• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.89%
  • 成交量
    1,452張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0119121.542921.4621.551622,2817.10% 大買/鉅額交易
2025/03/317121.7449121.5621.15-4202,501-16.79% 大賣/鉅額交易
2025/03/286523.0524923.0523.10-1842,526-7.28% 大賣/鉅額交易
2025/03/273423.627223.5823.60-382,499-1.52%
2025/03/268423.953923.9423.90452,5011.80%
2025/03/251523.9016323.9423.85-1482,503-5.91% 大賣/鉅額交易
2025/03/24424.6014324.4624.20-1392,492-5.58% 大賣/鉅額交易
2025/03/211824.905524.9024.80-372,503-1.48%
2025/03/203824.933324.9425.0052,5470.20%
2025/03/191724.8310224.7724.65-852,599-3.27% 大賣/
2025/03/18724.958424.9224.85-772,602-2.96%
2025/03/1728.225.2310425.1424.90-75.82,606-2.91% 大賣/
2025/03/143325.3564.225.3625.35-31.22,599-1.20%
2025/03/132825.785425.4525.05-262,597-1.00%
2025/03/1217625.906826.0125.701082,5814.18% 大買/鉅額交易
2025/03/1112825.549925.4925.70292,5711.13% 大買/
2025/03/103326.3613826.3726.20-1052,545-4.13% 大賣/鉅額交易
2025/03/072326.7515926.6526.65-1362,544-5.34% 大賣/鉅額交易
2025/03/06137.327.3439327.3327.20-255.72,535-10.08% 大買/大賣/鉅額交易
2025/03/0519826.6321026.7826.90-122,475-0.48% 大買/大賣/
2025/03/0415125.259725.2625.80542,4282.22% 大買/
2025/03/0318725.1612025.0925.00672,4252.76% 大買/大賣/
2025/02/273,338.225.5719525.9025.553,143.22,425129.60% 大買/大賣/鉅額交易
2025/02/2616326.4310626.4626.35572,1462.66% 大買/大賣/
2025/02/2539426.536826.6026.703262,13615.26% 大買/鉅額交易
2025/02/2438626.636126.4926.253252,11815.34% 大買/鉅額交易
2025/02/2130626.462226.3526.552842,10713.48% 大買/鉅額交易
2025/02/2045626.259926.2226.503572,17416.42% 大買/鉅額交易
2025/02/1954426.0210025.9726.004442,18020.36% 大買/鉅額交易
2025/02/1828225.5825725.5025.40252,2311.12% 大買/大賣/
2025/02/1721025.5711925.5625.45912,2404.06% 大買/大賣/
2025/02/14242.125.3511625.2625.50126.12,2185.68% 大買/大賣/鉅額交易
2025/02/1328725.1520625.2125.20812,2333.63% 大買/大賣/
2025/02/127024.3920624.1123.90-1362,224-6.11% 大賣/鉅額交易
2025/02/116424.5517824.4124.35-1142,345-4.86% 大賣/鉅額交易
2025/02/10624.139124.0724.00-852,393-3.55%
2025/02/072724.18424.0424.20232,4090.95%
2025/02/069023.988723.9524.0532,4280.12%
2025/02/051923.6822523.4823.40-2062,449-8.41% 大賣/鉅額交易
2025/02/04123.2513123.3823.25-1302,476-5.25% 大賣/鉅額交易
2025/01/227624.477024.5124.6562,4800.24%
2025/01/2010624.416824.4724.60382,4881.53% 大買/
2025/01/176424.012124.0123.90432,4841.73%
2025/01/1610324.016224.0024.10412,4881.65% 大買/
2025/01/158723.606823.5523.50192,4790.77%
2025/01/142523.6510323.6323.75-782,477-3.15% 大賣/
2025/01/135323.318423.2823.20-312,475-1.25%
2025/01/104623.9465.924.0423.80-19.92,452-0.81%
2025/01/096124.8916225.3624.55-1012,434-4.15% 大賣/鉅額交易
2025/01/0896.726.25326.3026.3093.72,4023.90%
2025/01/07526.71826.7126.30-32,424-0.12%
2025/01/064426.795226.7026.80-82,436-0.33%
2025/01/031326.755726.7626.55-442,453-1.79%
2025/01/02427.158727.0226.90-832,465-3.37%
2024/12/31827.09627.1327.1022,4690.08%
2024/12/30127.259927.6027.25-982,473-3.96%
2024/12/271528.319428.2928.40-792,462-3.21%
2024/12/263128.672428.6828.2572,4610.28%
2024/12/257029.2524629.1528.85-1762,443-7.20% 大賣/鉅額交易
2024/12/242627.784928.5429.15-232,216-1.04%
2024/12/235226.44626.4826.50462,1512.14%
2024/12/204826.2412326.1026.10-752,150-3.49% 大賣/
2024/12/194526.635326.6026.55-82,149-0.37%
2024/12/18110.227.01527.1027.10105.22,1564.88% 大買/鉅額交易
2024/12/17258.926.646526.6926.70193.92,1568.99% 大買/鉅額交易
2024/12/1628126.106926.2425.802122,1539.84% 大買/鉅額交易
2024/12/133326.885227.4526.85-192,114-0.90%
2024/12/128628.33728.2128.20792,0553.84%
2024/12/1116328.806628.6328.45972,0434.75% 大買/
2024/12/1015629.062129.0028.901352,0316.65% 大買/鉅額交易
2024/12/0900.004929.2329.05-492,029-2.41%
2024/12/0610829.68729.6629.601012,0394.95% 大買/鉅額交易
2024/12/0518629.857329.7829.651132,0445.53% 大買/鉅額交易
2024/12/046229.847229.8029.80-102,041-0.49%
2024/12/03127.129.305529.2829.2572.12,0483.52% 大買/
2024/12/02729.246629.1228.85-592,031-2.90%
2024/11/291629.107629.0329.25-602,017-2.97%
2024/11/2812229.345529.4929.30672,0113.33% 大買/
2024/11/2712930.206030.0430.00691,9973.45% 大買/
2024/11/26144.530.58230.5830.45142.51,9957.14% 大買/鉅額交易
2024/11/2532630.451730.7030.703091,96215.74% 大買/鉅額交易
2024/11/2226630.16230.0829.902641,95013.53% 大買/鉅額交易
2024/11/2138129.95729.5629.903741,93719.30% 大買/鉅額交易
2024/11/2010629.8024629.5929.40-1401,919-7.29% 大買/大賣/鉅額交易
2024/11/1915330.5746030.5230.25-3071,906-16.11% 大買/大賣/鉅額交易
2024/11/1818830.0511129.9630.00771,8194.23% 大買/大賣/
2024/11/1521330.2618530.0829.95281,7781.57% 大買/大賣/
2024/11/1428130.785631.4630.502251,65113.62% 大買/鉅額交易
2024/11/134031.997731.9231.95-371,596-2.32%
2024/11/1216832.1313731.9732.10311,5731.97% 大買/大賣/
2024/11/111731.3413431.3932.10-1171,529-7.65% 大賣/鉅額交易
2024/11/083231.8916731.7831.95-1351,489-9.06% 大賣/鉅額交易
2024/11/0714730.6816230.7231.35-151,370-1.09% 大買/大賣/
2024/11/061430.0515829.9629.80-1441,317-10.93% 大賣/鉅額交易
2024/11/057630.0732029.7530.20-2441,321-18.46% 大賣/鉅額交易
2024/11/04730.2319129.9730.10-1841,356-13.56% 大賣/鉅額交易
2024/11/0137129.426129.7930.103101,41121.97% 大買/鉅額交易
2024/10/30329.5214629.4029.15-1431,409-10.15% 大賣/鉅額交易
2024/10/295329.833129.7929.90221,4081.56%
2024/10/283830.1010630.0730.05-681,415-4.80% 大賣/
2024/10/254530.52330.5730.65421,4332.93%
2024/10/248830.3200.0030.15881,4556.05%
2024/10/231230.532630.4830.45-141,472-0.95%
2024/10/226330.541330.6330.75501,4763.39%
2024/10/218730.31330.5230.60841,5025.59%
2024/10/18930.0019229.9629.90-1831,547-11.83% 大賣/鉅額交易
2024/10/1710230.0910730.0730.05-51,570-0.32% 大買/大賣/
2024/10/16129.7017829.8029.70-1771,580-11.20% 大賣/鉅額交易
2024/10/1518330.074830.0529.951351,5918.48% 大買/鉅額交易
2024/10/1424129.97129.8529.852401,59715.02% 大買/鉅額交易
2024/10/1123229.98329.9529.852291,59814.33% 大買/鉅額交易
2024/10/0922030.213530.2030.051851,65011.21% 大買/鉅額交易
2024/10/0832130.889030.8330.652311,65313.97% 大買/鉅額交易
2024/10/0711531.1300.0031.051151,7296.65% 大買/鉅額交易
2024/10/0410731.36331.2331.001041,8505.62% 大買/鉅額交易
2024/10/013931.54331.6531.50362,0671.74%
2024/09/304231.80331.7531.75392,2341.75%
2024/09/2714631.84931.9832.001372,3485.83% 大買/鉅額交易
2024/09/2615931.79531.7931.601542,5126.13% 大買/鉅額交易
2024/09/2512931.563131.5531.65982,7583.55% 大買/
2024/09/243531.281731.2131.25183,0380.59%
2024/09/238031.5800.0031.50803,0642.61%
2024/09/2013931.841031.6031.601293,1104.15% 大買/鉅額交易
2024/09/197431.64231.6531.65723,1902.26%
2024/09/18331.623731.9131.60-343,229-1.05%
2024/09/16132.6000.0032.5013,2520.03%
2024/09/134131.76631.8732.00353,3661.04%
2024/09/128931.5800.0031.70893,4082.61%
2024/09/114431.0700.0030.95443,4231.29%
2024/09/1011331.651131.2031.001023,4492.96% 大買/鉅額交易
2024/09/094931.43231.7031.45473,4671.36%
2024/09/065532.0900.0032.10553,4801.58%
2024/09/055432.862032.5632.20343,4880.97%
2024/09/043633.1614433.1932.70-1083,501-3.08% 大賣/鉅額交易
2024/09/037334.7600.0034.50733,5092.08%
2024/09/022634.982534.6934.7013,5750.03%
2024/08/304034.962235.1535.15183,5930.50%
2024/08/297734.514034.4834.50373,6101.02%
2024/08/287835.075834.9934.85203,6290.55%
2024/08/277734.33134.5034.50763,6662.07%
2024/08/2613434.58434.4534.501303,6913.52% 大買/鉅額交易
2024/08/231933.89633.9433.90133,7200.35%
2024/08/2218934.12234.2534.251873,7714.96% 大買/鉅額交易
2024/08/218933.9800.0033.90893,8012.34%
2024/08/2015634.42134.2534.251553,8054.07% 大買/鉅額交易
2024/08/191934.1400.0034.10193,8320.50%
2024/08/162434.02434.0634.00203,8680.52%
2024/08/1511133.571433.5233.50973,8742.50% 大買/
2024/08/143533.602433.7033.75113,9040.28%
2024/08/1310033.365633.2233.30443,9461.11%
2024/08/1210133.12233.3333.20993,9512.51% 大買/
2024/08/095033.234033.1932.70103,9450.25%
2024/08/0819633.006833.0232.901283,9483.24% 大買/鉅額交易
2024/08/074232.656733.3733.50-253,973-0.63%
2024/08/0610531.184231.7731.90634,0061.57% 大買/
2024/08/053832.9323332.6732.55-1953,970-4.91% 大賣/鉅額交易
2024/08/022236.7625936.6636.15-2373,932-6.03% 大賣/鉅額交易
2024/08/012237.7225737.5637.50-2353,911-6.01% 大賣/鉅額交易
2024/07/3113036.9216936.8736.80-393,908-1.00% 大買/大賣/
2024/07/3018636.5110836.4037.10783,9121.99% 大買/大賣/
2024/07/291636.8823236.8436.55-2163,903-5.53% 大賣/鉅額交易
2024/07/262637.2733137.2637.20-3053,886-7.85% 大賣/鉅額交易
2024/07/23237.8522737.8937.85-2253,881-5.80% 大賣/鉅額交易
2024/07/222038.0512037.9937.90-1003,879-2.58% 大賣/
2024/07/191839.0517239.1338.60-1543,856-3.99% 大賣/鉅額交易
2024/07/186339.9413439.9640.05-713,806-1.87% 大賣/
2024/07/171440.153940.2240.05-253,791-0.66%
2024/07/163540.166540.0840.00-303,799-0.79%
2024/07/151040.3915840.3240.15-1483,819-3.87% 大賣/鉅額交易
2024/07/121740.7511840.7740.70-1013,815-2.65% 大賣/鉅額交易
2024/07/1115640.9320740.6640.75-513,836-1.33% 大買/大賣/
2024/07/106940.0939640.1640.00-3273,815-8.57% 大賣/鉅額交易
2024/07/0914840.258940.4840.55593,8221.54% 大買/
2024/07/0826741.1734941.1441.05-823,747-2.19% 大買/大賣/
2024/07/051,09841.34641.5641.851,0923,63330.05% 大買/鉅額交易
2024/07/0442340.3118840.2940.452353,4326.85% 大買/大賣/鉅額交易
2024/07/0343339.655439.6339.903793,28111.55% 大買/鉅額交易
2024/07/0255238.8543938.9539.351133,1713.56% 大買/大賣/鉅額交易
2024/07/011,76438.3724438.3138.651,5203,00550.58% 大買/大賣/鉅額交易
2024/06/2882337.6010037.9437.857232,77926.02% 大買/鉅額交易
2024/06/2713838.537438.4438.35642,5472.51% 大買/
2024/06/262538.514838.5938.50-232,530-0.91%
2024/06/253238.578338.2938.60-512,497-2.04%
2024/06/2411137.9217637.8337.80-652,428-2.68% 大買/大賣/
2024/06/2114137.5558637.5437.55-4452,430-18.31% 大買/大賣/鉅額交易
2024/06/207037.6711638.1037.45-462,429-1.89% 大賣/
2024/06/1910838.323738.3338.10712,3523.02% 大買/
2024/06/183037.743937.7537.70-92,348-0.38%
2024/06/174037.775337.6237.80-132,418-0.54%
2024/06/143837.8810437.8637.90-662,470-2.67% 大賣/
2024/06/134038.096938.0237.95-292,517-1.15%
2024/06/126438.1210338.0838.00-392,539-1.54% 大賣/
2024/06/1114938.1420138.1038.20-522,560-2.03% 大買/大賣/
2024/06/072538.1840738.1538.20-3822,605-14.66% 大賣/鉅額交易
2024/06/06538.5227537.9837.75-2702,632-10.26% 大賣/鉅額交易
2024/06/05238.6319238.5238.55-1902,718-6.99% 大賣/鉅額交易
2024/06/048938.951338.7438.70763,0562.49%
2024/06/03138.959639.0338.95-953,076-3.09%
2024/05/313039.2260.639.3539.10-30.63,080-0.99%
2024/05/309939.887039.7239.60293,0580.95%
2024/05/2914939.9819939.9639.85-503,061-1.63% 大買/大賣/
2024/05/2824540.437340.4140.351723,0445.65% 大買/鉅額交易
2024/05/2717539.8914939.9239.65263,0130.86% 大買/大賣/
2024/05/248440.117840.0640.2063,0120.20%
2024/05/2312840.462840.2039.901003,0333.30% 大買/
2024/05/2227340.245440.2840.402193,0227.24% 大買/鉅額交易
2024/05/212039.923239.8939.80-122,998-0.40%
2024/05/201540.282340.2040.15-82,999-0.27%
2024/05/1739740.00640.1540.353912,98413.10% 大買/鉅額交易
2024/05/162339.6314739.6039.55-1242,952-4.20% 大賣/鉅額交易
2024/05/1513539.7000.0039.551352,9604.56% 大買/鉅額交易
2024/05/142939.7119139.6939.65-1622,977-5.44% 大賣/鉅額交易
2024/05/134140.078339.9240.05-422,976-1.41%
2024/05/108639.63739.5139.95792,9542.67%
2024/05/095439.2216539.1539.30-1112,923-3.80% 大賣/鉅額交易
2024/05/085238.7212638.5738.80-742,934-2.52% 大賣/
2024/05/071038.915638.9439.20-462,925-1.57%
2024/05/0613138.8513738.8339.00-62,927-0.20% 大買/大賣/
2024/05/0320939.1816938.9338.85402,9241.37% 大買/大賣/
2024/05/0219039.1015939.0739.20312,9491.05% 大買/大賣/
2024/04/30139.702639.5639.50-252,935-0.85%
2024/04/291339.327339.3339.50-602,941-2.04%
2024/04/2600.007039.1639.20-702,937-2.38%
2024/04/252939.198639.1039.20-572,940-1.94%
2024/04/243638.971338.8839.00232,9690.77%
2024/04/23938.8511038.7938.55-1013,016-3.35% 大賣/鉅額交易
2024/04/22239.007638.9038.95-743,017-2.45%
2024/04/192038.885839.1438.85-383,009-1.26%
2024/04/184139.7311139.6739.70-702,977-2.35% 大賣/
2024/04/177439.872340.0039.75512,9661.72%
2024/04/161039.4626039.3038.90-2502,945-8.49% 大賣/鉅額交易
2024/04/1511039.832739.8740.10832,9452.82% 大買/
2024/04/1210339.611939.5839.45842,9472.85% 大買/
2024/04/1111439.711939.8039.55952,9673.20% 大買/
2024/04/107040.07540.0439.95653,0082.16%
2024/04/091740.157139.9839.90-543,025-1.78%
2024/04/082639.914039.9340.00-143,039-0.46%
2024/04/03239.701839.8039.95-163,069-0.52%
合晶 相關文章
 
 
5天4小時29分