橘子 (6180)-美商高盛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	21	75.87	23	76.17	76.00	-2	1,168	-0.17%
2025/05/09	11	78.55	100	78.45	77.40	-89	1,138	-7.82%
2025/05/08	41	78.02	55	78.01	78.50	-14	1,087	-1.29%
2025/05/07	85	77.36	147	77.34	77.50	-62	1,042	-5.95%	大賣/
2025/05/06	28	75.15	78	75.21	75.90	-50	951	-5.26%
2025/05/05	40	74.64	8	74.45	74.00	32	905	3.54%
2025/05/02	15	73.97	16	74.11	74.30	-1	896	-0.11%
2025/04/30	21	73.18	14	73.36	73.50	7	888	0.79%
2025/04/29	2	73.55	6	73.63	73.70	-4	890	-0.45%
2025/04/28	13	73.35	8	73.51	73.60	5	906	0.55%
2025/04/25	1	72.70	15	72.63	72.80	-14	922	-1.52%
2025/04/24	32	72.10	23	72.06	72.00	9	924	0.97%
2025/04/23	19	71.37	13	71.32	71.50	6	923	0.65%
2025/04/22	4	70.35	13	69.83	70.10	-9	930	-0.97%
2025/04/21	0	0.00	12	70.39	70.10	-12	932	-1.29%
2025/04/18	14	71.14	16	71.04	71.30	-2	940	-0.21%
2025/04/17	23	70.49	4	70.55	70.60	19	971	1.96%
2025/04/16	6	71.12	5	70.78	70.60	1	983	0.10%
2025/04/15	77	70.60	1	70.60	70.60	76	984	7.72%
2025/04/14	42	69.67	78	69.63	69.50	-36	992	-3.63%
2025/04/11	48	70.06	25	69.64	70.00	23	990	2.32%
2025/04/10	57	71.45	11	71.36	71.70	46	991	4.64%
2025/04/09	56	69.15	67	68.81	65.20	-11	977	-1.13%
2025/04/08	60	65.44	23	64.45	69.50	37	955	3.87%
2025/04/02	10	73.88	3	73.57	74.30	7	934	0.75%
2025/04/01	13	73.38	0	0.00	73.80	13	941	1.38%
2025/03/31	36	72.80	36	72.53	72.20	0	944	0.00%
2025/03/28	2	74.30	1	73.80	73.90	1	941	0.11%
2025/03/27	14	74.81	0	0.00	75.00	14	940	1.49%
2025/03/26	46	74.77	0	0.00	74.80	46	948	4.85%
2025/03/25	5	74.40	0	0.00	74.40	5	960	0.52%
2025/03/21	13	75.50	0	0.00	75.30	13	966	1.34%
2025/03/20	0	0.00	1	75.30	75.30	-1	976	-0.10%
2025/03/19	34	75.37	16	75.34	75.10	18	1,003	1.79%
2025/03/18	21	75.49	7	75.50	75.50	14	1,011	1.38%
2025/03/17	6	74.62	40	74.93	75.00	-34	1,026	-3.31%
2025/03/14	14	74.56	12	74.48	74.40	2	1,070	0.19%
2025/03/13	3	74.77	23	74.99	73.70	-20	1,069	-1.87%
2025/03/12	9	75.32	13	75.52	75.10	-4	1,056	-0.38%
2025/03/11	13	75.41	28	75.44	76.00	-15	1,060	-1.41%
2025/03/10	36	76.59	54.3	76.94	76.50	-18.3	1,058	-1.73%
2025/03/07	16	76.81	138	78.23	77.60	-122	1,074	-11.35%	大賣/鉅額交易
2025/03/06	63	82.14	65	82.16	82.30	-2	1,023	-0.20%
2025/03/05	22	80.79	31	80.75	81.10	-9	1,087	-0.83%
2025/03/04	60	80.16	20	79.66	80.90	40	1,083	3.69%
2025/03/03	32.6	80.02	66	80.03	79.60	-33.4	1,079	-3.10%
2025/02/27	38	79.02	34	79.19	79.50	4	1,050	0.38%
2025/02/26	13	78.00	10	77.94	78.00	3	1,039	0.29%
2025/02/25	0	0.00	38	78.33	78.10	-38	1,057	-3.59%
2025/02/24	29	77.78	48	77.73	78.80	-19	1,062	-1.79%
2025/02/21	5	77.82	7	77.84	77.80	-2.1	1,053	-0.19%
2025/02/20	32	77.85	25	77.89	77.80	7	1,063	0.66%
2025/02/19	1	77.90	44	77.95	77.80	-43	1,091	-3.94%
2025/02/18	3	76.93	53	76.96	77.20	-50	1,135	-4.40%
2025/02/17	21	77.14	22	77.15	76.80	-1	1,187	-0.08%
2025/02/14	6	77.43	33.9	77.25	77.20	-27.9	1,219	-2.29%
2025/02/13	9	76.89	23	76.99	77.10	-14	1,246	-1.12%
2025/02/12	5	76.08	21	76.02	76.00	-16	1,259	-1.27%
2025/02/11	4	76.18	30	76.23	76.00	-26	1,289	-2.02%
2025/02/10	5	75.32	6	75.35	75.70	-1	1,316	-0.08%
2025/02/07	12	75.26	67	75.31	75.60	-55	1,315	-4.18%
2025/02/06	16	75.08	11	75.11	75.10	5	1,313	0.38%
2025/02/05	2	74.50	9	74.23	74.40	-7	1,316	-0.53%
2025/02/04	3	74.27	35	74.07	73.60	-32	1,328	-2.41%
2025/01/22	0	0.00	10	76.10	76.00	-10	1,359	-0.74%
2025/01/20	7	76.46	27	76.02	76.50	-20	1,380	-1.45%
2025/01/17	3	74.53	12	74.63	74.90	-9	1,383	-0.65%
2025/01/16	7	73.81	23	73.73	74.00	-16	1,384	-1.16%
2025/01/15	3	73.77	19	73.24	72.80	-16	1,380	-1.16%
2025/01/14	5	72.84	5	72.98	73.10	0	1,371	0.00%
2025/01/13	6	72.42	22	72.37	72.30	-16	1,371	-1.17%
2025/01/10	8	73.00	65	73.46	73.40	-57	1,363	-4.18%
2025/01/09	1	77.70	44	77.03	76.30	-43	1,331	-3.23%
2025/01/08	9	77.30	39	77.15	77.10	-30	1,321	-2.27%
2025/01/07	10	77.48	87	77.56	77.30	-77	1,319	-5.83%
2025/01/06	134	78.28	28	78.20	78.40	106	1,308	8.10%	大買/鉅額交易
2025/01/03	1	78.20	59	77.58	77.10	-58	1,300	-4.46%
2025/01/02	5	77.40	76	77.51	77.90	-71	1,298	-5.47%
2024/12/31	4	77.43	23	77.60	77.20	-19	1,298	-1.46%
2024/12/30	0	0.00	61	78.73	78.10	-61	1,291	-4.72%
2024/12/27	1	79.70	138	79.19	79.10	-137	1,285	-10.66%	大賣/鉅額交易
2024/12/26	0	0.00	79	79.22	78.90	-79	1,283	-6.16%
2024/12/25	6	78.68	40	78.70	78.60	-34	1,282	-2.65%
2024/12/24	6	78.45	173	78.46	78.20	-167	1,286	-12.98%	大賣/鉅額交易
2024/12/23	3	78.70	91	78.44	78.40	-88	1,280	-6.87%
2024/12/20	1	78.80	86	78.64	78.20	-85	1,276	-6.66%
2024/12/19	8	78.44	204	78.57	78.50	-196	1,271	-15.42%	大賣/鉅額交易
2024/12/18	11	80.00	86	79.73	79.50	-75	1,261	-5.95%
2024/12/17	2	79.45	179	79.53	79.20	-177	1,258	-14.07%	大賣/鉅額交易
2024/12/16	0	0.00	101	79.76	79.70	-101	1,250	-8.08%	大賣/鉅額交易
2024/12/13	2	79.55	137	79.54	78.90	-135	1,246	-10.83%	大賣/鉅額交易
2024/12/12	0	0.00	70	81.43	81.50	-70	1,221	-5.73%
2024/12/11	3	81.67	63	81.61	81.40	-60	1,211	-4.95%
2024/12/10	4	83.43	112	83.17	82.50	-108	1,193	-9.05%	大賣/鉅額交易
2024/12/09	14	87.05	1	87.00	86.90	13	1,148	1.13%
2024/12/06	3	86.97	18	87.01	86.90	-15	1,143	-1.31%
2024/12/05	27	87.30	5	87.20	86.90	22	1,132	1.94%
2024/12/04	36	87.04	21	86.65	86.90	15	1,114	1.35%
2024/12/03	90	87.76	36	88.38	87.30	54	1,111	4.86%
2024/12/02	24	88.50	36	88.43	88.40	-12	1,080	-1.11%
2024/11/29	74	87.35	35	87.14	86.40	39	1,022	3.82%
2024/11/28	1	82.40	6	82.32	82.50	-5	933	-0.54%
2024/11/27	16	82.58	39	83.22	82.10	-23	930	-2.47%
2024/11/26	2	84.25	7	84.24	84.50	-5	925	-0.54%
2024/11/25	8	84.89	56	84.62	84.50	-48	929	-5.17%
2024/11/22	22	83.74	1	83.80	84.30	21	922	2.28%
2024/11/21	8	82.13	8	82.11	82.20	0	904	0.00%
2024/11/20	7	82.73	28	82.66	82.50	-21	895	-2.34%
2024/11/19	13	83.18	38	82.67	83.30	-25	891	-2.80%
2024/11/18	54	83.63	109	83.58	82.40	-55	894	-6.15%	大賣/
2024/11/15	32	84.72	159	84.35	84.90	-127	880	-14.43%	大賣/鉅額交易
2024/11/14	6	82.80	85	83.32	84.00	-79	834	-9.47%
2024/11/13	0	0.00	45	82.41	82.00	-45	789	-5.70%
2024/11/12	113	81.78	0	0.00	82.50	113	768	14.70%	大買/鉅額交易
2024/11/07	0	0.00	1	80.20	80.20	-1	759	-0.13%
2024/11/06	0	0.00	1	78.60	78.60	-1	800	-0.12%
2024/11/05	2	79.00	2.8	78.93	78.90	-0.8	817	-0.10%
2024/10/29	0	0.00	15	80.15	80.10	-15	834	-1.80%
2024/10/28	0	0.00	11	79.69	79.80	-11	818	-1.34%
2024/10/24	0	0.00	37	78.41	78.70	-37	821	-4.50%
2024/10/23	0	0.00	6	77.72	77.60	-6	812	-0.74%
2024/10/22	0	0.00	4	76.85	76.80	-4	816	-0.49%
2024/10/21	0	0.00	6	76.92	76.90	-6	832	-0.72%
2024/10/18	0	0.00	7	76.99	76.90	-7	859	-0.81%
2024/10/17	0	0.00	35	77.05	76.80	-35	877	-3.99%
2024/10/16	1	76.60	7	76.70	76.60	-6	882	-0.68%
2024/10/15	0	0.00	8	76.73	76.60	-8	895	-0.89%
2024/10/11	0	0.00	1	77.80	77.80	-1	907	-0.11%
2024/10/09	1	78.10	5	78.86	78.10	-4	915	-0.44%
2024/10/08	81	78.79	3	77.80	78.00	78	930	8.38%
2024/10/07	17	77.17	36	77.08	77.00	-19	939	-2.02%
2024/10/04	1	77.90	21	78.30	77.60	-20	954	-2.10%
2024/10/01	5	78.30	3	78.20	78.30	2	959	0.21%
2024/09/30	22	78.28	1	78.50	78.00	21	973	2.16%
2024/09/27	15	78.51	15	78.47	78.30	0	982	0.00%
2024/09/26	20	78.61	18	78.64	78.60	2	988	0.20%
2024/09/25	25	78.36	11	78.34	78.20	14	994	1.41%
2024/09/24	8	78.59	0	0.00	78.20	8	998	0.80%
2024/09/23	5	78.90	0	0.00	78.60	5	1,012	0.49%
2024/09/20	5	78.70	0	0.00	78.70	5	1,016	0.49%
2024/09/19	8	78.49	0	0.00	78.40	8	1,026	0.78%
2024/09/18	6	78.53	22	78.45	78.00	-16	1,060	-1.51%
2024/09/16	15	78.65	32	78.56	78.70	-17	1,076	-1.58%
2024/09/13	47	77.22	1	77.00	77.60	46	1,091	4.21%
2024/09/12	4	76.43	11	76.35	76.40	-7	1,132	-0.62%
2024/09/11	23	75.70	13	75.62	75.60	10	1,280	0.78%
2024/09/10	32	76.78	1	76.00	75.40	31	1,303	2.38%
2024/09/09	14	75.59	4	75.80	76.30	10	1,317	0.76%
2024/09/06	11	76.33	2	76.20	76.40	9	1,341	0.67%
2024/09/05	40	76.72	0	0.00	75.90	40	1,389	2.88%
2024/09/04	22	75.64	8	76.90	76.40	14	1,410	0.99%
2024/09/03	24	78.50	3	78.73	78.40	21	1,405	1.49%
2024/09/02	10	79.10	7	79.29	78.80	3	1,415	0.21%
2024/08/30	28	79.31	131	79.23	79.20	-103	1,437	-7.16%	大賣/鉅額交易
2024/08/29	1	78.90	71	78.82	78.80	-70	1,476	-4.74%
2024/08/28	5	79.40	56	79.16	79.20	-51	1,492	-3.42%
2024/08/27	32	78.65	17	78.52	78.70	15	1,501	1.00%
2024/08/26	19	78.40	13	78.33	77.90	6	1,545	0.39%
2024/08/23	6	77.92	22	77.57	77.90	-16	1,557	-1.03%
2024/08/22	2	78.40	8	78.21	78.20	-6	1,565	-0.38%
2024/08/21	2	78.85	11	78.41	78.20	-9	1,575	-0.57%
2024/08/20	7	79.50	17	79.04	78.90	-10	1,577	-0.63%
2024/08/19	4	79.00	34	79.09	79.00	-30	1,585	-1.89%
2024/08/16	0	0.00	45	77.96	77.90	-45	1,575	-2.86%
2024/08/15	32	77.83	51	77.80	77.80	-19	1,577	-1.20%
2024/08/14	64	78.74	78	78.81	78.40	-14	1,584	-0.88%
2024/08/13	14	79.36	15	79.17	78.70	-1	1,587	-0.06%
2024/08/12	70	78.88	4	78.83	78.90	66	1,599	4.13%
2024/08/09	13	77.24	157	77.14	76.50	-144	1,655	-8.70%	大賣/鉅額交易
2024/08/08	180	78.03	69	77.94	77.80	111	1,748	6.35%	大買/鉅額交易
2024/08/07	13	70.96	118	74.35	75.30	-105	1,724	-6.09%	大賣/鉅額交易
2024/08/06	48	69.42	39	68.47	69.90	9	1,736	0.52%
2024/08/05	58	69.28	18	70.88	69.30	40	1,788	2.24%
2024/08/02	10	75.38	26	75.58	75.10	-16	1,795	-0.89%
2024/08/01	6	76.37	50	76.25	76.50	-44	1,813	-2.43%
2024/07/31	5	75.84	75	75.95	76.00	-70	1,876	-3.73%
2024/07/30	21	75.90	19	75.83	76.60	2	1,939	0.10%
2024/07/29	58	76.19	24	76.52	75.00	34	1,953	1.74%
2024/07/26	61	74.03	57	73.98	74.40	4	1,934	0.21%
2024/07/23	128	73.11	1	73.10	73.50	127	1,953	6.50%	大買/鉅額交易
2024/07/22	135	72.28	78	72.42	72.70	57	1,954	2.92%	大買/
2024/07/19	193	73.69	3	73.63	73.80	190	1,938	9.80%	大買/鉅額交易
2024/07/18	126	74.88	9	75.24	74.90	117	1,913	6.12%	大買/鉅額交易
2024/07/17	45	76.35	0	0.00	76.20	45	1,892	2.38%
2024/07/16	8	76.40	15	76.73	76.30	-7	1,885	-0.37%
2024/07/15	41	77.61	1	77.50	77.50	40	1,883	2.12%
2024/07/12	22	77.22	7	77.59	77.30	15	1,873	0.80%
2024/07/11	11	77.58	7	77.69	77.80	4	1,865	0.21%
2024/07/10	2	76.65	8	76.98	76.90	-6	1,872	-0.32%
2024/07/09	43	77.84	50	77.62	78.20	-7	1,859	-0.38%
2024/07/08	10	80.45	65	80.06	80.10	-55	1,845	-2.98%
2024/07/05	25	81.08	32	80.52	81.40	-7	1,826	-0.38%
2024/07/04	4	81.10	131	81.15	80.80	-127	1,840	-6.90%	大賣/鉅額交易
2024/07/03	2	82.00	86	81.53	81.50	-84	1,825	-4.60%
2024/07/02	29	81.94	47	81.94	81.80	-18	1,811	-0.99%
2024/07/01	4	83.30	99	82.78	82.20	-95	1,802	-5.27%
2024/06/28	7	83.44	52	83.28	83.20	-45	1,797	-2.50%
2024/06/27	52	83.38	85	83.44	83.30	-33	1,795	-1.84%
2024/06/26	20	83.57	30	83.52	83.70	-10	1,782	-0.56%
2024/06/25	16	83.24	54	83.16	83.30	-38	1,783	-2.13%
2024/06/24	28	83.40	43	83.15	82.80	-15	1,774	-0.85%
2024/06/21	14	84.80	48	84.73	84.70	-34	1,756	-1.94%
2024/06/20	0	0.00	119	84.99	85.40	-119	1,746	-6.81%	大賣/鉅額交易
2024/06/19	3	86.73	234	86.13	85.80	-231	1,727	-13.37%	大賣/鉅額交易
2024/06/18	40	88.36	148	88.90	87.40	-108	1,689	-6.39%	大賣/鉅額交易
2024/06/17	24	85.74	126	85.34	84.30	-102	1,549	-6.58%	大賣/鉅額交易
2024/06/14	7	85.99	76	85.97	85.80	-69	1,529	-4.51%
2024/06/13	39	86.28	44	86.13	86.40	-5	1,514	-0.33%
2024/06/12	589	85.99	3	85.40	86.30	586	1,511	38.76%	大買/鉅額交易
2024/06/11	157	82.55	27	83.16	82.50	130	1,489	8.73%	大買/鉅額交易
2024/06/07	69	84.86	34	84.65	84.90	35	1,480	2.36%
2024/06/06	145	84.72	16	84.53	84.80	129	1,515	8.51%	大買/鉅額交易
2024/06/05	15	85.77	92	85.39	85.00	-77	1,589	-4.84%
2024/06/04	104	86.42	11	86.45	86.50	93	1,595	5.83%	大買/
2024/06/03	23	84.60	6	84.30	85.00	17	1,590	1.07%
2024/05/31	48	84.47	13.6	84.45	84.40	34.4	1,579	2.18%
2024/05/30	77	84.35	106	84.64	84.10	-29	1,574	-1.84%	大賣/
2024/05/29	19	83.75	5	84.30	84.30	14	1,524	0.92%
2024/05/28	35	81.61	6	81.65	81.40	29	1,506	1.92%
2024/05/27	25	82.27	128	82.13	82.10	-103	1,499	-6.87%	大賣/鉅額交易
2024/05/24	56	82.84	39	82.95	83.00	17	1,494	1.14%
2024/05/23	25	82.72	5	82.86	82.40	20	1,493	1.34%
2024/05/22	3	84.70	64	84.13	84.60	-61	1,476	-4.13%
2024/05/21	26	84.17	36	84.19	84.40	-10	1,474	-0.68%
2024/05/20	68	83.98	12	84.62	83.90	56	1,469	3.81%
2024/05/17	50	84.43	43	84.34	84.40	7	1,466	0.48%
2024/05/16	87	84.12	10	84.52	84.70	77	1,457	5.28%
2024/05/15	76	84.60	40	84.26	84.20	36	1,438	2.50%
2024/05/14	136	86.98	77	86.45	87.50	59	1,416	4.16%	大買/