日揚 (6208)-美商高盛券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
45.05
漲跌
▲1.25
漲幅
+2.85%
成交量
88張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	44.60	1	44.70	45.05	1	96	1.04%
2025/05/05	5	44.19	3	43.65	43.60	2	97	2.06%
2025/05/02	3	45.45	2	45.40	45.10	1	96	1.04%
2025/04/30	0	0.00	3	45.38	45.30	-3	95	-3.13%
2025/04/29	0	0.00	4	44.16	44.70	-4	94	-4.21%
2025/04/28	0	0.00	1	43.50	43.65	-1	94	-1.06%
2025/04/25	0	0.00	3	43.23	43.15	-3	94	-3.18%
2025/04/24	1	42.15	9	42.32	42.60	-8	94	-8.47%
2025/04/23	1	42.30	4	42.20	42.25	-3	93	-3.20%
2025/04/22	0	0.00	1	40.55	40.55	-1	92	-1.08%
2025/04/18	0	0.00	9	41.64	41.55	-9	94	-9.53%
2025/04/16	1	40.80	0	0.00	40.80	1	95	1.05%
2025/04/14	0	0.00	2	40.25	39.65	-2	95	-2.09%
2025/04/11	8	39.97	0	0.00	39.70	8	95	8.38%
2025/04/10	3	40.28	4	40.46	40.75	-1	95	-1.05%
2025/04/09	4	39.45	2	39.05	37.15	2	93	2.14%
2025/04/02	1	43.75	0	0.00	43.55	1	82	1.22%
2025/03/26	0	0.00	1	44.25	44.15	-1	75	-1.33%
2025/03/25	1	44.15	0	0.00	44.15	1	74	1.34%
2025/03/24	1	44.30	0	0.00	44.30	1	86	1.15%
2025/03/21	2	44.20	0	0.00	44.15	2	87	2.27%
2025/03/20	1	44.80	0	0.00	44.10	1	90	1.10%
2025/03/14	0	0.00	1	44.10	44.60	-1	96	-1.03%
2025/03/13	0	0.00	1	44.90	44.65	-1	100	-1.00%
2025/03/12	0	0.00	1	44.80	44.75	-1	104	-0.96%
2025/03/11	0	0.00	1	45.00	45.10	-1	103	-0.97%
2025/03/10	0	0.00	29	47.09	46.55	-29	103	-27.90%
2025/03/07	0	0.00	2	49.13	49.10	-2	97	-2.05%
2025/03/06	0	0.00	5	49.48	49.40	-5	98	-5.09%
2025/03/05	0	0.00	1	49.70	49.70	-1	98	-1.01%
2025/03/04	0	0.00	1	49.40	49.40	-1	99	-1.00%
2025/02/26	1	50.70	0	0.00	50.50	1	99	1.00%
2025/02/25	2	50.60	0	0.00	50.60	2	99	2.01%
2025/02/24	5	51.18	0	0.00	51.10	5	99	5.05%
2025/02/21	4	50.85	0	0.00	51.00	4	98	4.05%
2025/02/20	4	51.40	0	0.00	51.50	4	96	4.16%
2025/02/19	6	50.52	1	51.00	51.00	5	95	5.22%
2025/02/18	2	50.60	0	0.00	50.20	2	96	2.08%
2025/02/14	4	50.23	0	0.00	50.10	4	97	4.12%
2025/02/13	2	49.95	0	0.00	50.20	2	97	2.05%
2025/02/12	1	50.00	2	50.20	50.00	-1	105	-0.95%
2025/02/11	0	0.00	6	50.43	50.20	-6	105	-5.66%
2025/02/10	3	49.92	0	0.00	50.90	3	105	2.84%
2025/02/06	3	49.40	1	49.25	49.20	2	106	1.88%
2025/02/05	1	49.25	1	49.20	49.25	0	107	0.00%
2025/02/04	0	0.00	2	48.60	49.00	-2	109	-1.83%
2025/01/22	10	50.08	1	49.75	50.20	9	125	7.17%
2025/01/20	5	50.00	0	0.00	50.10	5	132	3.76%
2025/01/17	5	50.07	4	49.85	50.10	1	134	0.74%
2025/01/16	2	50.30	0	0.00	50.00	2	136	1.46%
2025/01/15	5	49.94	2	49.75	49.85	3	140	2.14%
2025/01/14	8	49.89	3	49.23	50.10	5	143	3.49%
2025/01/13	7	48.56	2	48.15	48.20	5	145	3.44%
2025/01/10	3	50.12	3	49.98	49.95	0	145	0.00%
2025/01/09	3	50.07	1	50.00	50.00	2	148	1.35%
2025/01/08	6	50.37	1	50.40	50.90	5	150	3.32%
2025/01/07	0	0.00	1	49.60	49.65	-1	152	-0.66%
2025/01/03	3	49.98	6	49.40	49.75	-3	163	-1.83%
2025/01/02	0	0.00	1	49.70	49.75	-1	167	-0.60%
2024/12/30	7	51.06	0	0.00	51.00	7	175	3.99%
2024/12/27	5	50.62	1	50.30	50.70	4	187	2.13%
2024/12/26	1	50.50	1	50.50	50.50	0	192	0.00%
2024/12/25	0	0.00	8	50.30	50.30	-8	202	-3.94%
2024/12/24	3	50.67	4	50.25	50.40	-1	212	-0.47%
2024/12/23	2	51.15	2	50.50	50.60	0	232	0.00%
2024/12/20	3	50.10	0	0.00	49.85	3	234	1.28%
2024/12/19	17	50.25	0	0.00	50.20	17	235	7.22%
2024/12/18	21	49.00	0	0.00	49.90	21	240	8.74%
2024/12/16	0	0.00	1	51.50	50.70	-1	233	-0.43%
2024/12/13	0	0.00	2	53.30	53.30	-2	247	-0.81%
2024/12/12	1	53.70	2	53.80	53.70	-1	257	-0.39%
2024/12/11	2	54.40	0	0.00	54.40	2	262	0.76%
2024/12/10	2	55.50	0	0.00	55.50	2	274	0.73%
2024/12/09	7	55.44	0	0.00	55.60	7	332	2.11%
2024/12/06	3	54.47	0	0.00	54.80	3	342	0.88%
2024/12/05	3	52.80	0	0.00	52.80	3	367	0.82%
2024/12/04	6	53.25	0	0.00	53.50	6	399	1.50%
2024/12/03	5	53.38	0	0.00	52.90	5	532	0.94%
2024/12/02	0	0.00	1	53.00	53.20	-1	603	-0.17%
2024/11/29	0	0.00	2	53.40	53.60	-2	705	-0.28%
2024/11/25	0	0.00	2	55.35	55.40	-2	913	-0.22%
2024/11/22	4	55.35	0	0.00	54.90	4	913	0.44%
2024/11/19	1	54.90	0	0.00	55.00	1	917	0.11%
2024/11/18	5	55.10	0	0.00	54.50	5	920	0.54%
2024/11/15	13	56.21	1	55.80	55.70	12	919	1.30%
2024/11/14	12	56.58	0	0.00	56.40	12	920	1.30%
2024/11/13	12	56.69	0	0.00	56.30	12	923	1.30%
2024/11/12	14	56.59	1	56.50	56.50	13	929	1.40%
2024/11/11	21	57.44	0	0.00	57.70	21	931	2.26%
2024/11/08	9	59.28	1	59.30	58.60	8	923	0.87%
2024/11/07	4	59.38	1	59.20	59.00	3	922	0.33%
2024/11/06	6	59.27	0	0.00	59.00	6	924	0.65%
2024/11/05	9	59.07	4	58.90	59.00	5	925	0.54%
2024/11/04	3	59.30	0	0.00	59.00	3	925	0.32%
2024/11/01	9	59.81	1	59.00	60.20	8	925	0.86%
2024/10/30	7	59.51	21	60.15	59.10	-14	927	-1.51%
2024/10/29	2	61.40	18	61.21	60.50	-16	920	-1.74%
2024/10/28	0	0.00	8	61.46	61.90	-8	917	-0.87%
2024/10/25	1	62.70	7	61.99	62.00	-6	919	-0.65%
2024/10/24	6	61.77	0	0.00	61.30	6	919	0.65%
2024/10/23	0	0.00	10	61.03	61.00	-10	922	-1.08%
2024/10/22	8	62.66	10	62.32	62.00	-2	927	-0.22%
2024/10/21	4	61.15	0	0.00	61.70	4	934	0.43%
2024/10/18	6	60.97	3	60.40	60.00	3	936	0.32%
2024/10/17	0	0.00	1	61.30	61.30	-1	936	-0.11%
2024/10/16	0	0.00	1	60.70	60.00	-1	942	-0.11%
2024/10/15	4	63.40	8	62.26	62.10	-4	942	-0.42%
2024/10/14	2	61.40	5	61.60	61.00	-3	946	-0.32%
2024/10/11	0	0.00	4	64.00	62.40	-4	944	-0.42%
2024/10/09	3	65.17	9	65.37	64.50	-6	939	-0.64%
2024/10/08	0	0.00	4	66.43	66.40	-4	936	-0.43%
2024/10/07	0	0.00	3	65.10	66.00	-3	931	-0.32%
2024/10/04	7	67.37	0	0.00	65.00	7	930	0.75%
2024/10/01	16	68.34	13.8	67.98	68.20	2.2	925	0.24%
2024/09/30	2	67.50	0	0.00	66.80	2	914	0.22%
2024/09/18	1	53.90	1	55.80	54.20	0	910	0.00%
2024/09/16	1	54.60	4	54.10	54.20	-3	902	-0.33%
2024/09/13	7	53.86	5	54.38	53.80	2	895	0.22%
2024/09/12	4	50.75	3	51.53	51.10	1	877	0.11%
2024/09/11	1	50.00	2	51.05	50.00	-1	880	-0.11%
2024/09/10	6	50.48	2	51.35	50.50	4	879	0.45%
2024/09/09	1	52.40	0	0.00	52.30	1	876	0.11%
2024/09/06	1	53.30	6	53.60	53.10	-5	873	-0.57%
2024/09/05	17	53.79	23	54.40	53.70	-6	871	-0.69%
2024/09/04	7	52.30	4	53.05	51.80	3	856	0.35%
2024/09/03	12	54.58	2	55.10	54.30	10	846	1.18%
2024/09/02	1	55.60	0	0.00	55.10	1	842	0.12%
2024/08/29	11	54.44	9	54.80	55.00	2	772	0.26%
2024/08/27	1	57.70	0	0.00	57.70	1	731	0.14%
2024/08/26	0	0.00	2	58.65	57.80	-2	698	-0.29%
2024/08/23	0	0.00	29	57.01	58.00	-29	566	-5.12%
2024/08/22	27	57.34	0	0.00	56.90	27	495	5.45%
2024/08/21	0	0.00	5	56.48	57.80	-5	396	-1.26%
2024/08/20	0	0.00	5	53.54	53.40	-5	250	-2.00%
2024/08/19	0	0.00	3	51.20	51.50	-3	203	-1.47%
2024/08/14	0	0.00	1	45.35	45.15	-1	197	-0.51%
2024/08/13	3	45.35	0	0.00	45.35	3	198	1.51%
2024/08/07	3	47.00	1	46.95	46.90	2	210	0.95%
2024/08/06	1	43.00	15	43.79	45.05	-14	225	-6.22%
2024/08/05	5	45.98	17	45.81	44.90	-12	224	-5.35%
2024/08/02	2	49.90	1	49.80	49.50	1	218	0.46%
2024/08/01	1	49.35	0	0.00	49.35	1	218	0.46%
2024/07/30	2	48.20	0	0.00	49.05	2	224	0.89%
2024/07/29	0	0.00	6	48.80	48.75	-6	226	-2.65%
2024/07/26	2	49.35	0	0.00	49.65	2	225	0.89%
2024/07/23	2	49.20	0	0.00	49.10	2	226	0.88%
2024/07/19	1	49.50	11	49.95	49.50	-10	228	-4.38%
2024/07/18	4	50.40	0	0.00	50.50	4	229	1.75%
2024/07/17	3	50.60	0	0.00	50.40	3	228	1.31%
2024/07/16	3	50.50	0	0.00	50.50	3	226	1.33%
2024/07/15	2	50.55	0	0.00	50.40	2	240	0.83%
2024/07/12	4	51.50	0	0.00	51.40	4	240	1.66%
2024/07/11	15	53.30	0	0.00	52.50	15	242	6.19%
2024/07/10	12	55.39	1	55.50	54.30	11	245	4.48%
2024/07/09	2	55.85	3	56.90	55.60	-1	256	-0.39%
2024/07/08	3	58.50	12	57.52	57.10	-9	262	-3.43%
2024/07/05	1	56.20	0	0.00	56.70	1	276	0.36%
2024/07/04	4	55.00	7	56.37	56.10	-3	288	-1.04%
2024/07/03	2	54.75	0	0.00	54.80	2	324	0.62%
2024/07/02	1	54.70	0	0.00	54.70	1	335	0.30%
2024/07/01	0	0.00	6	54.78	54.80	-6	348	-1.72%
2024/06/28	4	55.45	0	0.00	55.40	4	373	1.07%
2024/06/27	3	55.17	8	55.23	55.00	-5	376	-1.33%
2024/06/26	5	55.36	0	0.00	55.10	5	379	1.32%
2024/06/25	8	54.41	0	0.00	55.00	8	381	2.10%
2024/06/24	10	54.89	0	0.00	55.00	10	382	2.62%
2024/06/21	14	55.35	0	0.00	55.20	14	395	3.54%
2024/06/20	6	55.65	9	55.70	55.70	-3	411	-0.73%
2024/06/19	6	56.27	11	56.02	56.00	-5	413	-1.21%
2024/06/18	5	56.92	16	57.33	56.20	-11	415	-2.65%
2024/06/17	10	56.03	0	0.00	55.90	10	421	2.37%
2024/06/14	8	55.88	0	0.00	55.50	8	441	1.81%
2024/06/12	14	56.50	0	0.00	56.50	14	445	3.14%
2024/06/11	2	56.60	5	56.50	56.30	-3	450	-0.67%
2024/06/07	1	56.70	17	57.00	57.00	-16	477	-3.35%
2024/06/06	0	0.00	4	56.55	56.50	-4	481	-0.83%
2024/06/05	0	0.00	1	57.50	57.10	-1	492	-0.20%
2024/06/04	9	57.57	0	0.00	57.40	9	521	1.72%
2024/06/03	1	56.70	0	0.00	56.60	1	533	0.19%
2024/05/29	0	0.00	11	57.10	57.00	-11	600	-1.83%
2024/05/28	0	0.00	11	56.74	57.00	-11	645	-1.71%
2024/05/27	3	56.67	8	57.20	56.90	-5	722	-0.69%
2024/05/24	1	55.30	1	55.40	55.50	0	876	0.00%
2024/05/23	6	55.68	6	55.60	55.40	0	916	0.00%
2024/05/22	1	56.00	1	56.20	56.00	0	920	0.00%
2024/05/21	3	55.33	12	54.93	55.10	-9	919	-0.98%
2024/05/20	1	56.30	13	55.78	55.50	-12	918	-1.31%
2024/05/17	6	54.73	0	0.00	54.90	6	917	0.65%
2024/05/16	0	0.00	5	55.20	54.90	-5	920	-0.54%
2024/05/15	0	0.00	25	55.67	55.20	-25	917	-2.73%
2024/05/14	2	55.95	41	55.65	55.60	-39	916	-4.26%
2024/05/13	0	0.00	16	55.72	55.90	-16	913	-1.75%
2024/05/10	0	0.00	88	56.35	55.30	-88	909	-9.67%