95	-291	704	-41.30%	大賣/鉅額交易
2021/10/08	124	32.87	0	0.00	32.90	124	678	18.27%	大買/鉅額交易
2021/10/07	45.2	32.55	0	0.00	32.65	45.2	666	6.78%
2021/10/06	94	32.25	1	32.25	32.15	93	659	14.11%
2021/10/05	0	0.00	2	31.43	31.70	-2	648	-0.31%
2021/10/01	21	31.85	19	31.68	31.65	2	644	0.31%
2021/09/30	1	32.10	0	0.00	32.20	1	642	0.16%
2021/09/29	35	32.04	0	0.00	32.00	35	649	5.39%
2021/09/28	36	32.03	3	31.77	32.15	33	645	5.12%
2021/09/27	25	32.02	1	31.80	31.85	24	633	3.79%
2021/09/23	1	31.50	0	0.00	31.60	1	605	0.17%
2021/09/17	0	0.00	13	31.59	31.60	-13	604	-2.15%
2021/09/15	8	31.39	1	31.30	31.60	7	612	1.14%
2021/09/14	0	0.00	3	31.47	31.30	-3	606	-0.49%
2021/09/13	0	0.00	7	31.44	31.55	-7	606	-1.15%
2021/09/10	0	0.00	8	31.14	31.20	-8	621	-1.29%
2021/09/09	24	31.44	0	0.00	31.70	24	620	3.87%
2021/09/08	22	31.30	2	31.15	31.00	20	621	3.22%
2021/09/07	32	31.60	0	0.00	31.50	32	622	5.14%
2021/09/06	25	31.83	1	31.40	31.35	24	644	3.72%
2021/09/03	26	31.98	13	31.97	32.00	13	646	2.01%
2021/09/02	20	31.83	2	31.88	32.00	18	676	2.66%
2021/09/01	54	31.95	0	0.00	32.00	54	674	8.01%
2021/08/31	13	30.95	0	0.00	31.25	13	654	1.99%
2021/08/30	1	30.55	9	30.88	31.00	-8	664	-1.20%
2021/08/27	5	30.52	0	0.00	30.45	5	650	0.77%
2021/08/26	2	30.15	0	0.00	30.15	2	647	0.31%
2021/08/20	0	0.00	1	28.80	28.95	-1	647	-0.15%
2021/08/19	16	29.01	23	29.03	28.90	-7	643	-1.09%
2021/08/18	0	0.00	7	29.95	30.10	-7	635	-1.10%
2021/08/16	0	0.00	12	30.05	29.90	-12	628	-1.91%
2021/08/13	0	0.00	3	30.60	30.45	-3	627	-0.48%
2021/08/10	47	31.26	1	31.25	31.30	46	624	7.37%
2021/08/06	9	31.33	0	0.00	31.45	9	634	1.42%
2021/08/05	136	31.13	0	0.00	31.15	136	625	21.75%	大買/鉅額交易
2021/07/30	3	30.85	12	31.36	31.20	-9	648	-1.39%
2021/07/28	24	30.68	0	0.00	30.55	24	644	3.72%
2021/07/27	9	30.50	0	0.00	30.55	9	650	1.38%
2021/07/26	10	30.57	0	0.00	30.50	10	655	1.53%
2021/07/23	14	30.62	0	0.00	30.70	14	659	2.12%
2021/07/21	2	29.90	0	0.00	30.25	2	662	0.30%
2021/07/16	0	0.00	14	29.90	29.95	-14	685	-2.04%
2021/07/14	2	30.13	0	0.00	30.00	2	706	0.28%
2021/07/12	2	30.15	0	0.00	30.15	2	725	0.28%
2021/07/09	3	29.95	0	0.00	29.90	3	721	0.42%
2021/07/08	1	30.10	2	30.30	29.85	-1	729	-0.14%
2021/07/06	0	0.00	1	30.20	30.35	-1	764	-0.13%
2021/07/05	0	0.00	1	30.35	30.10	-1	769	-0.13%
2021/07/02	0	0.00	12	30.35	30.25	-12	787	-1.52%
2021/07/01	0	0.00	7	30.26	30.60	-7	814	-0.86%
2021/06/30	0	0.00	15	29.76	29.65	-15	812	-1.85%
2021/06/28	0	0.00	23	29.95	29.95	-23	826	-2.78%
2021/06/25	0	0.00	1	30.35	30.05	-1	832	-0.12%
2021/06/23	0	0.00	7	29.89	30.00	-7	843	-0.83%
2021/06/22	0	0.00	12	30.12	30.05	-12	848	-1.41%
2021/06/18	0	0.00	2	29.93	30.20	-2	866	-0.23%
2021/06/17	0	0.00	2	30.20	30.20	-2	878	-0.23%
2021/06/16	0	0.00	4	30.81	30.60	-4	888	-0.45%
2021/06/15	45	30.61	0	0.00	31.40	45	893	5.04%
2021/06/11	29	30.40	0	0.00	30.50	29	882	3.29%
2021/06/10	32	30.55	0	0.00	30.45	32	880	3.63%
2021/06/09	3	28.98	4	28.89	29.00	-1	848	-0.12%
2021/06/08	4	28.64	0	0.00	28.55	4	857	0.47%
2021/06/07	9	28.42	2	28.75	28.10	7	863	0.81%
2021/06/04	8	28.84	1	28.70	28.70	7	857	0.82%
2021/06/03	8	29.44	0	0.00	29.25	8	859	0.93%
2021/06/02	2	29.50	5	29.44	29.40	-3	860	-0.35%
2021/05/28	0	0.00	7	29.89	29.85	-7	867	-0.81%
2021/05/27	2	29.70	7	29.80	29.75	-5	873	-0.57%
2021/05/26	6	29.63	0	0.00	30.25	6	886	0.68%
2021/05/21	0	0.00	2	28.50	28.50	-2	922	-0.22%
2021/05/20	1	28.15	43	28.12	28.15	-42	926	-4.53%
2021/05/18	0	0.00	2	27.80	27.95	-2	931	-0.21%
2021/05/17	0	0.00	15	27.14	27.05	-15	934	-1.61%
2021/05/14	0	0.00	17	28.17	28.10	-17	921	-1.84%
2021/05/13	0	0.00	4	28.18	28.20	-4	916	-0.44%
2021/05/12	2	28.45	9	28.98	28.35	-7	906	-0.77%
2021/05/11	1	29.85	0	0.00	29.85	1	860	0.12%
2021/05/06	1	30.20	3	30.08	30.10	-2	845	-0.24%
2021/05/05	0	0.00	1	30.00	30.10	-1	847	-0.12%
2021/05/04	0	0.00	1	30.55	30.05	-1	830	-0.12%
2021/04/26	0	0.00	2	31.65	31.60	-2	798	-0.25%
2021/04/23	0	0.00	1	32.00	32.00	-1	795	-0.13%
2021/04/21	0	0.00	10	32.45	32.60	-10	773	-1.29%
2021/04/19	0	0.00	33	32.85	33.20	-33	771	-4.27%
2021/04/12	0	0.00	15	31.38	31.40	-15	724	-2.07%
2021/04/09	0	0.00	17	32.10	32.00	-17	708	-2.40%
2021/04/08	0	0.00	8	32.51	32.25	-8	695	-1.15%
2021/04/01	0	0.00	2	31.28	31.50	-2	661	-0.30%
2021/03/31	0	0.00	17	31.15	31.15	-17	649	-2.62%
2021/03/29	24	31.25	0	0.00	31.30	24	640	3.75%
2021/03/26	0	0.00	24	30.66	30.70	-24	635	-3.78%
2021/03/24	0	0.00	16	30.80	30.75	-16	647	-2.47%
2021/03/23	27	30.97	0	0.00	31.20	27	653	4.13%
2021/03/22	0	0.00	1	30.40	30.40	-1	641	-0.16%
2021/03/17	3	30.85	0	0.00	30.80	3	651	0.46%
2021/03/16	1	30.20	0	0.00	30.30	1	653	0.15%
2021/03/15	0	0.00	1	30.35	30.35	-1	685	-0.15%
2021/03/12	14	30.00	0	0.00	30.25	14	746	1.87%
2021/03/10	5	30.43	0	0.00	30.60	5	759	0.66%
2021/03/09	1	30.05	0	0.00	30.20	1	755	0.13%
2021/03/08	10	29.94	10	30.00	30.00	0	766	0.00%
2021/03/05	2	30.05	0	0.00	30.00	2	785	0.25%
2021/03/04	9	30.07	0	0.00	30.15	9	825	1.09%
2021/03/03	1	30.05	0	0.00	30.05	1	846	0.12%
2021/03/02	0	0.00	1	29.85	29.85	-1	847	-0.12%
2021/02/23	1	29.20	0	0.00	29.20	1	868	0.12%
2021/02/18	1	29.20	1	29.35	29.20	0	842	0.00%
2021/02/17	0	0.00	27	28.98	29.00	-27	841	-3.21%
2021/02/02	0	0.00	1	28.80	28.80	-1	847	-0.12%
2021/01/29	7	28.92	0	0.00	28.70	7	865	0.81%
2021/01/28	6	28.85	0	0.00	28.85	6	868	0.69%
2021/01/27	0	0.00	4	29.09	29.05	-4	870	-0.46%
2021/01/26	1	28.90	12	29.00	28.90	-11	872	-1.26%
2021/01/25	1	29.20	0	0.00	29.20	1	880	0.11%
2021/01/21	0	0.00	54	28.79	28.70	-54	877	-6.16%
2021/01/20	0	0.00	60	28.78	28.75	-60	879	-6.82%
2021/01/19	0	0.00	6	29.12	29.10	-6	870	-0.69%
2021/01/18	0	0.00	38	29.04	29.05	-38	871	-4.36%
2021/01/15	0	0.00	58	29.30	29.20	-58	868	-6.68%
2021/01/14	0	0.00	2	29.60	29.60	-2	888	-0.23%
2021/01/13	24	29.66	30	29.76	29.60	-6	891	-0.67%
2021/01/12	0	0.00	12	29.78	29.85	-12	885	-1.36%
2021/01/11	3	29.93	0	0.00	30.00	3	885	0.34%
2021/01/08	3	30.02	1	30.00	30.00	2	896	0.22%
2021/01/07	3	30.07	8	30.05	30.05	-5	904	-0.55%
2021/01/06	7	30.15	1	30.05	30.05	6	904	0.66%
2021/01/05	4	30.08	10	30.11	30.10	-6	899	-0.67%
2021/01/04	0	0.00	10	29.96	30.00	-10	894	-1.12%
2020/12/31	14	30.11	0	0.00	30.00	14	888	1.58%
2020/12/30	15	30.09	1	29.95	29.95	14	890	1.57%
2020/12/29	8	30.28	0	0.00	30.25	8	884	0.90%
2020/12/28	5	30.37	1	30.25	30.25	4	879	0.45%
2020/12/25	3	30.53	5	30.44	30.40	-2	875	-0.23%
2020/12/24	3	30.57	0	0.00	30.55	3	874	0.34%
2020/12/23	3	30.45	1	30.50	30.50	2	874	0.23%
2020/12/22	6	30.76	8	30.73	30.10	-2	882	-0.23%
2020/12/21	15	30.89	0	0.00	31.05	15	883	1.70%
2020/12/18	15	30.94	1	30.80	30.80	14	876	1.60%
2020/12/17	27	30.67	0	0.00	30.85	27	874	3.09%
2020/12/16	17	30.62	0	0.00	30.80	17	863	1.97%
2020/12/15	25	29.94	44	29.98	30.00	-19	856	-2.22%
2020/12/11	0	0.00	24	29.37	29.45	-24	849	-2.82%
2020/12/10	4	29.90	48	29.95	29.95	-44	841	-5.23%
2020/12/09	32	29.41	0	0.00	29.70	32	832	3.84%
2020/12/08	27	30.16	52	29.97	29.85	-25	845	-2.96%
2020/12/07	12	31.43	1	31.50	31.50	11	799	1.38%
2020/12/04	16	31.29	0	0.00	31.30	16	810	1.97%
2020/12/03	5	30.84	1	30.80	30.80	4	863	0.46%
2020/12/02	32	30.64	52	30.65	30.90	-20	876	-2.28%
2020/12/01	0	0.00	43	30.86	30.75	-43	870	-4.94%
2020/11/30	4	31.75	0	0.00	31.55	4	854	0.47%
2020/11/27	14	29.76	1	30.95	30.95	13	817	1.59%
2020/11/26	3	29.70	3	29.68	29.75	0	791	0.00%
2020/11/25	15	29.50	0	0.00	29.65	15	791	1.90%
2020/11/23	0	0.00	9	29.80	29.70	-9	770	-1.17%
2020/11/19	0	0.00	7	29.00	28.95	-7	761	-0.92%
2020/11/17	10	29.10	0	0.00	28.95	10	774	1.29%
2020/11/16	0	0.00	15	28.99	29.05	-15	791	-1.89%
2020/11/13	0	0.00	27	28.96	28.95	-27	817	-3.30%
2020/11/12	5	29.01	0	0.00	29.00	5	821	0.61%
2020/11/09	0	0.00	37	28.89	28.90	-37	829	-4.46%
2020/11/06	0	0.00	11	29.03	28.90	-11	824	-1.33%
2020/11/05	0	0.00	14	29.31	29.25	-14	820	-1.71%
2020/11/04	0	0.00	18	29.50	29.45	-18	817	-2.20%
2020/11/03	0	0.00	7	29.81	29.70	-7	814	-0.86%
2020/11/02	18	29.95	7	29.90	29.90	11	815	1.35%
2020/10/30	35	29.81	0	0.00	29.65	35	808	4.33%
2020/10/27	6	30.00	0	0.00	29.90	6	815	0.74%
2020/10/26	3	29.93	0	0.00	29.90	3	822	0.36%
2020/10/22	64	30.13	148	30.25	30.25	-84	896	-9.37%	大賣/
2020/10/21	51	29.87	0	0.00	29.90	51	916	5.57%
2020/10/20	10	29.87	0	0.00	29.75	10	947	1.06%
2020/10/19	10	29.83	0	0.00	30.00	10	963	1.04%
2020/10/16	30	29.80	0	0.00	29.65	30	968	3.10%
2020/10/15	15	29.47	0	0.00	29.55	15	963	1.56%
2020/10/14	10	29.11	4	29.10	29.15	6	964	0.62%
2020/10/13	0	0.00	1	28.95	29.05	-1	971	-0.10%
2020/10/08	15	29.08	0	0.00	29.10	15	994	1.51%
2020/10/07	28	28.98	0	0.00	29.00	28	1,002	2.79%
2020/10/06	14	28.95	0	0.00	29.00	14	1,005	1.39%
2020/10/05	26	28.85	0	0.00	28.70	26	1,031	2.52%
2020/09/29	1	28.85	0	0.00	28.85	1	1,081	0.09%
2020/09/24	0	0.00	6	28.90	28.90	-6	1,255	-0.48%
2020/09/17	19	29.96	0	0.00	29.85	19	1,293	1.47%
2020/09/10	6	30.70	0	0.00	30.75	6	1,275	0.47%
2020/09/08	20	29.75	0	0.00	30.40	20	1,294	1.55%
2020/09/07	37	28.86	0	0.00	28.80	37	1,245	2.97%
2020/09/04	22	28.46	0	0.00	28.45	22	1,254	1.75%
2020/08/31	9	29.05	0	0.00	29.00	9	1,338	0.67%
2020/08/28	30	29.07	0	0.00	29.05	30	1,375	2.18%
2020/08/26	0	0.00	7	28.65	28.70	-7	1,407	-0.50%
2020/08/19	17	28.93	0	0.00	29.00	17	1,424	1.19%
2020/08/12	0	0.00	2	27.10	27.05	-2	1,392	-0.14%
2020/08/07	0	0.00	9	27.50	27.45	-9	1,400	-0.64%
2020/08/06	0	0.00	38	27.47	27.55	-38	1,408	-2.70%
2020/08/05	0	0.00	10	27.67	27.55	-10	1,412	-0.71%
2020/08/04	0	0.00	6	27.65	27.65	-6	1,425	-0.42%
2020/08/03	0	0.00	37	27.80	27.75	-37	1,425	-2.60%
2020/07/31	0	0.00	11	28.00	28.15	-11	1,420	-0.77%
2020/07/30	0	0.00	9	28.10	28.05	-9	1,420	-0.63%
2020/07/28	0	0.00	5	26.85	27.05	-5	1,396	-0.36%
2020/07/27	0	0.00	13	32.30	32.00	-13	1,345	-0.97%
2020/07/23	0	0.00	18	32.95	33.10	-18	1,282	-1.40%
2020/07/22	0	0.00	6	33.15	33.20	-6	1,262	-0.48%
2020/07/21	2	33.15	34	33.12	33.10	-32	1,252	-2.56%
2020/07/15	0	0.00	9	32.95	33.15	-9	1,217	-0.74%
2020/07/10	0	0.00	6	32.87	32.90	-6	1,206	-0.50%
2020/07/09	0	0.00	16	33.93	33.60	-16	1,181	-1.35%
2020/07/03	39	33.37	0	0.00	34.40	39	1,171	3.33%
2020/07/02	5	32.30	0	0.00	32.40	5	1,100	0.45%
2020/07/01	15	31.90	0	0.00	32.05	15	1,088	1.38%
2020/06/22	17	32.20	0	0.00	31.95	17	1,046	1.62%
2020/06/16	9	32.01	0	0.00	31.95	9	1,009	0.89%
2020/06/15	14	31.23	0	0.00	31.00	14	1,000	1.40%
2020/06/12	6	30.68	0	0.00	30.85	6	987	0.61%
2020/06/11	3	30.40	0	0.00	30.20	3	976	0.31%
2020/06/10	1	31.15	0	0.00	31.15	1	953	0.10%
2020/06/08	22	31.60	0	0.00	31.65	22	955	2.30%
2020/06/05	2	31.45	0	0.00	31.45	2	916	0.22%
2020/06/02	7	29.60	0	0.00	29.45	7	833	0.84%
2020/06/01	10	29.40	0	0.00	29.35	10	810	1.23%
2020/05/29	0	0.00	4	29.30	29.15	-4	795	-0.50%
2020/05/27	10	28.95	0	0.00	28.95	10	774	1.29%
2020/05/26	3	28.85	0	0.00	28.80	3	765	0.39%
2020/05/25	0	0.00	7	28.50	28.70	-7	762	-0.92%
2020/05/14	0	0.00	2	28.63	28.30	-2	734	-0.27%
2020/05/12	2	28.80	0	0.00	28.70	2	721	0.28%
2020/05/11	6	29.15	0	0.00	29.10	6	708	0.85%
2020/05/08	4	29.15	0	0.00	29.10	4	693	0.58%
2020/05/07	2	29.20	0	0.00	29.25	2	693	0.29%
2020/05/05	2	29.15	0	0.00	29.20	2	700	0.29%
2020/05/04	1	29.05	14	29.04	29.10	-13	700	-1.86%
2020/04/30	22	29.36	0	0.00	29.35	22	705	3.12%
2020/04/28	8	28.30	0	0.00	28.40	8	699	1.14%
2020/04/27	4	28.15	0	0.00	28.10	4	715	0.56%
2020/04/24	2	27.90	8	27.86	27.85	-6	740	-0.81%
2020/04/22	0	0.00	1	27.75	27.80	-1	739	-0.14%
2020/04/20	1	28.35	3	28.25	28.25	-2	731	-0.27%
2020/04/09	18	28.56	0	0.00	28.55	18	708	2.54%
2020/04/07	2	26.13	0	0.00	26.05	2	596	0.34%
2020/04/06	12	25.85	3	25.75	25.85	9	604	1.49%
2020/04/01	2	25.68	0	0.00	25.95	2	615	0.33%
2020/03/31	10	25.85	17	25.76	25.75	-7	618	-1.13%
2020/03/30	2	24.85	0	0.00	25.45	2	614	0.33%
2020/03/27	2	25.98	0	0.00	25.45	2	612	0.33%
2020/03/26	7	24.43	0	0.00	25.65	7	603	1.16%
2020/03/25	2	23.93	0	0.00	23.65	2	590	0.34%
2020/03/24	1	22.15	0	0.00	23.00	1	584	0.17%
2020/03/23	2	21.75	1	21.90	21.90	1	587	0.17%
2020/03/20	8	22.39	11	22.41	22.25	-3	590	-0.51%
2020/03/19	11	21.45	1	22.60	21.00	10	584	1.71%
2020/03/18	1	23.95	55	23.50	23.25	-54	554	-9.73%
2020/03/17	23	23.81	17	23.73	23.80	6	548	1.09%
2020/03/16	26	24.61	13	24.41	24.35	13	545	2.38%
2020/03/13	1	24.00	63	24.15	24.55	-62	542	-11.44%
2020/03/12	5	26.39	0	0.00	26.25	5	519	0.96%
2020/03/10	0	0.00	1	27.35	27.35	-1	501	-0.20%
2020/03/09	0	0.00	2	27.25	27.15	-2	495	-0.40%
2020/03/06	2	27.65	0	0.00	27.60	2	490	0.41%
2020/03/05	1	27.70	0	0.00	27.70	1	494	0.20%
2020/02/27	1	27.45	0	0.00	27.45	1	501	0.20%
2020/02/26	2	27.55	0	0.00	27.55	2	503	0.40%
2020/02/25	1	27.70	1	27.80	27.80	0	499	0.00%
2020/02/24	0	0.00	2	27.78	27.80	-2	501	-0.40%
2020/02/21	1	28.00	3	27.85	27.85	-2	500	-0.40%
2020/02/20	0	0.00	2	27.98	27.95	-2	505	-0.40%
2020/02/19	3	27.97	0	0.00	27.90	3	522	0.57%
2020/02/18	1	27.85	0	0.00	27.85	1	513	0.19%
2020/02/13	2	27.90	0	0.00	27.90	2	536	0.37%
2020/02/12	0	0.00	1	27.95	27.95	-1	557	-0.18%
2020/02/11	0	0.00	1	27.95	27.95	-1	598	-0.17%
2020/02/10	1	27.60	0	0.00	27.60	1	625	0.16%
2020/02/07	2	27.88	0	0.00	27.80	2	670	0.30%
2020/02/06	0	0.00	1	27.90	27.90	-1	677	-0.15%
2020/02/05	0	0.00	1	27.90	27.90	-1	677	-0.15%
2020/02/03	0	0.00	10	27.82	27.75	-10	674	-1.48%
2020/01/31	2	28.20	0	0.00	28.20	2	671	0.30%
2020/01/30	0	0.00	15	28.03	27.75	-15	661	-2.27%
2020/01/20	19	28.88	0	0.00	28.90	19	637	2.98%
2020/01/16	0	0.00	1	28.40	28.40	-1	617	-0.16%
2020/01/14	0	0.00	1	28.25	28.25	-1	628	-0.16%
2020/01/13	7	28.45	22	28.41	28.30	-15	650	-2.31%
2020/01/10	1	28.35	30	28.26	28.35	-29	683	-4.24%
2020/01/09	2	28.05	33	28.17	28.05	-31	691	-4.49%
2020/01/08	0	0.00	20	28.21	28.15	-20	679	-2.95%
2020/01/07	0	0.00	1	28.35	28.35	-1	676	-0.15%
2020/01/06	25	28.35	1	28.55	28.20	24	679	3.53%
2020/01/03	1	28.65	0	0.00	28.65	1	673	0.15%
2020/01/02	1	28.60	0	0.00	28.60	1	672	0.15%
2019/12/31	5	28.68	0	0.00	28.65	5	679	0.74%
2019/12/30	1	28.75	0	0.00	28.75	1	680	0.15%
2019/12/27	0	0.00	1	28.20	28.45	-1	669	-0.15%
2019/12/26	2	28.10	0	0.00	28.10	2	654	0.31%
2019/12/23	0	0.00	3	28.08	28.15	-3	651	-0.46%
2019/12/20	0	0.00	3	28.05	28.05	-3	663	-0.45%
2019/12/19	0	0.00	2	27.95	27.95	-2	679	-0.29%
2019/12/18	6	28.06	27	28.02	28.00	-21	680	-3.08%
2019/12/17	0	0.00	23	28.16	28.25	-23	672	-3.42%
2019/12/16	1	27.90	4	27.91	27.95	-3	665	-0.45%
2019/12/13	0	0.00	8	27.84	27.90	-8	663	-1.21%
2019/12/12	0	0.00	4	27.90	27.90	-4	660	-0.61%
2019/12/11	0	0.00	19	27.89	27.90	-19	657	-2.89%
2019/12/10	0	0.00	23	28.06	28.05	-23	648	-3.55%
2019/12/09	0	0.00	6	28.06	28.05	-6	644	-0.93%
2019/12/06	0	0.00	10	28.03	28.05	-10	641	-1.56%
2019/12/05	0	0.00	27	28.02	28.00	-27	639	-4.22%
2019/12/04	0	0.00	3	28.02	28.05	-3	634	-0.47%
2019/12/03	0	0.00	18	28.08	28.05	-18	633	-2.84%
2019/12/02	0	0.00	14	27.98	28.05	-14	634	-2.21%
2019/11/29	0	0.00	26	28.06	27.95	-26	627	-4.14%
2019/11/28	0	0.00	4	28.39	28.35	-4	615	-0.65%
2019/11/26	1	28.60	0	0.00	28.55	1	619	0.16%
2019/11/21	1	28.20	0	0.00	28.10	1	606	0.16%
2019/11/20	1	28.50	3	28.40	28.35	-2	601	-0.33%
2019/11/19	1	28.30	0	0.00	28.40	1	597	0.17%
2019/11/18	1	28.40	0	0.00	28.40	1	591	0.17%
2019/11/13	13	29.38	0	0.00	29.40	13	570	2.28%
2019/11/12	0	0.00	36	29.25	29.50	-36	570	-6.31%
2019/11/11	0	0.00	2	29.10	29.10	-2	561	-0.36%
2019/11/08	16	29.60	7	29.49	29.65	9	535	1.68%
2019/11/07	0	0.00	1	28.70	28.70	-1	493	-0.20%
2019/11/06	17	28.39	0	0.00	28.45	17	462	3.67%
2019/11/05	0	0.00	2	27.40	27.40	-2	407	-0.49%
2019/11/04	0	0.00	1	27.35	27.35	-1	399	-0.25%
2019/10/30	0	0.00	1	27.40	27.40	-1	379	-0.26%
2019/10/29	1	27.45	1	27.50	27.50	0	368	0.00%
2019/10/28	1	27.55	3	27.35	27.35	-2	372	-0.54%
2019/10/25	0	0.00	2	27.53	27.55	-2	373	-0.54%
2019/10/24	4	27.40	2	27.25	27.25	2	381	0.52%
2019/10/23	4	27.65	2	27.65	27.60	2	370	0.54%
2019/10/22	38	27.51	2	27.50	27.65	36	372	9.65%
2019/10/21	152	27.19	1	26.90	27.30	151	365	41.33%	大買/鉅額交易
2019/10/18	325	26.45	45	26.45	26.45	280	341	81.93%	大買/鉅額交易
2019/10/17	10	26.60	0	0.00	26.60	10	300	3.33%
2019/10/16	1	26.60	76	26.72	26.60	-75	293	-25.55%
2019/10/15	1	26.75	46	26.70	26.75	-45	287	-15.64%
2019/10/14	8	26.71	40	26.70	26.75	-32	286	-11.16%
2019/10/09	2	26.38	0	0.00	26.15	2	282	0.71%
2019/10/08	1	26.30	18	26.46	26.30	-17	279	-6.09%
2019/10/07	0	0.00	16	26.56	26.45	-16	277	-5.77%
2019/10/04	0	0.00	2	27.10	26.80	-2	266	-0.75%
2019/10/01	1	26.65	0	0.00	26.65	1	266	0.37%
2019/09/27	2	26.80	0	0.00	26.80	2	265	0.75%
2019/09/20	0	0.00	15	28.01	28.00	-15	239	-6.27%
2019/09/18	1	28.00	0	0.00	28.10	1	244	0.41%
2019/09/12	0	0.00	1	28.05	28.05	-1	247	-0.40%
2019/09/09	0	0.00	2	27.95	27.95	-2	252	-0.79%
2019/09/06	0	0.00	1	28.05	28.05	-1	262	-0.38%
2019/09/05	0	0.00	1	28.30	28.30	-1	265	-0.38%
2019/09/04	0	0.00	2	28.30	28.30	-2	266	-0.75%
2019/09/03	0	0.00	1	27.65	27.65	-1	268	-0.37%
2019/09/02	0	0.00	1	27.55	27.55	-1	272	-0.37%
2019/08/30	0	0.00	1	27.50	27.50	-1	273	-0.37%
2019/08/29	0	0.00	4	27.40	27.35	-4	272	-1.47%
2019/08/28	0	0.00	6	27.58	27.55	-6	262	-2.28%
2019/08/27	1	27.85	0	0.00	27.70	1	258	0.39%
2019/08/26	4	27.63	0	0.00	27.65	4	264	1.51%
2019/08/22	0	0.00	2	28.15	28.10	-2	268	-0.75%
2019/08/20	0	0.00	2	28.00	27.95	-2	307	-0.65%
2019/08/19	0	0.00	1	28.10	28.10	-1	309	-0.32%
2019/08/12	1	28.35	0	0.00	29.00	1	313	0.32%
2019/07/26	8	29.40	0	0.00	29.40	8	400	2.00%
2019/07/24	1	29.95	0	0.00	29.65	1	397	0.25%
2019/07/23	0	0.00	10	29.80	29.80	-10	392	-2.55%
2019/07/22	0	0.00	2	29.70	29.70	-2	394	-0.51%
2019/07/19	0	0.00	1	29.60	29.60	-1	393	-0.25%
2019/07/18	0	0.00	1	29.50	29.50	-1	394	-0.25%
2019/07/17	0	0.00	2	29.60	29.60	-2	393	-0.51%
2019/07/16	0	0.00	1	29.70	29.70	-1	395	-0.25%
2019/07/15	0	0.00	1	29.65	29.65	-1	399	-0.25%
2019/07/11	0	0.00	1	29.55	29.55	-1	408	-0.24%
2019/07/10	0	0.00	1	29.65	29.65	-1	409	-0.24%
2019/07/09	0	0.00	5	29.60	29.60	-5	415	-1.20%
2019/07/08	0	0.00	2	29.70	29.65	-2	417	-0.48%
2019/07/04	0	0.00	2	29.60	29.60	-2	459	-0.44%
2019/07/03	1	29.65	0	0.00	29.50	1	472	0.21%
2019/07/02	0	0.00	1	29.65	29.65	-1	473	-0.21%
2019/07/01	0	0.00	3	29.85	29.85	-3	470	-0.64%
2019/06/28	0	0.00	1	29.85	29.85	-1	469	-0.21%
2019/06/26	1	30.00	0	0.00	29.75	1	478	0.21%
2019/06/24	0	0.00	2	30.03	30.00	-2	489	-0.41%
2019/06/21	0	0.00	1	30.45	30.05	-1	492	-0.20%
2019/06/13	0	0.00	1	30.10	30.10	-1	509	-0.20%
2019/06/12	0	0.00	1	30.20	30.20	-1	509	-0.20%
2019/06/11	0	0.00	1	30.40	30.40	-1	509	-0.20%
2019/06/10	0	0.00	3	30.48	30.30	-3	504	-0.60%
2019/06/06	0	0.00	1	30.50	30.50	-1	502	-0.20%
2019/06/04	0	0.00	1	30.65	30.65	-1	504	-0.20%
2019/05/31	5	30.68	0	0.00	30.70	5	509	0.98%
2019/05/30	13	30.70	0	0.00	30.65	13	506	2.57%
2019/05/29	3	30.65	0	0.00	30.65	3	500	0.60%
2019/05/28	5	30.88	0	0.00	31.10	5	494	1.01%
2019/05/27	8	30.56	0	0.00	30.50	8	470	1.70%
2019/05/24	1	30.20	0	0.00	30.20	1	455	0.22%
2019/05/23	2	29.73	0	0.00	29.80	2	450	0.44%
2019/05/22	6	29.94	0	0.00	29.80	6	443	1.35%
2019/05/17	1	30.70	0	0.00	30.20	1	429	0.23%
2019/05/16	1	30.25	1	30.55	30.50	0	428	0.00%
2019/05/15	0	0.00	2	30.40	30.20	-2	420	-0.48%
2019/05/14	0	0.00	5	31.76	31.80	-5	384	-1.30%
2019/05/13	0	0.00	4	31.61	31.75	-4	380	-1.05%
2019/05/10	0	0.00	1	31.15	31.20	-1	370	-0.27%
2019/05/09	1	31.35	1	31.30	31.30	0	366	0.00%
2019/05/08	1	31.20	0	0.00	31.20	1	361	0.28%
2019/05/07	1	30.40	0	0.00	30.40	1	361	0.28%
2019/05/06	4	30.39	0	0.00	30.40	4	361	1.11%
2019/05/03	7	31.06	0	0.00	31.15	7	355	1.97%
2019/05/02	4	31.31	0	0.00	31.30	4	353	1.13%
2019/04/16	0	0.00	5	31.65	32.00	-5	342	-1.46%
2019/04/15	5	31.96	0	0.00	31.65	5	338	1.48%
2019/04/10	0	0.00	1	34.10	33.95	-1	289	-0.35%
2019/03/07	21	30.48	24	30.61	30.50	-3	198	-1.51%
2019/03/06	0	0.00	1	30.40	30.40	-1	207	-0.48%
2019/02/21	21	30.77	2	30.78	30.70	19	200	9.49%
2019/02/12	7	31.50	12	31.68	31.70	-5	192	-2.60%
2019/01/30	4	31.00	0	0.00	30.90	4	191	2.09%
2019/01/29	0	0.00	10	30.57	30.75	-10	190	-5.24%
2019/01/25	11	30.91	14	31.12	30.70	-3	189	-1.59%
2019/01/24	0	0.00	35	31.63	31.50	-35	177	-19.69%
2019/01/16	21	29.09	0	0.00	29.00	21	152	13.73%
2019/01/11	10	28.96	0	0.00	29.00	10	183	5.45%
2019/01/10	20	28.84	0	0.00	28.90	20	179	11.14%
2019/01/03	1	28.05	0	0.00	28.05	1	186	0.53%
2018/12/26	5	27.70	5	27.30	27.40	0	196	0.00%
2018/12/21	3	26.70	0	0.00	26.70	3	191	1.57%
2018/12/20	1	26.70	5	26.75	26.70	-4	193	-2.07%
2018/12/18	1	26.70	0	0.00	26.70	1	198	0.50%
2018/12/12	0	0.00	2	26.40	26.40	-2	207	-0.96%
2018/12/05	0	0.00	4	26.60	26.60	-4	212	-1.88%
2018/11/28	0	0.00	2	26.55	26.50	-2	214	-0.93%
2018/11/14	13	26.10	0	0.00	26.00	13	331	3.92%
2018/11/13	7	25.94	0	0.00	25.90	7	334	2.09%
2018/11/12	1	26.30	0	0.00	25.80	1	335	0.30%
2018/11/06	4	26.33	0	0.00	26.35	4	343	1.16%
2018/11/05	3	26.40	0	0.00	26.30	3	345	0.87%
2018/11/02	0	0.00	16	26.20	26.40	-16	348	-4.59%
2018/10/31	0	0.00	7	26.79	26.80	-7	366	-1.91%
2018/10/25	0	0.00	4	27.03	27.10	-4	369	-1.08%
2018/10/19	1	29.05	74	29.85	29.85	-73	370	-19.69%
2018/10/18	8	28.53	0	0.00	28.35	8	342	2.34%
2018/10/17	21	28.84	5	28.73	28.60	16	342	4.67%
2018/10/15	0	0.00	1	28.85	28.85	-1	342	-0.29%
2018/10/12	15	28.21	1	28.40	28.35	14	341	4.10%
2018/10/08	0	0.00	1	29.35	29.05	-1	329	-0.30%
2018/10/05	0	0.00	1	28.85	28.80	-1	330	-0.30%
2018/10/03	2	28.80	0	0.00	28.80	2	325	0.61%
2018/10/02	2	28.70	0	0.00	28.70	2	327	0.61%
2018/09/27	0	0.00	5	28.35	28.35	-5	335	-1.49%
2018/09/14	0	0.00	1	26.80	26.80	-1	381	-0.26%
2018/09/13	0	0.00	3	26.60	26.60	-3	386	-0.78%
2018/09/10	5	26.04	4	26.15	26.15	1	414	0.24%
2018/09/06	1	27.65	0	0.00	27.65	1	430	0.23%
2018/09/04	2	28.60	16	28.63	28.60	-14	435	-3.22%
2018/09/03	4	29.10	0	0.00	29.10	4	443	0.90%
2018/08/30	0	0.00	2	30.05	30.05	-2	453	-0.44%
2018/08/29	2	34.30	0	0.00	34.30	2	445	0.45%
2018/08/28	14	34.27	0	0.00	34.30	14	424	3.30%
2018/08/24	2	34.08	0	0.00	34.20	2	398	0.50%
2018/08/21	0	0.00	1	34.80	34.80	-1	392	-0.25%
2018/08/14	0	0.00	1	35.20	35.40	-1	403	-0.25%
2018/08/13	1	35.05	4	34.90	35.05	-3	405	-0.74%
2018/08/10	4	35.78	0	0.00	35.65	4	407	0.98%
2018/08/09	28	36.28	2	36.05	36.00	26	407	6.37%
2018/08/08	6	36.13	0	0.00	36.20	6	413	1.45%
2018/08/07	11	35.37	0	0.00	35.75	11	409	2.69%
2018/08/01	1	34.25	0	0.00	34.25	1	448	0.22%
2018/07/26	1	33.50	0	0.00	33.50	1	475	0.21%
2018/07/23	0	0.00	1	33.45	33.45	-1	581	-0.17%
2018/07/19	0	0.00	2	34.03	33.80	-2	620	-0.32%
2018/07/13	0	0.00	15	34.02	33.95	-15	721	-2.08%
2018/07/12	1	34.00	17	33.89	33.95	-16	726	-2.20%
2018/07/11	0	0.00	19	33.85	33.90	-19	736	-2.58%
2018/07/10	0	0.00	4	34.01	34.15	-4	741	-0.54%
2018/07/09	0	0.00	5	34.01	34.00	-5	746	-0.67%
2018/07/06	0	0.00	7	33.77	33.80	-7	746	-0.94%
2018/07/05	0	0.00	44	34.04	34.05	-44	755	-5.82%
2018/07/04	8	33.66	13	34.20	34.30	-5	763	-0.66%
2018/07/03	0	0.00	2	34.30	34.30	-2	757	-0.26%
2018/07/02	10	35.20	5	35.46	35.20	5	748	0.67%
2018/06/29	0	0.00	2	36.10	36.10	-2	747	-0.27%
2018/06/28	1	36.15	4	36.15	36.20	-3	748	-0.40%
2018/06/27	0	0.00	7	36.53	36.55	-7	747	-0.94%
2018/06/26	0	0.00	9	36.86	36.90	-9	744	-1.21%
2018/06/22	0	0.00	2	37.00	37.00	-2	733	-0.27%
2018/06/20	2	37.00	7	36.86	37.05	-5	718	-0.70%
2018/06/19	0	0.00	1	37.15	37.15	-1	716	-0.14%
2018/06/15	0	0.00	1	37.10	37.05	-1	713	-0.14%
2018/06/14	0	0.00	10	37.04	36.90	-10	708	-1.41%
2018/06/13	0	0.00	2	36.78	36.80	-2	692	-0.29%
2018/06/12	0	0.00	2	36.55	36.55	-2	692	-0.29%
2018/06/11	0	0.00	12	36.51	36.50	-12	709	-1.69%
2018/06/08	8	36.55	0	0.00	36.55	8	705	1.13%
2018/06/07	1	36.90	1	37.40	36.85	0	699	0.00%
2018/06/06	17	36.91	28	36.95	36.95	-11	696	-1.58%
2018/06/01	0	0.00	1	36.10	36.10	-1	668	-0.15%
2018/05/31	0	0.00	3	36.15	36.15	-3	661	-0.45%
2018/05/30	0	0.00	7	36.09	36.05	-7	657	-1.06%
2018/05/29	0	0.00	2	36.20	36.20	-2	654	-0.31%
2018/05/28	0	0.00	1	36.15	36.15	-1	652	-0.15%
2018/05/25	0	0.00	1	36.15	36.15	-1	651	-0.15%
2018/05/24	0	0.00	17	36.21	36.25	-17	645	-2.63%
2018/05/18	0	0.00	2	36.45	36.45	-2	634	-0.32%
2018/05/17	0	0.00	4	36.54	36.50	-4	628	-0.64%
2018/05/16	13	36.53	6	36.83	36.50	7	627	1.11%
2018/05/15	10	36.64	1	36.85	36.85	9	621	1.45%
2018/05/14	6	36.78	0	0.00	36.75	6	624	0.96%
2018/05/11	0	0.00	7	35.51	35.45	-7	603	-1.16%
2018/05/10	0	0.00	3	35.98	35.90	-3	589	-0.51%
2018/05/09	0	0.00	1	36.70	35.90	-1	584	-0.17%
2018/05/04	0	0.00	5	36.45	36.20	-5	564	-0.89%
2018/05/03	3	35.95	0	0.00	35.95	3	562	0.53%
2018/05/02	7	36.55	0	0.00	36.55	7	543	1.29%
2018/04/30	6	37.65	0	0.00	37.65	6	506	1.18%
2018/04/27	1	39.00	11	39.40	39.00	-10	459	-2.18%
2018/04/26	16	37.70	0	0.00	38.85	16	443	3.61%
2018/04/25	13	38.89	3	38.85	38.85	10	414	2.41%
2018/04/24	20	38.84	2	38.83	38.85	18	408	4.41%
2018/04/20	17	37.80	34	37.48	38.90	-17	379	-4.48%
2018/04/19	8	36.30	1	37.80	37.80	7	340	2.05%
2018/04/18	1	34.95	0	0.00	34.90	1	306	0.33%
2018/04/17	9	34.86	25	35.00	35.00	-16	316	-5.05%
2018/04/13	4	35.79	1	35.65	35.65	3	323	0.93%
2018/04/11	0	0.00	1	35.95	35.95	-1	325	-0.31%
2018/04/10	2	35.95	0	0.00	35.90	2	316	0.63%
2018/04/03	2	35.75	0	0.00	35.75	2	321	0.62%
2018/04/02	13	35.80	0	0.00	35.90	13	342	3.80%
2018/03/30	5	35.34	0	0.00	35.35	5	364	1.37%
2018/03/29	2	35.35	1	35.20	35.20	1	366	0.27%
2018/03/28	6	35.40	0	0.00	35.40	6	362	1.66%
2018/03/23	1	34.60	1	34.50	34.65	0	356	0.00%
2018/03/22	0	0.00	2	35.50	35.00	-2	356	-0.56%
2018/03/21	4	35.38	15	35.40	35.00	-11	351	-3.13%
2018/03/19	2	34.75	1	34.75	34.75	1	341	0.29%
2018/03/16	12	35.05	6	35.21	35.25	6	336	1.78%
2018/03/12	8	32.70	0	0.00	32.70	8	303	2.64%
2018/03/06	1	31.95	0	0.00	31.95	1	307	0.33%
2018/02/27	0	0.00	1	32.85	32.85	-1	311	-0.32%
2018/02/21	1	32.60	0	0.00	32.60	1	315	0.32%
2018/02/06	5	31.70	0	0.00	31.70	5	319	1.56%
2018/01/18	0	0.00	41	34.45	34.50	-41	340	-12.05%
2018/01/17	0	0.00	14.5	34.44	34.45	-14.5	336	-4.31%
2018/01/10	0	0.00	1	36.20	36.20	-1	323	-0.31%
2018/01/05	1	34.90	0	0.00	34.90	1	302	0.33%