巨路 (6192)-美商高盛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
199張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	107.36	6	107.08	108.00	1	268	0.37%
2025/01/20	0	0.00	12	104.54	104.50	-12	265	-4.52%
2025/01/17	15	103.63	11	103.50	103.00	4	264	1.51%
2025/01/16	0	0.00	6	104.08	104.00	-6	265	-2.26%
2025/01/15	14	102.50	6	103.00	103.00	8	264	3.03%
2025/01/14	1	102.00	16	101.91	102.50	-15	262	-5.72%
2025/01/13	3	102.17	90	102.04	102.00	-87	259	-33.58%
2025/01/10	57	108.93	0	0.00	108.00	57	240	23.66%
2025/01/09	12	111.42	1	112.50	110.00	11	233	4.71%
2025/01/08	0	0.00	1	113.00	113.00	-1	226	-0.44%
2025/01/07	18	113.67	0	0.00	113.00	18	225	7.99%
2025/01/06	10	111.40	1	111.50	111.50	9	213	4.22%
2025/01/03	1	111.00	0	0.00	111.00	1	209	0.48%
2025/01/02	0	0.00	13	112.27	111.50	-13	205	-6.31%
2024/12/31	14	112.93	1	112.50	114.00	13	198	6.55%
2024/12/30	4	114.00	9	113.44	112.50	-5	192	-2.59%
2024/12/27	21	113.60	2	113.25	113.00	19	184	10.27%
2024/12/25	1	109.00	1	110.50	109.00	0	164	0.00%
2024/12/24	0	0.00	4	109.50	110.00	-4	164	-2.43%
2024/12/23	6	109.50	0	0.00	110.00	6	164	3.66%
2024/12/20	0	0.00	2	108.50	108.50	-2	163	-1.22%
2024/12/19	11	109.50	1	109.00	109.50	10	165	6.05%
2024/12/17	1	108.50	7	108.07	110.00	-6	163	-3.66%
2024/12/16	0	0.00	2	108.25	107.00	-2	162	-1.23%
2024/12/12	0	0.00	8	109.75	109.00	-8	160	-4.99%
2024/12/11	5	113.80	55	111.53	110.50	-50	156	-32.01%
2024/12/10	6	108.00	0	0.00	108.00	6	130	4.60%
2024/12/09	0	0.00	1	108.00	107.00	-1	130	-0.77%
2024/12/06	2	108.25	0	0.00	108.00	2	129	1.55%
2024/12/04	8	106.00	0	0.00	105.50	8	124	6.42%
2024/12/03	6	105.25	0	0.00	105.50	6	130	4.61%
2024/12/02	6	107.25	0	0.00	105.50	6	125	4.78%
2024/11/29	8	106.44	0	0.00	107.00	8	124	6.42%
2024/11/28	0	0.00	7	106.64	106.50	-7	122	-5.71%
2024/11/27	0	0.00	4	109.13	108.00	-4	122	-3.27%
2024/11/26	7	109.36	4	109.38	110.00	3	123	2.44%
2024/11/25	5	108.80	21	108.52	109.00	-16	126	-12.62%
2024/11/22	1	107.00	0	0.00	108.00	1	126	0.79%
2024/11/21	0	0.00	4	106.00	106.00	-4	125	-3.19%
2024/11/20	1	106.50	0	0.00	106.00	1	125	0.80%
2024/11/19	1	106.50	5	106.70	107.00	-4	124	-3.20%
2024/11/18	5	106.20	8	106.00	105.50	-3	124	-2.41%
2024/11/15	2	107.75	0	0.00	108.00	2	124	1.61%
2024/11/14	0	0.00	11	108.68	108.00	-11	119	-9.18%
2024/11/13	0	0.00	7	110.64	110.00	-7	118	-5.90%
2024/11/12	0	0.00	4	111.88	111.00	-4	117	-3.41%
2024/11/11	3	116.50	2	117.25	115.00	1	114	0.87%
2024/11/08	0	0.00	4	113.00	112.50	-4	107	-3.72%
2024/11/07	1	112.50	2	115.25	114.00	-1	109	-0.92%
2024/11/05	1	111.50	13	110.65	111.00	-12	111	-10.72%
2024/11/04	0	0.00	5	111.70	111.00	-5	117	-4.25%
2024/11/01	1	108.50	3	108.83	109.00	-2	124	-1.60%
2024/10/30	0	0.00	6	109.75	110.00	-6	126	-4.74%
2024/10/29	0	0.00	8	109.69	109.00	-8	129	-6.20%
2024/10/28	0	0.00	7.9	111.51	111.50	-7.9	130	-6.05%
2024/10/25	0	0.00	2	112.00	112.00	-2	132	-1.51%
2024/10/24	2	112.50	0	0.00	112.00	2	134	1.48%
2024/10/21	2	113.75	0	0.00	113.00	2	136	1.46%
2024/10/18	1	114.00	0	0.00	112.50	1	139	0.72%
2024/10/17	0	0.00	1	113.50	113.00	-1	140	-0.71%
2024/10/16	0	0.00	1	113.00	112.00	-1	143	-0.70%
2024/10/15	1	113.50	1	113.00	112.50	0	143	0.00%
2024/10/14	1	112.00	2	111.50	112.00	-1	144	-0.69%
2024/10/11	0	0.00	8	113.94	113.00	-8	145	-5.50%
2024/10/09	1	116.50	2	116.75	117.50	-1	154	-0.65%
2024/10/08	0	0.00	3	115.83	115.50	-3	154	-1.94%
2024/10/04	1	115.50	0	0.00	116.00	1	163	0.61%
2024/10/01	0	0.00	1	116.50	117.50	-1	168	-0.59%
2024/09/30	2	117.25	0	0.00	118.50	2	170	1.18%
2024/09/27	2	117.75	0	0.00	118.00	2	171	1.17%
2024/09/26	1	119.00	0	0.00	116.50	1	173	0.58%
2024/09/25	2	118.50	0	0.00	117.50	2	174	1.15%
2024/09/24	0	0.00	1	117.50	117.00	-1	176	-0.57%
2024/09/23	2	117.75	0	0.00	120.00	2	178	1.12%
2024/09/20	8	116.88	0	0.00	117.00	8	178	4.49%
2024/09/19	8	116.50	0	0.00	116.50	8	179	4.45%
2024/09/18	2	115.50	0	0.00	115.00	2	181	1.10%
2024/09/16	1	116.00	0	0.00	116.00	1	185	0.54%
2024/09/12	7	115.57	0	0.00	115.50	7	192	3.63%
2024/09/11	1	115.00	0	0.00	113.00	1	197	0.51%
2024/09/10	1	115.00	5	114.50	113.00	-4	213	-1.87%
2024/09/09	1	115.50	1	115.00	115.50	0	218	0.00%
2024/09/06	1	116.50	2	117.00	117.50	-1	229	-0.44%
2024/09/05	0	0.00	6	116.58	117.50	-6	245	-2.44%
2024/09/04	0	0.00	14	115.07	114.50	-14	272	-5.13%
2024/09/03	0	0.00	6	119.58	120.50	-6	274	-2.19%
2024/09/02	0	0.00	16	120.56	119.50	-16	277	-5.76%
2024/08/30	0	0.00	1	120.50	121.50	-1	280	-0.36%
2024/08/29	5	120.50	4	120.13	120.50	1	281	0.36%
2024/08/28	8	120.69	5	120.70	121.00	3	285	1.05%
2024/08/27	4	120.38	3	118.83	121.00	1	285	0.35%
2024/08/26	3	116.33	1	116.50	117.00	2	284	0.70%
2024/08/23	4	113.50	3	113.17	113.50	1	288	0.35%
2024/08/22	2	114.75	4	114.63	114.50	-2	289	-0.69%
2024/08/21	0	0.00	6	115.67	116.00	-6	290	-2.07%
2024/08/20	0	0.00	3	117.00	116.50	-3	291	-1.03%
2024/08/19	1	114.50	2	115.00	115.50	-1	294	-0.34%
2024/08/16	1	115.50	1	114.50	114.50	0	296	0.00%
2024/08/15	5	114.10	2	114.00	114.00	3	296	1.01%
2024/08/14	1	114.50	2	113.75	113.50	-1	298	-0.33%
2024/08/13	2	115.25	9	115.00	114.50	-7	301	-2.33%
2024/08/12	9	115.83	0	0.00	115.00	9	303	2.97%
2024/08/09	5	111.50	11	112.00	112.00	-6	303	-1.98%
2024/08/08	0	0.00	7	108.21	108.00	-7	304	-2.30%
2024/08/07	1	111.00	22	109.30	111.00	-21	320	-6.54%
2024/08/06	12	101.87	2	99.50	104.50	10	320	3.12%
2024/08/05	6	104.50	2	107.25	103.50	4	318	1.26%
2024/08/02	3	114.00	8	115.63	114.00	-5	315	-1.59%
2024/08/01	10	119.55	16	118.50	119.50	-6	321	-1.87%
2024/07/31	2	117.75	4	117.50	118.50	-2	341	-0.59%
2024/07/30	12	114.08	4	113.63	115.00	8	376	2.12%
2024/07/29	6	114.75	2	113.00	113.00	4	381	1.05%
2024/07/26	2	115.75	1	114.50	115.00	1	384	0.26%
2024/07/23	10	117.70	0	0.00	117.50	10	391	2.56%
2024/07/22	10	116.70	6	116.08	116.50	4	394	1.02%
2024/07/19	1	117.00	6	118.17	118.00	-5	410	-1.22%
2024/07/18	6	118.92	16	118.06	118.50	-10	423	-2.36%
2024/07/17	1	120.50	16	120.09	120.50	-15	433	-3.46%
2024/07/16	0	0.00	17	119.29	119.50	-17	446	-3.81%
2024/07/15	11	118.77	9	118.22	118.50	2	456	0.44%
2024/07/12	0	0.00	15	117.77	117.00	-15	458	-3.27%
2024/07/11	11	118.41	48	119.57	118.50	-37	462	-8.01%
2024/07/10	1	124.50	17	122.44	124.50	-16	461	-3.47%
2024/07/09	25	123.08	0	0.00	123.00	25	467	5.35%
2024/07/08	1	129.00	4	128.25	127.50	-3	471	-0.64%
2024/07/05	2	127.25	16	128.53	129.00	-14	502	-2.79%
2024/07/04	3	125.17	0	0.00	125.50	3	515	0.58%
2024/07/03	0	0.00	9	124.89	123.00	-9	520	-1.73%
2024/07/02	17	125.91	0	0.00	126.00	17	525	3.23%
2024/07/01	6	124.25	3	123.83	124.00	3	525	0.57%
2024/06/28	7	123.14	2	125.50	125.50	5	524	0.95%
2024/06/27	15	121.17	6	121.42	121.00	9	524	1.71%
2024/06/26	2	123.25	0	0.00	123.00	2	524	0.38%
2024/06/25	5	121.80	6	120.92	122.00	-1	524	-0.19%
2024/06/24	7	120.64	0	0.00	120.50	7	523	1.34%
2024/06/21	29	122.38	13	122.92	123.00	16	524	3.05%
2024/06/20	5	125.10	0	0.00	124.50	5	522	0.96%
2024/06/19	20	124.38	1	125.50	124.00	19	521	3.64%
2024/06/18	27	128.93	4	126.88	126.00	23	519	4.43%
2024/06/17	9	129.39	7	129.57	129.50	2	518	0.39%
2024/06/14	6	125.67	10	125.70	125.50	-4	504	-0.79%
2024/06/13	6	124.83	20	125.43	126.00	-14	503	-2.78%
2024/06/12	33	121.36	7	120.29	122.50	26	494	5.26%
2024/06/11	95	119.19	16	118.69	124.50	79	480	16.44%
2024/06/07	31	112.82	7	112.93	113.50	24	453	5.29%
2024/06/06	36	108.50	32	107.56	108.50	4	454	0.88%
2024/06/05	1	107.50	5	106.90	106.50	-4	452	-0.88%
2024/06/04	3	108.33	4	107.75	108.00	-1	454	-0.22%
2024/06/03	26	108.02	5	108.00	108.50	21	455	4.61%
2024/05/31	4	108.00	1	108.00	108.00	3	451	0.66%
2024/05/30	0	0.00	11	107.27	106.50	-11	453	-2.42%
2024/05/29	1	109.00	35	109.80	110.00	-34	455	-7.46%
2024/05/28	0	0.00	9	108.56	109.00	-9	458	-1.96%
2024/05/27	5	108.70	2	108.00	108.00	3	461	0.65%
2024/05/24	2	106.50	6	106.50	106.50	-4	464	-0.86%
2024/05/23	0	0.00	20	106.70	106.50	-20	466	-4.29%
2024/05/22	0	0.00	7	108.71	109.00	-7	467	-1.50%
2024/05/21	4	107.75	20	107.40	107.50	-16	465	-3.44%
2024/05/20	15	107.73	17	107.00	107.00	-2	464	-0.43%
2024/05/17	1	109.50	12	108.50	108.00	-11	463	-2.38%
2024/05/16	3	110.33	12	110.33	110.00	-9	461	-1.95%
2024/05/15	9	108.94	7	109.57	109.50	2	460	0.43%
2024/05/14	13	108.81	6	108.33	108.00	7	459	1.52%
2024/05/13	3	107.00	95	107.56	107.00	-92	455	-20.19%
2024/05/10	8	113.81	15	114.67	115.00	-7	440	-1.59%
2024/05/09	4	113.50	1	113.50	112.00	3	437	0.69%
2024/05/08	9	115.22	4	115.00	114.00	5	432	1.16%
2024/05/07	21	118.36	10	118.65	118.00	11	427	2.57%
2024/05/06	61	115.75	9	116.72	117.00	52	418	12.41%
2024/05/03	48	115.23	8	117.38	117.00	40	396	10.08%
2024/05/02	37	107.96	3	108.67	108.00	34	361	9.41%
2024/04/30	49	109.90	2	108.25	109.00	47	355	13.23%
2024/04/29	29	107.83	0	0.00	109.00	29	351	8.25%
2024/04/26	1	106.00	2	106.00	104.50	-1	344	-0.29%
2024/04/25	15	104.93	14	105.68	105.50	1	343	0.29%
2024/04/24	1	112.00	31	112.52	112.00	-30	336	-8.92%
2024/04/23	4	113.00	5	113.20	113.00	-1	333	-0.30%
2024/04/22	15	113.40	23	113.41	113.50	-8	333	-2.40%
2024/04/19	26	110.25	3	110.83	110.50	23	326	7.04%
2024/04/18	5	111.50	4	110.88	111.00	1	316	0.32%
2024/04/17	26	111.94	3	112.00	112.00	23	314	7.31%
2024/04/16	9	109.78	2	110.75	109.50	7	308	2.27%
2024/04/15	13	112.88	3	112.83	113.00	10	296	3.38%
2024/04/12	32	113.48	16	113.41	113.50	16	288	5.55%
2024/04/11	25	113.18	23	113.65	114.00	2	278	0.72%
2024/04/10	38	106.80	5	107.00	109.50	33	245	13.45%
2024/04/09	0	0.00	10	102.70	102.50	-10	225	-4.43%
2024/04/08	1	104.50	0	0.00	104.50	1	220	0.45%
2024/04/01	1	99.10	0	0.00	98.90	1	215	0.46%
2024/03/29	2	100.25	0	0.00	100.00	2	212	0.94%
2024/03/28	0	0.00	2	101.00	101.00	-2	213	-0.94%
2024/03/26	4	98.80	0	0.00	99.30	4	213	1.87%
2024/03/25	0	0.00	8	99.03	99.10	-8	214	-3.74%
2024/03/22	0	0.00	5	99.36	99.20	-5	223	-2.23%
2024/03/21	3	100.33	12	99.69	100.00	-9	224	-4.02%
2024/03/20	1	100.00	6	100.58	100.00	-5	227	-2.20%
2024/03/19	0	0.00	2	99.65	99.80	-2	228	-0.87%
2024/03/18	0	0.00	9	99.26	99.40	-9	226	-3.97%
2024/03/15	12	98.08	1	98.10	98.10	11	223	4.92%
2024/03/14	1	96.20	0	0.00	97.00	1	221	0.45%
2024/03/13	0	0.00	6	96.52	96.40	-6	219	-2.74%
2024/03/12	8	97.51	5	97.40	96.70	3	217	1.38%
2024/03/11	2	97.50	14	97.55	96.70	-12	207	-5.79%
2024/03/08	3	100.00	0	0.00	99.10	3	205	1.46%
2024/03/07	4	100.00	0	0.00	100.00	4	202	1.98%
2024/03/05	4	99.80	0	0.00	100.00	4	199	2.01%
2024/03/04	1	101.00	1	101.50	101.00	0	197	0.00%
2024/03/01	1	100.50	3	100.10	101.00	-2	195	-1.02%
2024/02/29	1	96.80	0	0.00	98.10	1	188	0.53%
2024/02/27	1	93.90	0	0.00	96.80	1	184	0.54%
2024/02/26	0	0.00	3	94.87	94.30	-3	179	-1.67%
2024/02/23	10	93.56	0	0.00	93.50	10	176	5.65%
2024/02/21	2	92.50	0	0.00	92.50	2	174	1.15%
2024/02/16	3	92.30	4	91.70	93.00	-1	174	-0.57%
2024/02/15	2	90.70	12	90.54	91.10	-10	172	-5.80%
2024/02/05	0	0.00	1	89.20	89.20	-1	170	-0.59%
2024/02/02	5	89.80	0	0.00	89.80	5	170	2.94%