啟碁 (6285)-美商高盛券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	113.99	2	113.50	113.00	38	2,842	1.34%
2024/11/19	63	112.38	138	111.72	113.50	-75	2,847	-2.63%	大賣/
2024/11/18	40	116.48	169	112.22	111.00	-129	2,860	-4.51%	大賣/鉅額交易
2024/11/15	97	121.45	105	121.43	120.50	-8	2,794	-0.29%	大賣/
2024/11/14	150	122.87	83	122.50	121.00	67	2,816	2.38%	大買/
2024/11/13	62	122.35	39	121.88	122.00	23	2,818	0.82%
2024/11/12	45	121.46	50	121.48	120.50	-5	2,809	-0.18%
2024/11/11	60	120.76	21	121.45	120.50	39	2,842	1.37%
2024/11/08	17	121.68	235	120.75	119.00	-218	2,885	-7.56%	大賣/鉅額交易
2024/11/07	164	123.43	121	123.78	123.50	43	2,961	1.45%	大買/大賣/
2024/11/06	45	123.61	197.1	123.38	124.50	-152.1	2,918	-5.21%	大賣/鉅額交易
2024/11/05	66	119.93	98	119.62	119.50	-32	2,898	-1.10%
2024/11/04	28	119.36	191	119.71	119.00	-163	2,981	-5.47%	大賣/鉅額交易
2024/11/01	78	121.62	309	122.03	121.50	-231	3,050	-7.57%	大賣/鉅額交易
2024/10/30	294	124.32	54	124.77	122.00	240	3,077	7.80%	大買/鉅額交易
2024/10/29	273	123.80	215	121.96	126.00	58	3,054	1.90%	大買/大賣/
2024/10/28	292	123.21	249	122.66	124.00	43	2,992	1.44%	大買/大賣/
2024/10/25	137	121.57	584	122.15	124.50	-447	2,891	-15.46%	大買/大賣/鉅額交易
2024/10/24	60.1	117.18	35	117.41	116.50	25.1	2,749	0.91%
2024/10/23	29	117.09	28	116.96	116.00	1	2,762	0.04%
2024/10/22	35	117.09	73	116.75	116.50	-38	2,751	-1.38%
2024/10/21	70	117.47	16	117.44	118.00	54	2,824	1.91%
2024/10/18	42	115.57	60	115.70	115.00	-18	2,867	-0.63%
2024/10/17	25	116.64	173	116.76	116.00	-148	2,949	-5.02%	大賣/鉅額交易
2024/10/16	63.3	115.47	310	115.44	115.50	-246.7	2,989	-8.25%	大賣/鉅額交易
2024/10/15	188	114.14	167	114.34	113.50	21	2,998	0.70%	大買/大賣/
2024/10/14	106	114.58	7	115.00	115.00	99	3,020	3.28%	大買/
2024/10/11	88	113.96	10	114.10	114.00	78	3,035	2.57%
2024/10/09	93	114.71	97	114.49	113.00	-4	3,052	-0.13%
2024/10/08	32	115.44	27	115.33	115.00	5	3,082	0.16%
2024/10/07	62.1	115.56	233	115.48	117.00	-170.9	3,145	-5.43%	大賣/鉅額交易
2024/10/04	263	114.11	120	113.78	114.00	143	3,174	4.51%	大買/大賣/鉅額交易
2024/10/01	123	114.17	33	114.73	114.00	90	3,191	2.82%	大買/
2024/09/30	177	116.58	13	116.69	116.00	164	3,218	5.10%	大買/鉅額交易
2024/09/27	431	117.93	10	118.95	117.00	421	3,326	12.66%	大買/鉅額交易
2024/09/26	60	120.30	6	120.08	119.00	54	3,616	1.49%
2024/09/25	64	120.44	45	120.59	120.50	19	3,698	0.51%
2024/09/24	15	119.27	81	118.96	119.00	-66	3,746	-1.76%
2024/09/23	133	119.76	166	119.35	119.50	-33	3,793	-0.87%	大買/大賣/
2024/09/20	231	118.06	177.3	118.11	118.00	53.7	3,821	1.41%	大買/大賣/
2024/09/19	176	115.35	204	116.54	114.00	-28	3,867	-0.72%	大買/大賣/
2024/09/18	99	115.45	144	116.28	114.50	-45	3,940	-1.14%	大賣/
2024/09/16	29	117.14	118	116.74	116.50	-89	4,075	-2.18%	大賣/
2024/09/13	157	113.55	24	113.06	114.00	133	4,090	3.25%	大買/鉅額交易
2024/09/12	23	112.93	5	113.00	113.00	18	4,119	0.44%
2024/09/11	23	110.37	2	111.50	111.00	21	4,138	0.51%
2024/09/10	64	111.97	186	111.38	110.50	-122	4,182	-2.92%	大賣/鉅額交易
2024/09/09	25	111.22	59	111.32	112.50	-34	4,226	-0.80%
2024/09/06	85	112.29	41	112.43	112.50	44	4,235	1.04%
2024/09/05	85	112.66	45	112.33	112.00	40	4,253	0.94%
2024/09/04	135	113.91	38	113.95	113.50	97	4,248	2.28%	大買/
2024/09/03	11	120.14	121	119.64	118.50	-110	4,267	-2.58%	大賣/鉅額交易
2024/09/02	58	122.59	18	122.08	122.00	40	4,265	0.94%
2024/08/30	23	122.00	98	121.95	122.00	-75	4,333	-1.73%
2024/08/29	53	121.69	22	121.66	121.50	31	4,377	0.71%
2024/08/28	11	123.32	122	123.81	123.00	-111	4,426	-2.51%	大賣/鉅額交易
2024/08/27	406	125.27	346	124.59	125.50	60	4,538	1.32%	大買/大賣/
2024/08/26	82	125.15	29	125.21	124.50	53	4,578	1.16%
2024/08/23	89	123.61	145	123.41	124.00	-56	4,708	-1.19%	大賣/
2024/08/22	18	124.50	162	124.27	123.50	-144	4,712	-3.06%	大賣/鉅額交易
2024/08/21	71	123.45	38.5	123.90	123.00	32.5	4,720	0.69%
2024/08/20	121	123.92	107	123.50	124.00	14	4,737	0.30%	大買/大賣/
2024/08/19	89	122.24	146	121.42	122.00	-57	4,815	-1.18%	大賣/
2024/08/16	261	121.09	236	121.10	122.00	25	4,816	0.52%	大買/大賣/
2024/08/15	133	120.58	348.8	119.70	118.50	-215.8	4,817	-4.48%	大買/大賣/鉅額交易
2024/08/14	53	120.36	197	120.50	120.00	-144	4,836	-2.98%	大賣/鉅額交易
2024/08/13	116	120.32	185	120.05	120.00	-69	4,854	-1.42%	大買/大賣/
2024/08/12	429	120.44	154	119.81	122.00	275	4,906	5.60%	大買/大賣/鉅額交易
2024/08/09	41	122.12	1,150	121.26	121.50	-1,109	4,818	-23.02%	大賣/鉅額交易
2024/08/08	109	129.07	183	128.57	129.00	-74	4,681	-1.58%	大買/大賣/
2024/08/07	31	128.94	63	128.95	130.50	-32	4,655	-0.69%
2024/08/06	351	121.21	108	123.10	124.50	243	4,715	5.15%	大買/大賣/鉅額交易
2024/08/05	30	126.05	25	126.06	124.50	5	4,686	0.11%
2024/08/02	40	137.58	243	137.51	138.00	-203	4,681	-4.34%	大賣/鉅額交易
2024/08/01	265	141.26	17	141.47	141.50	248	4,635	5.35%	大買/鉅額交易
2024/07/31	191	140.71	20	140.65	140.50	171	4,617	3.70%	大買/鉅額交易
2024/07/30	147	140.95	92	140.34	142.00	55	4,628	1.19%	大買/
2024/07/29	20	142.53	45	142.76	140.00	-25	4,620	-0.54%
2024/07/26	171	140.07	12	139.58	140.00	159	4,607	3.45%	大買/鉅額交易
2024/07/23	148	142.71	13	142.54	142.50	135	4,604	2.93%	大買/鉅額交易
2024/07/22	253	140.76	130	141.13	141.00	123	4,626	2.66%	大買/大賣/鉅額交易
2024/07/19	33	146.50	313	146.72	145.50	-280	4,574	-6.12%	大賣/鉅額交易
2024/07/18	286	146.16	106	148.83	149.50	180	4,579	3.93%	大買/大賣/鉅額交易
2024/07/17	66	147.22	81	148.36	146.50	-15	4,534	-0.33%
2024/07/16	31	146.73	81	147.27	148.00	-50	4,545	-1.10%
2024/07/15	0	0.00	117	146.70	146.00	-117	4,605	-2.54%	大賣/鉅額交易
2024/07/12	6	148.08	123	147.22	147.00	-117	4,614	-2.54%	大賣/鉅額交易
2024/07/11	45	149.11	59	148.30	148.00	-14	4,677	-0.30%
2024/07/10	66	148.01	167	148.09	147.50	-101	4,751	-2.13%	大賣/鉅額交易
2024/07/09	391	148.21	124	148.16	148.00	267	4,764	5.60%	大買/大賣/鉅額交易
2024/07/08	48	147.33	184	147.39	147.00	-136	4,753	-2.86%	大賣/鉅額交易
2024/07/05	163	148.28	145	148.11	147.50	18	4,750	0.38%	大買/大賣/
2024/07/04	112	148.05	499	148.08	148.00	-387	4,757	-8.13%	大買/大賣/鉅額交易
2024/07/03	313	147.25	192	146.83	144.50	121	4,742	2.55%	大買/大賣/鉅額交易
2024/07/02	227	147.05	153	147.98	144.50	74	4,665	1.59%	大買/大賣/
2024/07/01	343	157.34	108	159.69	157.00	235	4,363	5.39%	大買/大賣/鉅額交易
2024/06/28	133	163.61	232	163.44	161.00	-99	4,321	-2.29%	大買/大賣/
2024/06/27	57	162.77	349	164.39	162.00	-292	4,277	-6.83%	大賣/鉅額交易
2024/06/26	2	169.75	333	168.71	168.50	-331	4,402	-7.52%	大賣/鉅額交易
2024/06/25	164	167.97	279	168.41	170.00	-115	4,464	-2.58%	大買/大賣/鉅額交易
2024/06/24	294	167.38	324	169.78	165.50	-30	4,469	-0.67%	大買/大賣/
2024/06/21	1,030	166.94	119	167.54	170.00	911	4,460	20.42%	大買/大賣/鉅額交易
2024/06/20	321	161.35	94	161.10	161.00	227	4,399	5.16%	大買/鉅額交易
2024/06/19	167	160.21	27	160.31	159.00	140	4,472	3.13%	大買/鉅額交易
2024/06/18	32	160.55	94	160.13	160.00	-62	4,665	-1.33%
2024/06/17	179	158.39	57	159.15	160.00	122	4,890	2.49%	大買/鉅額交易
2024/06/14	27	155.46	220	155.70	154.50	-193	5,122	-3.77%	大賣/鉅額交易
2024/06/13	50	159.09	144	158.21	158.00	-94	5,176	-1.82%	大賣/
2024/06/12	8.3	159.36	140	158.63	159.50	-131.7	5,354	-2.46%	大賣/鉅額交易
2024/06/11	9	158.67	239.4	158.33	158.50	-230.4	5,708	-4.04%	大賣/鉅額交易
2024/06/07	45	157.52	501	157.72	157.50	-456	5,957	-7.65%	大賣/鉅額交易
2024/06/06	117	162.97	83	161.50	162.00	34	6,003	0.57%	大買/
2024/06/05	202	162.65	80	163.35	161.50	122	6,056	2.01%	大買/鉅額交易
2024/06/04	73	162.14	36	161.78	163.00	37	6,096	0.61%
2024/06/03	120	158.27	79	158.92	160.50	41	6,176	0.66%	大買/
2024/05/31	346	160.57	34.1	158.68	156.00	311.9	6,223	5.01%	大買/鉅額交易
2024/05/30	191	160.36	67	161.71	159.50	124	6,182	2.01%	大買/鉅額交易
2024/05/29	875	163.54	17	163.09	163.50	858	6,257	13.71%	大買/鉅額交易
2024/05/28	111	158.28	47	158.03	158.00	64	6,140	1.04%	大買/
2024/05/27	73	159.38	80	159.69	159.00	-7	6,162	-0.11%
2024/05/24	68	159.21	27	158.87	160.00	41	6,297	0.65%
2024/05/23	395	159.01	41	158.66	157.50	354	6,420	5.51%	大買/鉅額交易
2024/05/22	137	157.32	17	157.15	157.50	120	6,600	1.82%	大買/鉅額交易
2024/05/21	100	157.04	24	156.85	157.00	76	6,874	1.11%
2024/05/20	128	157.01	99	156.40	156.00	29	6,868	0.42%	大買/
2024/05/17	215	155.21	18	155.06	155.00	197	6,876	2.86%	大買/鉅額交易
2024/05/16	839	153.63	15	155.90	156.00	824	6,960	11.84%	大買/鉅額交易
2024/05/15	114	148.49	58.6	148.58	148.00	55.4	6,859	0.81%	大買/
2024/05/14	56	147.19	84	147.38	147.00	-28	6,893	-0.41%
2024/05/13	109	147.15	12	147.42	147.50	97	6,924	1.40%	大買/
2024/05/10	134	146.06	401	146.52	146.00	-267	6,961	-3.84%	大買/大賣/鉅額交易
2024/05/09	489	151.27	131	149.38	148.50	358	6,911	5.18%	大買/大賣/鉅額交易
2024/05/08	11	147.09	138	147.83	147.00	-127	6,890	-1.84%	大賣/鉅額交易
2024/05/07	14	153.07	219	152.80	153.00	-205	6,846	-2.99%	大賣/鉅額交易
2024/05/06	73	154.14	23	154.13	154.50	50	6,831	0.73%
2024/05/03	208	153.23	52	153.01	152.00	156	6,839	2.28%	大買/鉅額交易
2024/05/02	189	151.22	23	151.65	152.50	166	6,840	2.43%	大買/鉅額交易
2024/04/30	59	151.82	285.2	151.12	150.50	-226.2	6,869	-3.29%	大賣/鉅額交易
2024/04/29	198	149.73	23	149.65	150.50	175	6,984	2.51%	大買/鉅額交易
2024/04/26	141	148.20	38	148.00	147.50	103	7,128	1.44%	大買/鉅額交易
2024/04/25	14	148.18	116	147.44	147.00	-102	7,463	-1.37%	大賣/鉅額交易
2024/04/24	135	148.82	115	148.64	150.50	20	7,496	0.27%	大買/大賣/
2024/04/23	37	144.74	18	145.78	144.00	19	7,528	0.25%
2024/04/22	33	144.45	198	146.57	144.00	-165	7,597	-2.17%	大賣/鉅額交易
2024/04/19	49	147.33	345	147.59	147.00	-296	7,575	-3.91%	大賣/鉅額交易
2024/04/18	95	146.39	172	147.04	148.00	-77	7,514	-1.02%	大賣/
2024/04/17	77	149.22	393	147.87	146.50	-316	7,501	-4.21%	大賣/鉅額交易
2024/04/16	133.8	148.80	468.4	150.03	149.50	-334.6	7,463	-4.48%	大買/大賣/鉅額交易
2024/04/15	56	153.01	27.2	152.47	152.50	28.8	7,438	0.39%
2024/04/12	141	155.92	83	154.67	154.50	58	7,427	0.78%	大買/
2024/04/11	171	156.06	15	156.33	156.00	156	7,396	2.11%	大買/鉅額交易
2024/04/10	151	156.55	280.4	156.88	156.50	-129.4	7,416	-1.75%	大買/大賣/鉅額交易
2024/04/09	79	156.15	186	156.17	156.50	-107	7,438	-1.44%	大賣/鉅額交易
2024/04/08	167	157.51	105	157.15	157.50	62	7,469	0.83%	大買/大賣/
2024/04/03	73	156.42	150	156.80	157.50	-77	7,497	-1.03%	大賣/
2024/04/02	150	156.30	63	156.97	157.50	87	7,565	1.15%	大買/
2024/04/01	247	155.68	104	155.28	155.50	143	7,568	1.89%	大買/大賣/鉅額交易
2024/03/29	85	154.36	473	153.00	155.00	-388	7,680	-5.05%	大賣/鉅額交易
2024/03/28	133	155.48	892	154.52	154.50	-759	7,549	-10.05%	大買/大賣/鉅額交易
2024/03/27	164	153.95	83	153.40	156.00	81	7,564	1.07%	大買/
2024/03/26	86	149.10	222	150.42	149.50	-136	7,667	-1.77%	大賣/鉅額交易
2024/03/25	246	152.91	244	152.79	151.50	2	7,776	0.03%	大買/大賣/
2024/03/22	533	154.66	89	154.04	154.00	444	7,977	5.57%	大買/鉅額交易
2024/03/21	49	154.12	1,010	154.02	153.50	-961	8,085	-11.88%	大賣/鉅額交易
2024/03/20	466	158.73	135	162.24	157.50	331	8,114	4.08%	大買/大賣/鉅額交易
2024/03/19	276	159.19	127	159.29	161.00	149	8,335	1.79%	大買/大賣/鉅額交易
2024/03/18	63	156.83	338	155.09	157.50	-275	8,815	-3.12%	大賣/鉅額交易
2024/03/15	102	155.20	336	155.73	154.50	-234	9,454	-2.47%	大買/大賣/鉅額交易
2024/03/14	175	158.88	380	158.39	155.50	-205	9,679	-2.12%	大買/大賣/鉅額交易
2024/03/13	399	155.44	98	154.63	156.00	301	9,453	3.18%	大買/鉅額交易
2024/03/12	37	147.62	96	147.39	150.00	-59	9,228	-0.64%
2024/03/11	98	142.95	76	143.74	143.00	22	9,176	0.24%
2024/03/08	113	146.51	103	145.48	143.50	10	9,265	0.11%	大買/大賣/
2024/03/07	63	150.99	100.2	150.55	150.00	-37.2	9,434	-0.39%
2024/03/06	191	156.45	202	157.64	154.50	-11	9,335	-0.12%	大買/大賣/
2024/03/05	129	156.76	44	156.10	157.00	85	9,277	0.92%	大買/
2024/03/04	226	155.71	61	155.48	156.50	165	9,228	1.79%	大買/鉅額交易
2024/03/01	98	153.31	125	153.74	152.50	-27	9,124	-0.30%	大賣/
2024/02/29	105	153.12	145	153.41	153.50	-40	9,171	-0.44%	大買/大賣/
2024/02/27	93	153.48	84	155.82	153.00	9	9,163	0.10%
2024/02/26	49	156.14	345	156.64	156.00	-296	9,082	-3.26%	大賣/鉅額交易
2024/02/23	290	156.81	271	156.17	156.00	19	9,025	0.21%	大買/大賣/
2024/02/22	91	150.62	523	153.53	156.50	-432	8,926	-4.84%	大賣/鉅額交易
2024/02/21	97	146.48	35.2	146.28	146.00	61.8	8,662	0.71%
2024/02/20	33	145.68	147	146.67	145.50	-114	8,678	-1.31%	大賣/鉅額交易
2024/02/19	59	146.92	43.3	146.50	147.00	15.7	8,706	0.18%
2024/02/16	50	142.25	141	141.73	143.00	-91	8,673	-1.05%	大賣/
2024/02/15	145	142.15	43.9	141.84	141.50	101.1	8,689	1.16%	大買/鉅額交易
2024/02/05	53	141.61	484.1	141.65	141.50	-431.1	8,698	-4.96%	大賣/鉅額交易
2024/02/02	55	143.62	145	143.14	144.00	-90	8,721	-1.03%	大賣/
2024/02/01	119	143.08	94.1	143.52	144.00	24.9	8,882	0.28%	大買/
2024/01/31	164	143.17	44	143.82	143.00	120	8,922	1.34%	大買/鉅額交易
2024/01/30	18	145.00	64	144.95	144.00	-46	8,981	-0.51%
2024/01/29	86	145.80	51.5	145.77	146.00	34.5	9,093	0.38%
2024/01/26	21	144.69	40.2	144.32	144.50	-19.2	9,440	-0.20%
2024/01/25	34	145.88	104	146.15	145.50	-70	9,529	-0.73%	大賣/
2024/01/24	17	147.53	80.7	147.61	146.50	-63.7	9,653	-0.66%
2024/01/23	598	148.17	174.2	147.51	148.50	423.8	9,692	4.37%	大買/大賣/鉅額交易
2024/01/22	183	145.04	414.8	143.64	143.50	-231.8	9,638	-2.40%	大買/大賣/鉅額交易
2024/01/19	264	143.59	1,133.4	144.26	143.00	-869.4	9,513	-9.14%	大買/大賣/鉅額交易
2024/01/18	32	149.98	329	149.70	150.00	-297	9,211	-3.22%	大賣/鉅額交易
2024/01/17	25	152.46	277	152.85	151.50	-252	9,237	-2.73%	大賣/鉅額交易
2024/01/16	29	155.66	402	155.42	156.50	-373	9,180	-4.06%	大賣/鉅額交易
2024/01/15	25	151.30	11	152.14	152.50	14	9,096	0.15%
2024/01/12	59	149.73	67.2	149.27	148.50	-8.2	9,105	-0.09%
2024/01/11	111	150.45	71	150.06	150.00	40	9,118	0.44%	大買/
2024/01/10	151	148.85	29	149.83	149.50	122	9,189	1.33%	大買/鉅額交易
2024/01/09	117	151.53	197	152.93	151.00	-80	9,200	-0.87%	大買/大賣/
2024/01/08	4	152.25	86	152.02	151.50	-82	9,230	-0.89%
2024/01/05	34	152.78	128	154.04	152.50	-94	9,354	-1.00%	大賣/
2024/01/04	115	153.11	107	153.72	152.50	8	9,493	0.08%	大買/大賣/
2024/01/03	93	155.04	219	155.42	155.00	-126	9,529	-1.32%	大賣/鉅額交易
2024/01/02	100	155.78	499	156.90	157.50	-399	9,552	-4.18%	大賣/鉅額交易
2023/12/29	133	157.49	204	157.10	156.00	-71	9,585	-0.74%	大買/大賣/
2023/12/28	85	159.60	144	160.47	159.00	-59	9,660	-0.61%	大賣/
2023/12/27	32	157.89	356	157.43	158.50	-324	9,767	-3.32%	大賣/鉅額交易
2023/12/26	337	157.32	153	156.81	157.50	184	9,812	1.88%	大買/大賣/鉅額交易
2023/12/25	46	153.17	128	152.79	152.50	-82	9,759	-0.84%	大賣/
2023/12/22	224	153.72	513	154.78	153.00	-289	9,851	-2.93%	大買/大賣/鉅額交易
2023/12/21	706	152.43	218	152.53	152.00	488	9,821	4.97%	大買/大賣/鉅額交易
2023/12/20	228	157.02	703.2	156.92	156.50	-475.2	9,718	-4.89%	大買/大賣/鉅額交易
2023/12/19	872	158.05	280	158.14	157.00	592	9,785	6.05%	大買/大賣/鉅額交易
2023/12/18	148	165.86	989	164.79	164.00	-841	9,908	-8.49%	大買/大賣/鉅額交易
2023/12/15	537	165.92	782	166.27	165.50	-245	9,963	-2.46%	大買/大賣/鉅額交易
2023/12/14	424	167.21	188.1	167.54	167.50	235.9	10,063	2.34%	大買/大賣/鉅額交易
2023/12/13	1,685	165.23	387	162.59	167.00	1,298	9,718	13.36%	大買/大賣/鉅額交易
2023/12/12	334.1	156.67	684	157.78	155.50	-349.9	9,115	-3.84%	大買/大賣/鉅額交易
2023/12/11	260	145.57	733	145.59	149.50	-473	8,624	-5.48%	大買/大賣/鉅額交易
2023/12/08	133	140.72	127	140.35	140.50	6	8,481	0.07%	大買/大賣/
2023/12/07	96	137.78	28.3	137.53	136.50	67.7	8,494	0.80%
2023/12/06	142	138.65	113	138.42	138.00	29	8,719	0.33%	大買/大賣/
2023/12/05	338	138.90	429.9	137.70	139.50	-91.9	8,880	-1.04%	大買/大賣/
2023/12/04	277	140.51	1,030	140.78	139.50	-753	9,074	-8.30%	大買/大賣/鉅額交易
2023/12/01	56	136.86	63	137.10	136.50	-7	9,253	-0.08%
2023/11/30	21	136.64	585	136.28	136.50	-564	9,334	-6.04%	大賣/鉅額交易
2023/11/29	20	137.45	300	137.63	138.00	-280	9,383	-2.98%	大賣/鉅額交易
2023/11/28	177	135.89	212	136.36	136.50	-35	9,572	-0.37%	大買/大賣/
2023/11/27	458	134.04	74	133.30	133.00	384	9,809	3.91%	大買/鉅額交易
2023/11/24	36	137.26	151	137.70	136.50	-115	9,961	-1.15%	大賣/鉅額交易
2023/11/22	65	141.53	524	142.28	143.00	-459	10,299	-4.46%	大賣/鉅額交易
2023/11/21	88	141.79	571	142.46	143.00	-483	10,447	-4.62%	大賣/鉅額交易
2023/11/20	29	137.53	303	137.88	138.00	-274	10,759	-2.55%	大賣/鉅額交易
2023/11/17	6	137.75	338	136.87	136.50	-332	11,114	-2.99%	大賣/鉅額交易
2023/11/16	560	138.15	336	138.21	139.00	224	11,374	1.97%	大買/大賣/鉅額交易
2023/11/15	146	136.16	167	137.68	136.00	-21	11,832	-0.18%	大買/大賣/
2023/11/14	140	138.48	76	138.20	138.00	64	12,056	0.53%	大買/
2023/11/13	79	137.94	43	137.95	138.00	36	12,445	0.29%
2023/11/10	274	138.11	119	138.16	137.00	155	12,513	1.24%	大買/大賣/鉅額交易
2023/11/09	507	138.84	347.1	139.30	137.00	159.9	12,633	1.27%	大買/大賣/鉅額交易
2023/11/08	262	138.48	137	138.50	139.00	125	12,625	0.99%	大買/大賣/鉅額交易
2023/11/07	162	138.40	222	138.34	138.00	-60	12,873	-0.47%	大買/大賣/
2023/11/06	580	139.91	380	140.44	138.50	200	13,040	1.53%	大買/大賣/鉅額交易
2023/11/03	374	137.49	98	136.91	139.00	276	13,068	2.11%	大買/鉅額交易
2023/11/02	33	132.38	89.2	135.04	135.50	-56.2	13,063	-0.43%
2023/11/01	248	122.67	202	123.74	123.50	46	13,255	0.35%	大買/大賣/
2023/10/31	143	131.86	253	129.45	127.50	-110	13,408	-0.82%	大買/大賣/鉅額交易
2023/10/30	194	131.99	81	132.02	132.00	113	14,000	0.81%	大買/鉅額交易
2023/10/27	24	129.75	27	129.57	129.00	-3	14,755	-0.02%
2023/10/26	62	129.87	215	130.00	129.50	-153	15,216	-1.01%	大賣/鉅額交易
2023/10/25	106	132.50	212	132.27	132.50	-106	15,221	-0.70%	大買/大賣/鉅額交易
2023/10/24	28	127.89	38	127.68	128.00	-10	15,214	-0.07%
2023/10/23	48	125.64	22	126.09	125.50	26	15,297	0.17%
2023/10/20	103.6	126.01	116	126.38	126.00	-12.4	15,468	-0.08%	大買/大賣/
2023/10/19	19	126.97	163	127.57	128.00	-144	15,625	-0.92%	大賣/鉅額交易
2023/10/18	211	126.35	152	127.09	126.00	59	15,792	0.37%	大買/大賣/
2023/10/17	156	132.52	381.7	130.69	130.00	-225.7	15,881	-1.42%	大買/大賣/鉅額交易
2023/10/16	3	130.33	518	131.19	130.00	-515	16,291	-3.16%	大賣/鉅額交易
2023/10/13	46	135.66	587	135.42	135.50	-541	16,830	-3.21%	大賣/鉅額交易
2023/10/12	54	132.15	466	132.65	133.00	-412	17,006	-2.42%	大賣/鉅額交易
2023/10/11	73	128.66	440	129.23	128.00	-367	17,182	-2.14%	大賣/鉅額交易
2023/10/06	86	130.01	168	130.13	130.00	-82	17,736	-0.46%	大賣/
2023/10/05	134	130.66	17	130.65	130.00	117	18,185	0.64%	大買/鉅額交易
2023/10/04	279	130.70	453	130.29	130.50	-174	18,717	-0.93%	大買/大賣/鉅額交易
2023/10/03	949	133.44	99	134.47	133.00	850	19,190	4.43%	大買/鉅額交易
2023/10/02	214	137.10	128	138.01	137.00	86	19,328	0.44%	大買/大賣/
2023/09/28	162	137.53	89	138.00	138.00	73	19,577	0.37%	大買/
2023/09/27	306	136.43	50	136.38	137.00	256	20,119	1.27%	大買/鉅額交易
2023/09/26	232	139.97	71	140.83	139.00	161	20,268	0.79%	大買/鉅額交易
2023/09/25	57	141.37	159	140.78	141.00	-102	20,610	-0.49%	大賣/鉅額交易
2023/09/22	680	139.12	340	139.44	139.00	340	20,672	1.64%	大買/大賣/鉅額交易
2023/09/21	1,851	138.86	89.1	140.93	138.00	1,761.9	20,718	8.50%	大買/鉅額交易
2023/09/20	488	148.15	261	150.39	148.00	227	20,613	1.10%	大買/大賣/鉅額交易
2023/09/19	85	152.08	985	152.44	154.00	-900	20,440	-4.40%	大賣/鉅額交易
2023/09/18	78	147.24	246	148.04	147.00	-168	20,130	-0.83%	大賣/鉅額交易
2023/09/15	86	147.03	280	146.93	147.00	-194	20,113	-0.96%	大賣/鉅額交易
2023/09/14	702	143.27	186	145.91	146.50	516	20,058	2.57%	大買/大賣/鉅額交易
2023/09/13	157	139.40	331	138.49	140.00	-174	19,997	-0.87%	大買/大賣/鉅額交易
2023/09/12	133	141.19	74	141.46	142.00	59	19,843	0.30%	大買/
2023/09/11	331	143.82	150	144.22	142.00	181	19,768	0.92%	大買/大賣/鉅額交易
2023/09/08	252	140.34	102	141.42	143.00	150	19,591	0.77%	大買/大賣/鉅額交易
2023/09/07	85	141.60	495	141.35	142.00	-410	19,493	-2.10%	大賣/鉅額交易
2023/09/06	554	136.19	353	140.18	140.50	201	19,252	1.04%	大買/大賣/鉅額交易
2023/09/05	34	132.06	63	131.98	132.00	-29	18,930	-0.15%
2023/09/04	237	128.70	35	129.40	130.00	202	19,147	1.05%	大買/鉅額交易
2023/09/01	170	130.03	667	131.72	129.50	-497	19,178	-2.59%	大買/大賣/鉅額交易
2023/08/31	206	134.36	1,134	133.85	134.00	-928	19,038	-4.87%	大買/大賣/鉅額交易
2023/08/30	967	131.15	224	130.01	131.00	743	18,829	3.95%	大買/大賣/鉅額交易
2023/08/29	196	130.86	805	129.32	130.50	-609	18,716	-3.25%	大買/大賣/鉅額交易
2023/08/28	201	128.99	125	128.91	128.00	76	18,495	0.41%	大買/大賣/
2023/08/25	264	127.39	552	126.40	128.00	-288	18,358	-1.57%	大買/大賣/鉅額交易
2023/08/24	199	128.25	420	129.96	127.50	-221	18,178	-1.22%	大買/大賣/鉅額交易
2023/08/23	409	126.57	106	126.96	127.00	303	17,756	1.71%	大買/大賣/鉅額交易
2023/08/22	237	123.42	514	123.88	123.00	-277	17,452	-1.59%	大買/大賣/鉅額交易
2023/08/21	1,377	123.17	78	123.86	124.00	1,299	17,223	7.54%	大買/鉅額交易
2023/08/18	458	119.63	323	119.88	117.50	135	16,720	0.81%	大買/大賣/鉅額交易
2023/08/17	38	120.76	269	121.81	123.00	-231	16,510	-1.40%	大賣/鉅額交易
2023/08/16	820	117.79	17	117.79	118.50	803	16,129	4.98%	大買/鉅額交易
2023/08/15	808	117.20	324	116.88	117.50	484	16,085	3.01%	大買/大賣/鉅額交易
2023/08/14	185	118.10	212	118.01	118.00	-27	16,066	-0.17%	大買/大賣/
2023/08/11	394	119.23	121	118.79	119.00	273	16,117	1.69%	大買/大賣/鉅額交易
2023/08/10	734	116.45	243	117.83	115.50	491	15,880	3.09%	大買/大賣/鉅額交易
2023/08/09	829	117.84	171	118.08	118.00	658	15,674	4.20%	大買/大賣/鉅額交易
2023/08/08	378	118.55	930	120.14	118.00	-552	15,831	-3.49%	大買/大賣/鉅額交易
2023/08/07	234	119.15	305	118.75	120.50	-71	15,971	-0.44%	大買/大賣/
2023/08/04	804	116.12	339	117.00	118.00	465	15,753	2.95%	大買/大賣/鉅額交易
2023/08/02	393	116.66	1,780	116.86	113.50	-1,387	15,506	-8.94%	大買/大賣/鉅額交易
2023/08/01	2,080	118.50	339	118.90	120.00	1,741	14,885	11.70%	大買/大賣/鉅額交易
2023/07/31	24	112.00	1,871	113.41	111.50	-1,847	14,092	-13.11%	大賣/鉅額交易
2023/07/28	86	108.57	65	108.48	109.50	21	13,660	0.15%
2023/07/27	21	108.31	328.8	108.19	108.00	-307.8	13,657	-2.25%	大賣/鉅額交易
2023/07/26	632	108.28	29	107.97	107.50	603	13,667	4.41%	大買/鉅額交易
2023/07/25	22	109.43	356	111.11	109.00	-334	13,617	-2.45%	大賣/鉅額交易
2023/07/24	122	111.43	653	111.97	112.00	-531	13,484	-3.94%	大買/大賣/鉅額交易
2023/07/21	664	107.69	456	109.25	109.00	208	13,341	1.56%	大買/大賣/鉅額交易
2023/07/20	213	110.52	419	110.36	109.00	-206	13,231	-1.56%	大買/大賣/鉅額交易
2023/07/19	1,838	112.33	705	114.76	110.00	1,133	13,099	8.65%	大買/大賣/鉅額交易
2023/07/18	186	118.99	925	120.49	117.00	-739	12,825	-5.76%	大買/大賣/鉅額交易
2023/07/17	307	117.84	327	117.79	118.00	-20	12,373	-0.16%	大買/大賣/
2023/07/14	738	117.15	242	116.75	117.00	496	12,227	4.06%	大買/大賣/鉅額交易
2023/07/13	571	116.32	530	119.54	115.50	41	12,008	0.34%	大買/大賣/
2023/07/12	282	115.52	574	116.22	116.00	-292	11,570	-2.52%	大買/大賣/鉅額交易
2023/07/11	571	119.45	824	118.15	121.00	-253	11,305	-2.24%	大買/大賣/鉅額交易
2023/07/10	389	112.43	552	111.53	113.00	-163	10,783	-1.51%	大買/大賣/鉅額交易
2023/07/07	26	107.54	243	108.47	107.00	-217	10,256	-2.12%	大賣/鉅額交易
2023/07/06	142	107.46	942	107.53	107.50	-800	10,042	-7.97%	大買/大賣/鉅額交易
2023/07/05	915	108.19	1,181	107.59	106.00	-266	9,920	-2.68%	大買/大賣/鉅額交易
2023/07/04	587	100.82	111	101.58	103.50	476	9,357	5.09%	大買/大賣/鉅額交易
2023/07/03	738	98.04	259	101.97	102.50	479	9,283	5.16%	大買/大賣/鉅額交易
2023/06/30	261	95.72	299	95.30	95.30	-38	9,204	-0.41%	大買/大賣/
2023/06/29	676	96.79	375	96.57	96.50	301	9,636	3.12%	大買/大賣/鉅額交易
2023/06/28	433	95.26	571	95.56	94.30	-138	9,437	-1.46%	大買/大賣/鉅額交易
2023/06/27	226	93.01	105	93.12	92.60	121	9,333	1.30%	大買/大賣/鉅額交易
2023/06/26	103	93.99	11	93.61	93.30	92	9,400	0.98%	大買/
2023/06/21	12	94.85	65	94.46	94.20	-53	9,396	-0.56%
2023/06/20	38	95.11	342	94.93	95.10	-304	9,327	-3.26%	大賣/鉅額交易
2023/06/19	12	95.43	470	95.44	95.60	-458	9,248	-4.95%	大賣/鉅額交易
2023/06/16	803	93.77	57	93.49	94.00	746	9,060	8.23%	大買/鉅額交易
2023/06/15	84	92.62	260	92.47	92.60	-176	8,933	-1.97%	大賣/鉅額交易
2023/06/14	49	92.36	282	92.25	92.50	-233	8,870	-2.63%	大賣/鉅額交易
2023/06/13	95	91.65	87	91.31	91.80	8	8,846	0.09%
2023/06/12	288	91.57	140	91.27	91.00	148	8,776	1.69%	大買/大賣/鉅額交易
2023/06/09	44	91.46	223	90.51	90.30	-179	8,679	-2.06%	大賣/鉅額交易
2023/06/08	46	92.61	849	91.58	90.00	-803	8,604	-9.33%	大賣/鉅額交易
2023/06/07	283	88.80	293	89.50	90.10	-10	8,341	-0.12%	大買/大賣/
2023/06/06	162	87.48	55	87.58	87.40	107	8,317	1.29%	大買/鉅額交易
2023/06/05	299	88.66	803	88.57	88.50	-504	8,349	-6.04%	大買/大賣/鉅額交易
2023/06/02	377	88.35	398	88.32	88.50	-21	8,443	-0.25%	大買/大賣/
2023/06/01	321	88.30	65	88.19	88.30	256	8,382	3.05%	大買/鉅額交易
2023/05/31	952	87.70	46	87.87	87.50	906	8,357	10.84%	大買/鉅額交易
2023/05/30	89	87.50	225	87.55	87.30	-136	8,287	-1.64%	大賣/鉅額交易
2023/05/29	429	87.40	44	87.08	87.50	385	8,284	4.65%	大買/鉅額交易
2023/05/26	230	85.94	189	85.71	86.00	41	8,246	0.50%	大買/大賣/
2023/05/25	318	85.23	710	85.23	85.50	-392	8,211	-4.77%	大買/大賣/鉅額交易
2023/05/24	158	85.19	268	84.96	85.40	-110	8,184	-1.34%	大買/大賣/鉅額交易
2023/05/23	97	85.20	948	85.12	84.80	-851	8,214	-10.36%	大賣/鉅額交易
2023/05/22	258	84.72	307	84.84	85.20	-49	8,177	-0.60%	大買/大賣/
2023/05/19	40	84.56	413	84.44	84.10	-373	8,144	-4.58%	大賣/鉅額交易
2023/05/18	685	84.40	594.5	84.48	84.30	90.5	8,123	1.11%	大買/大賣/
2023/05/17	2	83.70	2,243	84.17	84.10	-2,241	8,018	-27.95%	大賣/鉅額交易
2023/05/16	287	86.18	65	86.10	86.60	222	7,848	2.83%	大買/鉅額交易
2023/05/15	382	84.00	60	84.23	84.40	322	7,823	4.12%	大買/鉅額交易
2023/05/12	407	83.26	127	83.52	84.10	280	7,828	3.58%	大買/大賣/鉅額交易
2023/05/11	345	87.43	649.1	88.14	85.80	-304.1	7,519	-4.04%	大買/大賣/鉅額交易
2023/05/10	445	95.96	147	95.93	95.30	298	7,054	4.22%	大買/大賣/鉅額交易
2023/05/09	718	95.79	22	95.39	95.80	696	7,014	9.92%	大買/鉅額交易
2023/05/08	224	96.41	38	96.18	97.00	186	6,966	2.67%	大買/鉅額交易
2023/05/05	73	95.51	54	95.30	95.30	19	6,981	0.27%
2023/05/04	333	94.68	45	95.21	95.60	288	7,035	4.09%	大買/鉅額交易
2023/05/03	36	95.10	95	95.13	94.70	-59	7,062	-0.84%
2023/05/02	587	95.13	32	94.91	94.90	555	7,062	7.86%	大買/鉅額交易
2023/04/28	230	92.43	26	92.55	92.40	204	7,018	2.91%	大買/鉅額交易
2023/04/27	67	90.57	148	90.74	90.90	-81	6,958	-1.16%	大賣/
2023/04/26	7	90.63	69	90.95	91.30	-62	6,898	-0.90%
2023/04/25	57	90.54	53	90.46	90.00	4	6,846	0.06%
2023/04/24	61	92.33	79	92.29	92.30	-18	6,757	-0.27%
2023/04/21	348	94.21	106	95.25	92.50	242	6,713	3.60%	大買/大賣/鉅額交易
2023/04/20	63	97.03	718	98.03	97.10	-655	6,542	-10.01%	大賣/鉅額交易
2023/04/19	155	100.09	211	99.90	100.50	-56	6,415	-0.87%	大買/大賣/
2023/04/18	330	99.96	330	98.55	97.70	0	6,253	0.00%	大買/大賣/
2023/04/17	20	100.42	899	99.38	98.60	-879	6,160	-14.27%	大賣/鉅額交易
2023/04/14	536	99.94	776	99.00	99.20	-240	5,981	-4.01%	大買/大賣/鉅額交易
2023/04/13	127	96.67	89	96.27	95.90	38	5,721	0.66%	大買/
2023/04/12	80	98.08	100	98.13	98.50	-20	5,627	-0.36%
2023/04/11	126	99.08	1,086	98.70	98.40	-960	5,599	-17.15%	大買/大賣/鉅額交易
2023/04/10	893	99.78	432	99.85	99.30	461	5,571	8.27%	大買/大賣/鉅額交易
2023/04/07	171	100.25	91	100.63	99.90	80	5,358	1.49%	大買/
2023/04/06	424	101.27	453	102.00	101.00	-29	5,321	-0.54%	大買/大賣/
2023/03/31	375	102.70	446	103.40	103.50	-71	5,153	-1.38%	大買/大賣/
2023/03/30	770	101.50	342	99.60	103.50	428	4,796	8.92%	大買/大賣/鉅額交易
2023/03/29	56.2	93.56	153	93.66	94.40	-96.8	4,239	-2.28%	大賣/
2023/03/28	22	91.72	502	92.51	91.70	-480	4,164	-11.53%	大賣/鉅額交易
2023/03/27	128	91.25	187	92.16	92.80	-59	3,977	-1.48%	大買/大賣/
2023/03/24	108	89.90	32	89.78	89.60	76	3,857	1.97%	大買/
2023/03/23	67	88.80	39	88.97	89.60	28	3,839	0.73%
2023/03/22	257.9	88.55	4	88.50	88.50	253.9	3,836	6.62%	大買/鉅額交易
2023/03/21	111	87.90	19	87.95	88.00	92	3,876	2.37%	大買/
2023/03/20	138	87.04	2	87.25	87.10	136	3,888	3.50%	大買/鉅額交易
2023/03/17	60	86.77	5	86.68	86.60	55	4,046	1.36%
2023/03/16	205	87.13	85	86.32	86.00	120	4,090	2.93%	大買/鉅額交易
2023/03/15	232	88.89	15	88.54	88.50	217	4,156	5.22%	大買/鉅額交易
2023/03/14	120	87.69	36	87.78	87.80	84	4,240	1.98%	大買/
2023/03/13	61	87.27	36	86.55	88.20	25	4,439	0.56%
2023/03/10	91.2	87.46	60	87.57	86.50	31.2	4,534	0.69%
2023/03/09	308	89.91	23	89.64	88.40	285	4,924	5.79%	大買/鉅額交易
2023/03/08	70	89.25	305	89.20	88.70	-235	4,935	-4.76%	大賣/鉅額交易
2023/03/07	245	88.90	233	88.60	89.40	12	4,936	0.24%	大買/大賣/
2023/03/06	88	86.87	69	87.16	87.30	19	4,812	0.39%
2023/03/03	39	85.04	64	85.15	85.00	-25	4,828	-0.52%
2023/03/02	18	84.60	18	84.70	84.50	0	4,929	0.00%
2023/03/01	3	83.33	721	82.64	84.30	-718	5,100	-14.08%	大賣/鉅額交易
2023/02/24	25	84.62	32	84.96	84.40	-7	5,098	-0.14%
2023/02/23	10	84.20	57	84.22	84.30	-47	5,084	-0.92%
2023/02/22	68	84.16	20	84.23	84.20	48	5,100	0.94%
2023/02/21	3	85.93	198	85.17	85.20	-195	5,137	-3.80%	大賣/鉅額交易
2023/02/20	4	86.98	222	86.81	86.30	-218	5,182	-4.21%	大賣/鉅額交易
2023/02/17	134	87.53	137	87.51	87.60	-3	5,220	-0.06%	大買/大賣/
2023/02/16	87	87.37	34	87.43	87.60	53	5,321	1.00%
2023/02/15	32	86.58	39	86.62	86.30	-7	5,661	-0.12%
2023/02/14	212	87.08	146	86.67	86.70	66	6,298	1.05%	大買/大賣/
2023/02/13	109	84.78	100	85.89	86.20	9	6,363	0.14%	大買/
2023/02/10	23	84.32	123	84.03	83.30	-100	6,404	-1.56%	大賣/
2023/02/09	25	85.22	120	85.25	85.20	-95	6,464	-1.47%	大賣/
2023/02/08	42	86.40	179	86.34	85.70	-137	6,498	-2.11%	大賣/鉅額交易
2023/02/07	28	86.10	63	85.80	86.00	-35	6,765	-0.52%
2023/02/06	10	85.34	59	85.44	85.50	-49	6,724	-0.73%
2023/02/03	42	85.34	138	85.28	85.30	-96	6,729	-1.43%	大賣/
2023/02/02	29	83.88	188	83.73	85.50	-159	6,701	-2.37%	大賣/鉅額交易
2023/02/01	174	82.67	184	83.10	83.50	-10	6,641	-0.15%	大買/大賣/
2023/01/31	56	82.00	189	81.80	81.60	-133	6,592	-2.02%	大賣/鉅額交易
2023/01/30	82	82.34	64	82.21	82.20	18	6,619	0.27%
2023/01/17	96	81.83	6	81.92	81.60	90	6,709	1.34%
2023/01/16	18	81.67	70	81.45	81.90	-52	6,761	-0.77%
2023/01/13	19	81.58	113	81.80	81.20	-94	6,870	-1.37%	大賣/
2023/01/12	190	82.10	23	82.12	82.00	167	6,968	2.40%	大買/鉅額交易
2023/01/11	180	81.82	11	81.74	81.80	169	6,995	2.42%	大買/鉅額交易
2023/01/10	61	81.37	24	81.63	80.90	37	7,083	0.52%
2023/01/09	11	81.21	152	82.04	81.20	-141	7,201	-1.96%	大賣/鉅額交易
2023/01/06	428	80.71	54	80.74	81.00	374	7,412	5.05%	大買/鉅額交易
2023/01/05	3	79.60	78	80.28	79.60	-75	7,464	-1.00%
2023/01/04	32	80.15	115	80.59	80.40	-83	7,506	-1.11%	大賣/
2023/01/03	17.2	79.03	53	78.65	78.90	-35.8	7,557	-0.47%
2022/12/30	96	78.64	97	78.87	78.40	-1	7,604	-0.01%
2022/12/29	288	77.65	1	77.50	77.70	287	7,659	3.75%	大買/鉅額交易
2022/12/28	406	78.05	102	78.54	78.30	304	7,795	3.90%	大買/大賣/鉅額交易
2022/12/27	29	80.85	85	81.11	80.70	-56	7,772	-0.72%
2022/12/26	14	80.94	26	81.17	81.00	-12	7,780	-0.15%
2022/12/23	42	80.93	50	81.19	80.80	-8	7,818	-0.10%
2022/12/22	12	83.02	159	82.94	82.70	-147	7,859	-1.87%	大賣/鉅額交易
2022/12/21	19	82.51	264	82.65	82.50	-245	7,983	-3.07%	大賣/鉅額交易
2022/12/20	44	83.19	204	83.27	81.60	-160	8,097	-1.98%	大賣/鉅額交易
2022/12/19	46	83.94	40	83.78	83.90	6	8,108	0.07%
2022/12/16	18	85.12	161	85.18	84.80	-143	8,167	-1.75%	大賣/鉅額交易
2022/12/15	66	86.77	104	86.77	86.90	-38	8,218	-0.46%	大賣/
2022/12/14	33	86.00	52	86.29	86.40	-19	8,229	-0.23%
2022/12/13	28	86.00	136	85.87	85.00	-108	8,287	-1.30%	大賣/鉅額交易
2022/12/12	218	86.87	3	87.00	87.10	215	8,274	2.60%	大買/鉅額交易
2022/12/09	85	87.19	276	86.85	86.70	-191	8,287	-2.30%	大賣/鉅額交易
2022/12/08	198	88.29	185	89.41	89.80	13	8,206	0.16%	大買/大賣/
2022/12/07	274	87.96	10	88.17	88.10	264	8,222	3.21%	大買/鉅額交易
2022/12/06	534	90.24	2	90.80	89.60	532	8,345	6.37%	大買/鉅額交易
2022/12/05	218	92.71	278	93.39	91.60	-60	8,468	-0.71%	大買/大賣/
2022/12/02	197	92.38	240	92.09	92.20	-43	8,278	-0.52%	大買/大賣/
2022/12/01	380	89.91	445	91.39	92.10	-65	8,166	-0.80%	大買/大賣/
2022/11/30	343	86.30	29	86.28	86.30	314	7,734	4.06%	大買/鉅額交易
2022/11/29	120	85.99	66	85.69	85.70	54	7,663	0.70%	大買/
2022/11/28	262	84.91	49	83.75	84.70	213	7,567	2.81%	大買/鉅額交易
2022/11/25	136	85.54	56	84.73	84.00	80	7,572	1.06%	大買/
2022/11/24	117	85.27	204	85.50	85.50	-87	7,515	-1.16%	大買/大賣/
2022/11/23	294	84.76	152	85.31	86.00	142	7,435	1.91%	大買/大賣/鉅額交易
2022/11/22	46	83.22	259	81.99	82.90	-213	7,289	-2.92%	大賣/鉅額交易
2022/11/21	169	83.22	27	82.87	82.70	142	7,304	1.94%	大買/鉅額交易
2022/11/18	96	83.01	48	82.63	82.10	48	7,399	0.65%
2022/11/17	417	82.21	302	82.19	82.30	115	7,376	1.56%	大買/大賣/鉅額交易
2022/11/16	272.2	81.62	312	81.30	81.00	-39.8	7,310	-0.55%	大買/大賣/
2022/11/15	72.5	82.05	136	82.25	81.80	-63.5	7,232	-0.88%	大賣/
2022/11/14	136.4	82.85	69	82.64	82.40	67.4	7,210	0.93%	大買/
2022/11/11	124.7	84.12	370	84.43	82.60	-245.3	7,216	-3.40%	大買/大賣/鉅額交易
2022/11/10	698.6	87.73	1,434	87.44	84.60	-735.4	6,871	-10.70%	大買/大賣/鉅額交易
2022/11/09	394.8	85.29	188	84.74	84.60	206.8	6,211	3.33%	大買/大賣/鉅額交易
2022/11/08	202	84.59	769	84.21	82.80	-567	6,123	-9.26%	大買/大賣/鉅額交易
2022/11/07	767	85.45	73	85.12	85.40	694	6,095	11.39%	大買/鉅額交易
2022/11/04	636	83.71	108	83.10	83.70	528	6,190	8.53%	大買/大賣/鉅額交易
2022/11/03	353	85.70	442	85.88	83.70	-89	6,417	-1.39%	大買/大賣/
2022/11/02	70	84.09	169.6	83.96	84.00	-99.6	6,263	-1.59%	大賣/
2022/11/01	238	84.15	86	83.97	84.30	152	6,499	2.34%	大買/鉅額交易
2022/10/31	181	83.32	39	83.26	83.70	142	6,804	2.09%	大買/鉅額交易
2022/10/28	73	81.93	295	82.04	81.50	-222	7,129	-3.11%	大賣/鉅額交易
2022/10/27	335	83.17	186	83.00	84.10	149	7,101	2.10%	大買/大賣/鉅額交易
2022/10/26	250.7	81.20	321	81.06	81.80	-70.3	7,080	-0.99%	大買/大賣/
2022/10/25	557	81.13	188	81.49	81.40	369	6,995	5.27%	大買/大賣/鉅額交易
2022/10/24	326	84.01	83	83.57	83.30	243	6,903	3.52%	大買/鉅額交易
2022/10/21	59	82.62	424	82.59	81.80	-365	6,871	-5.31%	大賣/鉅額交易
2022/10/20	193	84.72	175	84.32	85.00	18	6,801	0.26%	大買/大賣/
2022/10/19	259	84.74	220.5	84.47	84.00	38.5	6,709	0.57%	大買/大賣/
2022/10/18	303	85.07	91	84.48	84.70	212	6,676	3.18%	大買/鉅額交易
2022/10/17	79	83.98	593	83.96	85.00	-514	6,586	-7.80%	大賣/鉅額交易
2022/10/14	402	87.60	684	87.90	87.60	-282	6,479	-4.35%	大買/大賣/鉅額交易
2022/10/13	321	84.91	318	84.46	83.40	3	6,250	0.05%	大買/大賣/
2022/10/12	453	85.39	241.7	85.49	86.40	211.3	6,183	3.42%	大買/大賣/鉅額交易
2022/10/11	521	85.28	56	85.02	85.00	465	6,170	7.54%	大買/鉅額交易
2022/10/07	299	87.56	95	87.51	87.60	204	6,194	3.29%	大買/鉅額交易
2022/10/06	145	87.38	282	87.26	87.50	-137	6,207	-2.21%	大買/大賣/鉅額交易
2022/10/05	386	87.71	95.8	87.47	87.00	290.2	6,160	4.71%	大買/鉅額交易
2022/10/04	639	84.53	10	84.21	84.80	629	5,993	10.50%	大買/鉅額交易
2022/10/03	95	81.41	26	81.78	82.00	69	5,935	1.16%
2022/09/30	31	81.09	269	80.70	81.80	-238	5,947	-4.00%	大賣/鉅額交易
2022/09/29	153	83.56	121	82.77	82.10	32	5,908	0.54%	大買/大賣/
2022/09/28	51	83.18	730.7	82.18	81.00	-679.7	5,829	-11.66%	大賣/鉅額交易
2022/09/27	610	84.64	169	84.63	86.10	441	5,690	7.75%	大買/大賣/鉅額交易
2022/09/26	587	81.13	103	81.51	80.40	484	5,545	8.73%	大買/大賣/鉅額交易
2022/09/23	239	83.52	496	84.92	83.20	-257	5,512	-4.66%	大買/大賣/鉅額交易
2022/09/22	365	86.16	138	85.78	86.80	227	5,445	4.17%	大買/大賣/鉅額交易
2022/09/21	69	84.51	190.5	84.41	84.30	-121.5	5,353	-2.27%	大賣/鉅額交易
2022/09/20	221	84.42	101	84.86	85.60	120	5,336	2.25%	大買/大賣/鉅額交易
2022/09/19	132	82.23	97	82.16	82.60	35	5,269	0.66%	大買/
2022/09/16	60	84.11	122	84.07	83.70	-62	5,295	-1.17%	大賣/
2022/09/15	168	84.76	31	84.92	84.20	137	5,277	2.60%	大買/鉅額交易
2022/09/14	73.2	84.60	129	84.44	85.00	-55.8	5,221	-1.07%	大賣/
2022/09/13	217	87.92	875	86.85	85.90	-658	5,147	-12.78%	大買/大賣/鉅額交易
2022/09/12	528	86.20	475	87.65	89.10	53	4,901	1.08%	大買/大賣/
2022/09/08	37	83.86	56	83.63	83.20	-19	4,660	-0.41%
2022/09/07	158.6	82.54	557	82.31	83.00	-398.4	4,680	-8.51%	大買/大賣/鉅額交易
2022/09/06	165	82.02	129	81.28	81.30	36	4,681	0.77%	大買/大賣/
2022/09/05	203	84.70	74	83.48	82.80	129	4,673	2.76%	大買/鉅額交易
2022/09/02	61	84.29	28	84.13	83.50	33	4,635	0.71%
2022/09/01	62	84.00	217	84.01	83.80	-155	4,627	-3.35%	大賣/鉅額交易
2022/08/31	101.3	84.77	24	84.83	85.00	77.3	4,615	1.67%	大買/
2022/08/30	40	83.90	114	83.98	84.40	-74	4,586	-1.61%	大賣/
2022/08/29	68	81.41	361	81.74	82.60	-293	4,552	-6.44%	大賣/鉅額交易
2022/08/26	87	84.85	432	84.24	83.80	-345	4,518	-7.64%	大賣/鉅額交易
2022/08/25	85	84.76	250	84.27	84.70	-165	4,434	-3.72%	大賣/鉅額交易
2022/08/24	70	81.42	21	81.59	82.20	49	4,300	1.14%
2022/08/23	242	80.62	19	80.65	80.60	223	4,256	5.24%	大買/鉅額交易
2022/08/22	313	81.25	145	80.87	81.30	168	4,234	3.97%	大買/大賣/鉅額交易
2022/08/19	84	82.84	152	83.77	82.20	-68	4,177	-1.63%	大賣/
2022/08/18	201	83.15	222	83.45	84.20	-21	4,096	-0.51%	大買/大賣/
2022/08/17	71	81.57	206	82.24	82.40	-135	3,962	-3.41%	大賣/鉅額交易
2022/08/16	357	81.03	166	80.84	81.20	191	3,910	4.88%	大買/大賣/鉅額交易
2022/08/15	128	80.77	139	80.82	80.90	-11	3,887	-0.28%	大買/大賣/
2022/08/12	773	81.39	537	81.45	81.30	236	3,845	6.14%	大買/大賣/鉅額交易
2022/08/11	459	81.60	283	81.41	81.50	176	3,784	4.65%	大買/大賣/鉅額交易
2022/08/10	544.2	82.18	500	82.63	82.20	44.2	3,609	1.22%	大買/大賣/
2022/08/09	372	80.96	137	80.87	81.00	235	3,343	7.03%	大買/大賣/鉅額交易
2022/08/08	405	79.88	417	79.69	80.90	-12	3,214	-0.37%	大買/大賣/
2022/08/05	540	77.25	335	78.46	79.00	205	2,992	6.85%	大買/大賣/鉅額交易
2022/08/04	2,655	75.62	243	75.64	76.20	2,412	2,710	89.00%	大買/大賣/鉅額交易
2022/08/03	85	73.37	236.8	73.27	72.90	-151.8	2,402	-6.32%	大賣/鉅額交易
2022/08/02	116	73.76	168	73.73	73.90	-52	2,482	-2.09%	大買/大賣/
2022/08/01	25	74.33	227	74.32	74.40	-202	2,535	-7.97%	大賣/鉅額交易
2022/07/29	49	74.17	50	74.27	75.00	-1	2,702	-0.04%
2022/07/28	12	73.45	46	73.34	73.40	-34	2,877	-1.18%
2022/07/27	21	73.10	45	73.25	73.50	-24	2,887	-0.83%
2022/07/26	386	72.28	68	72.49	72.70	318	2,920	10.89%	大買/鉅額交易
2022/07/25	92	72.54	20	72.69	72.70	72	3,014	2.39%
2022/07/22	53	72.45	33	72.57	72.50	20	3,124	0.64%
2022/07/21	21	71.90	257	72.10	72.90	-236	3,243	-7.28%	大賣/鉅額交易
2022/07/20	192	72.60	246	72.45	72.60	-54	3,436	-1.57%	大買/大賣/
2022/07/19	37	71.68	48	71.81	72.00	-11	3,482	-0.32%
2022/07/18	183	71.16	113	71.66	71.90	70	3,588	1.95%	大買/大賣/
2022/07/15	214	70.20	131	70.90	69.90	83	3,598	2.31%	大買/大賣/
2022/07/14	225	69.47	147	69.27	70.20	78	3,534	2.21%	大買/大賣/
2022/07/13	214.7	65.71	147	65.73	65.70	67.7	3,460	1.96%	大買/大賣/
2022/07/12	293	67.57	20	67.31	67.20	273	3,425	7.97%	大買/鉅額交易
2022/07/11	234	69.44	28	69.76	68.60	206	3,402	6.05%	大買/鉅額交易
2022/07/08	194	69.46	233	69.73	69.20	-39	3,387	-1.15%	大買/大賣/
2022/07/07	35.9	68.13	221	68.03	68.90	-185.1	3,343	-5.54%	大賣/鉅額交易
2022/07/06	32	64.89	319	64.77	64.60	-287	3,310	-8.67%	大賣/鉅額交易
2022/07/05	50	62.95	50	63.17	63.70	0	3,305	0.00%
2022/07/04	26	62.87	53	63.33	62.50	-27	3,317	-0.81%
2022/07/01	181	65.39	120	66.90	63.80	61	3,295	1.85%	大買/大賣/
2022/06/30	125	68.96	123	69.20	69.20	2	3,249	0.06%	大買/大賣/
2022/06/29	6	70.60	74	70.12	70.40	-68	3,224	-2.11%
2022/06/28	198	70.93	46	70.76	70.60	152	3,210	4.73%	大買/鉅額交易
2022/06/27	42	70.19	82	69.85	70.30	-40	3,197	-1.25%
2022/06/24	119	69.86	196	71.03	69.90	-77	3,162	-2.44%	大買/大賣/
2022/06/23	102	68.97	74	68.95	69.20	28	3,077	0.91%	大買/
2022/06/22	20	68.43	67	68.53	68.40	-47	3,059	-1.54%
2022/06/21	62	68.13	12	68.35	68.50	50	3,030	1.65%
2022/06/20	40	66.63	14	66.95	66.10	26	3,017	0.86%
2022/06/17	87	67.36	135	67.62	67.60	-48	3,004	-1.60%	大賣/
2022/06/16	147	69.38	60	69.38	67.80	87	2,982	2.92%	大買/
2022/06/15	308	68.37	37	68.32	68.50	271	2,925	9.26%	大買/鉅額交易
2022/06/14	177	66.83	1	66.30	67.30	176	2,866	6.14%	大買/鉅額交易
2022/06/13	43	65.86	24	65.90	65.60	19	2,842	0.67%
2022/06/10	186	67.09	16	66.37	66.90	170	2,838	5.99%	大買/鉅額交易
2022/06/09	167	66.59	2	66.30	66.90	165	2,818	5.85%	大買/鉅額交易
2022/06/08	213	65.04	1	65.00	65.10	212	2,778	7.63%	大買/鉅額交易
2022/06/07	96	64.63	19	64.60	64.60	77	2,771	2.78%
2022/06/06	98	65.11	2	65.20	65.30	96	2,761	3.48%
2022/06/02	78	64.45	1	64.60	64.60	77	2,770	2.78%
2022/06/01	65	64.39	34	64.41	64.30	31	2,777	1.12%
2022/05/31	12	64.72	65	64.50	64.80	-53	2,770	-1.91%
2022/05/30	14	64.16	35	64.05	64.20	-21	2,756	-0.76%
2022/05/27	5	63.06	26	63.00	63.10	-21	2,738	-0.77%
2022/05/26	2	62.30	122	62.54	62.30	-120	2,737	-4.38%	大賣/鉅額交易
2022/05/25	1	62.90	77	62.73	62.90	-76	2,730	-2.78%
2022/05/24	32	62.79	87	63.15	62.50	-55	2,747	-2.00%
2022/05/23	19	63.68	42	63.10	63.70	-23	2,731	-0.84%
2022/05/20	1	62.50	180	62.60	62.50	-179	2,714	-6.59%	大賣/鉅額交易
2022/05/19	117	63.05	22	62.95	63.20	95	2,691	3.53%	大買/
2022/05/18	19	63.52	34	63.37	63.80	-15	2,675	-0.56%
2022/05/17	10	63.53	58	63.76	63.50	-48	2,629	-1.83%
2022/05/16	7	64.14	135	64.56	63.90	-128	2,607	-4.91%	大賣/鉅額交易
2022/05/13	31	64.75	288	64.37	64.90	-257	2,589	-9.92%	大賣/鉅額交易
2022/05/12	15	63.80	86	63.59	63.80	-71	2,565	-2.77%
2022/05/11	5	62.72	321	63.16	62.80	-316	2,521	-12.53%	大賣/鉅額交易
2022/05/10	254	61.89	45	62.30	62.70	209	2,476	8.44%	大買/鉅額交易
2022/05/09	430	64.16	318	64.10	63.00	112	2,394	4.68%	大買/大賣/鉅額交易
2022/05/06	154	67.05	241	66.08	65.60	-87	2,317	-3.75%	大買/大賣/
2022/05/05	23	71.20	411	72.01	70.10	-388	2,151	-18.04%	大賣/鉅額交易
2022/05/04	79	75.94	47	75.57	75.20	32	1,937	1.65%
2022/05/03	68	76.76	131	76.16	76.00	-63	1,921	-3.28%	大賣/
2022/04/29	192	77.15	25	76.87	76.70	167	1,867	8.94%	大買/鉅額交易
2022/04/28	530	75.84	14	76.01	75.60	516	1,810	28.51%	大買/鉅額交易
2022/04/27	218	75.06	37	75.54	75.00	181	1,731	10.45%	大買/鉅額交易
2022/04/26	75	77.53	49	77.22	76.30	26	1,662	1.56%
2022/04/25	45	75.76	78	76.71	76.90	-33	1,434	-2.30%
2022/04/22	173	76.69	14	75.54	77.10	159	1,353	11.75%	大買/鉅額交易
2022/04/21	84	75.19	16	75.59	75.90	68	1,245	5.46%
2022/04/20	235.7	73.53	0	0.00	74.10	235.7	1,182	19.92%	大買/鉅額交易
2022/04/19	8	72.20	1	71.90	71.90	7	1,144	0.61%
2022/04/18	12	71.71	2	71.35	71.70	10	1,168	0.86%
2022/04/15	1	71.90	1	71.20	71.10	0	1,185	0.00%
2022/04/14	44	72.22	0	0.00	72.70	44	1,216	3.62%
2022/04/13	15	71.92	47	71.70	71.70	-32	1,223	-2.62%
2022/04/12	19	71.90	12	71.28	71.30	7	1,258	0.56%
2022/04/11	14	72.53	2	72.10	71.80	12	1,281	0.94%
2022/04/08	12	71.94	0	0.00	72.10	12	1,286	0.93%
2022/04/07	27	71.82	0	0.00	70.80	27	1,313	2.06%
2022/04/06	34	71.79	1	70.90	71.80	33	1,333	2.48%
2022/04/01	33	71.54	2	71.35	71.90	31	1,418	2.19%
2022/03/31	0	0.00	4	71.65	71.60	-4	1,513	-0.26%
2022/03/30	1	72.00	54	72.00	71.80	-53	1,531	-3.46%
2022/03/29	0	0.00	10	71.01	70.90	-10	1,529	-0.65%
2022/03/28	4	70.78	11	70.53	71.00	-7	1,536	-0.46%
2022/03/25	18	71.59	23	71.50	71.50	-5	1,554	-0.32%
2022/03/24	4	71.05	2	71.15	71.50	2	1,572	0.13%
2022/03/23	23	71.00	2	70.80	71.00	21	1,611	1.30%
2022/03/22	55	70.36	1	70.20	70.50	54	1,685	3.20%
2022/03/21	89	69.93	5	69.94	70.20	84	1,849	4.54%
2022/03/18	103	69.18	2	69.55	68.50	101	1,943	5.20%	大買/鉅額交易
2022/03/17	70	69.65	5	69.66	69.80	65	1,949	3.33%
2022/03/16	51	68.22	55	68.07	68.20	-4	1,960	-0.20%
2022/03/15	104	68.50	116	68.51	68.10	-12	2,023	-0.59%	大買/大賣/
2022/03/14	12	70.08	26	69.94	69.90	-14	2,022	-0.69%
2022/03/11	25	70.06	13	70.09	69.90	12	2,041	0.59%
2022/03/10	26	69.78	35	69.82	69.90	-9	2,060	-0.44%
2022/03/09	73	68.69	6	68.57	69.00	67	2,072	3.23%
2022/03/08	122	68.09	83	68.74	67.80	39	2,101	1.86%	大買/
2022/03/07	33	69.18	36	69.23	69.30	-3	2,094	-0.14%
2022/03/04	42	70.80	25	70.77	71.00	17	2,093	0.81%
2022/03/03	22	71.37	10	71.31	71.40	12	2,115	0.57%
2022/03/02	59	71.41	3	71.43	71.40	56	2,143	2.61%
2022/03/01	18	71.77	1	71.80	71.80	17	2,162	0.79%
2022/02/25	8	70.79	111.7	70.70	70.60	-103.7	2,177	-4.76%	大賣/鉅額交易
2022/02/24	108	71.34	283	70.90	70.20	-175	2,202	-7.94%	大買/大賣/鉅額交易
2022/02/23	12	72.72	66	72.57	72.50	-54	2,231	-2.42%
2022/02/22	20	72.80	162	72.48	72.70	-142	2,258	-6.29%	大賣/鉅額交易
2022/02/21	2	73.15	118	73.00	73.10	-116	2,279	-5.09%	大賣/鉅額交易
2022/02/18	16	73.66	105	73.65	73.80	-89	2,310	-3.85%	大賣/
2022/02/17	141	73.57	145	73.49	73.70	-4	2,401	-0.17%	大買/大賣/
2022/02/16	63	73.33	128	73.17	73.30	-65	2,462	-2.64%	大賣/
2022/02/15	59	72.86	154	72.76	72.40	-95	2,522	-3.77%	大賣/
2022/02/14	60	73.03	5	72.94	73.10	55	2,694	2.04%
2022/02/11	13	73.60	3	73.37	73.90	10	2,727	0.37%
2022/02/10	177	73.83	1	73.80	73.90	176	2,779	6.33%	大買/鉅額交易
2022/02/09	145	73.44	0	0.00	73.60	145	2,866	5.06%	大買/鉅額交易
2022/02/08	80	72.51	31	72.29	72.60	49	2,953	1.66%
2022/02/07	35	71.26	18	71.35	71.70	17	3,126	0.54%
2022/01/26	58	70.10	34	69.90	70.10	24	3,360	0.71%
2022/01/25	85	70.10	14	70.18	70.00	71	3,443	2.06%
2022/01/24	37	69.20	98	69.13	69.90	-61	3,521	-1.73%
2022/01/21	102	70.31	184	70.26	69.90	-82	3,579	-2.29%	大買/大賣/
2022/01/20	54	71.87	235	71.89	71.60	-181	3,622	-5.00%	大賣/鉅額交易
2022/01/19	3	73.60	333	72.98	72.60	-330	3,750	-8.80%	大賣/鉅額交易
2022/01/18	96	75.32	16	75.26	75.10	80	3,754	2.13%
2022/01/17	20	74.58	42	74.57	74.90	-22	3,841	-0.57%
2022/01/14	10	73.66	34	73.63	73.90	-24	3,854	-0.62%
2022/01/13	0	0.00	79	73.94	74.40	-79	3,864	-2.04%
2022/01/12	51	73.94	52	74.03	74.50	-1	3,863	-0.03%
2022/01/11	129	74.19	29	74.40	73.70	100	3,865	2.59%	大買/
2022/01/10	17	74.70	41	74.59	74.40	-24	3,855	-0.62%
2022/01/07	10	74.50	70	75.10	74.10	-60	3,836	-1.56%
2022/01/06	0	0.00	5	75.10	75.20	-5	3,801	-0.13%
2022/01/05	34	76.28	121	75.69	75.60	-87	3,797	-2.29%	大賣/
2022/01/04	14	76.27	13	76.35	76.00	1	3,787	0.03%
2022/01/03	0	0.00	35	77.70	77.00	-35	3,788	-0.92%
2021/12/30	143	77.94	2	77.60	78.00	141	3,799	3.71%	大買/鉅額交易
2021/12/29	5	76.96	47	76.78	77.30	-42	3,762	-1.12%
2021/12/28	9	77.96	84	77.19	76.80	-75	3,765	-1.99%
2021/12/27	49	77.80	16	77.16	77.70	33	3,700	0.89%
2021/12/24	33	75.69	12	75.55	75.70	21	3,647	0.58%
2021/12/23	1	75.30	86	75.03	75.30	-85	3,654	-2.33%
2021/12/22	5	75.10	10	75.13	75.10	-5	3,673	-0.14%
2021/12/21	58	74.92	1	75.20	75.10	57	3,732	1.53%
2021/12/20	40	74.94	28	74.69	74.80	12	3,823	0.31%
2021/12/17	22	76.52	37	76.08	75.50	-15	3,850	-0.39%
2021/12/16	8	77.76	26	78.30	77.30	-18	3,896	-0.46%
2021/12/15	142	77.60	92	78.00	78.00	50	3,940	1.27%	大買/
2021/12/14	205	76.67	15	76.11	76.20	190	3,805	4.99%	大買/鉅額交易
2021/12/13	4	75.35	35	75.01	75.40	-31	3,715	-0.83%
2021/12/10	55	74.63	29	74.42	75.00	26	3,698	0.70%
2021/12/09	109	75.48	101	75.11	74.80	8	3,690	0.22%	大買/大賣/
2021/12/08	166	73.45	21	73.43	73.70	145	3,622	4.00%	大買/鉅額交易
2021/12/07	156	73.36	4	72.95	72.90	152	3,615	4.20%	大買/鉅額交易
2021/12/06	49	72.78	15	72.61	72.90	34	3,604	0.94%
2021/12/03	64	73.36	61	73.27	73.20	3	3,594	0.08%
2021/12/02	33	73.60	40	73.41	73.20	-7	3,588	-0.20%
2021/12/01	8	74.06	17	73.89	74.20	-9	3,562	-0.25%
2021/11/30	29	75.31	21	75.10	74.30	8	3,547	0.23%
2021/11/29	54	74.22	35	73.92	74.60	19	3,537	0.54%
2021/11/26	4	75.10	74	74.95	75.00	-70	3,520	-1.99%
2021/11/25	9	75.74	8	75.85	76.00	1	3,504	0.03%
2021/11/24	16	75.10	10	74.64	75.20	6	3,505	0.17%
2021/11/23	4	75.68	66	76.05	75.10	-62	3,493	-1.77%
2021/11/22	8	76.80	30	76.92	77.00	-22	3,466	-0.63%
2021/11/19	43	75.60	24	75.75	75.80	19	3,419	0.56%
2021/11/18	7	76.06	58	76.40	76.10	-51	3,398	-1.50%
2021/11/17	28	76.27	69	76.31	75.80	-41	3,382	-1.21%
2021/11/16	107	77.43	92	76.87	76.80	15	3,371	0.44%	大買/
2021/11/15	30	75.64	197	75.33	75.70	-167	3,290	-5.07%	大賣/鉅額交易
2021/11/12	140	74.63	80	74.22	74.50	60	3,234	1.85%	大買/
2021/11/11	11	75.34	872	76.15	74.90	-861	3,182	-27.05%	大賣/鉅額交易
2021/11/10	43	78.63	271	78.30	78.80	-228	3,037	-7.51%	大賣/鉅額交易
2021/11/09	459	78.73	3	79.00	79.00	456	3,011	15.14%	大買/鉅額交易
2021/11/08	86	77.20	54	78.19	77.50	32	2,964	1.08%
2021/11/05	41	79.13	59	79.33	79.50	-18	2,890	-0.62%
2021/11/04	75	79.35	261	79.29	79.90	-186	2,813	-6.61%	大賣/鉅額交易
2021/11/03	70	79.67	583	78.87	78.20	-513	2,662	-19.27%	大賣/鉅額交易
2021/11/02	174	76.71	38	78.67	76.00	136	2,444	5.56%	大買/鉅額交易
2021/11/01	29	78.61	76	78.25	78.60	-47	2,366	-1.99%
2021/10/29	337	77.78	11	77.74	77.50	326	2,283	14.27%	大買/鉅額交易
2021/10/28	244	77.41	39	77.31	77.50	205	2,244	9.13%	大買/鉅額交易
2021/10/27	352	76.72	324	76.63	77.30	28	2,157	1.30%	大買/大賣/
2021/10/26	448	75.27	9	75.09	75.00	439	2,023	21.69%	大買/鉅額交易
2021/10/25	324	74.59	58	74.32	74.90	266	2,002	13.29%	大買/鉅額交易
2021/10/22	43.6	72.23	15	71.71	72.40	28.6	1,976	1.45%
2021/10/21	34	71.47	28	71.29	70.50	6	2,003	0.30%
2021/10/20	1	70.20	436	70.21	70.20	-435	2,048	-21.24%	大賣/鉅額交易
2021/10/19	38	70.34	16	70.23	70.20	22	2,094	1.05%
2021/10/18	5	70.28	25	70.38	70.00	-20	2,161	-0.93%
2021/10/15	1	70.90	10	70.96	70.90	-9	2,272	-0.40%
2021/10/14	7	70.67	18	70.67	70.70	-11	2,383	-0.46%
2021/10/13	14	70.93	67	71.17	70.40	-53	2,500	-2.12%
2021/10/12	1	71.00	261	71.42	71.10	-260	2,657	-9.78%	大賣/鉅額交易
2021/10/08	111	73.70	11	73.45	74.30	100	2,827	3.54%	大買/
2021/10/07	224	72.94	10	73.11	73.50	214	3,125	6.85%	大買/鉅額交易
2021/10/06	5	70.60	70	71.49	70.80	-65	3,303	-1.97%
2021/10/05	132	71.28	11	71.56	72.00	121	3,346	3.62%	大買/鉅額交易
2021/10/04	111	71.07	29	70.67	70.20	82	3,370	2.43%	大買/
2021/10/01	74	70.70	14	71.61	70.60	60	3,394	1.77%
2021/09/30	65	72.82	13	72.62	73.10	52	3,391	1.53%
2021/09/29	17	72.07	29	71.92	72.10	-12	3,414	-0.35%
2021/09/28	187	73.91	1	73.60	72.90	186	3,470	5.36%	大買/鉅額交易
2021/09/27	81	76.17	38	75.59	74.30	43	3,501	1.23%
2021/09/24	25	74.47	15	74.70	74.40	10	3,447	0.29%
2021/09/23	21	74.25	61	74.12	74.20	-40	3,508	-1.14%
2021/09/22	266	74.15	33	74.70	74.90	233	3,634	6.41%	大買/鉅額交易
2021/09/17	52	71.30	28	72.04	72.50	24	3,556	0.67%
2021/09/16	15	71.26	1	70.50	70.50	14	3,562	0.39%
2021/09/15	19	70.18	0	0.00	70.10	19	3,556	0.53%
2021/09/14	44	70.10	0	0.00	70.60	44	3,567	1.23%
2021/09/13	10	69.94	1	69.90	69.90	9	3,567	0.25%
2021/09/10	34	69.99	26	70.00	69.70	8	3,579	0.22%
2021/09/09	0	0.00	15	68.98	69.10	-15	3,590	-0.42%
2021/09/08	2	69.50	38	69.64	69.30	-36	3,582	-1.00%
2021/09/07	1	70.40	39	69.95	70.50	-38	3,578	-1.06%
2021/09/06	1	71.20	36	70.92	70.70	-35	3,574	-0.98%
2021/09/03	2	71.00	17	70.74	70.70	-15	3,586	-0.42%
2021/09/02	2	70.45	38	70.73	70.30	-36	3,611	-1.00%
2021/09/01	0	0.00	132	71.22	71.40	-132	3,611	-3.66%	大賣/鉅額交易
2021/08/31	3	72.57	70	72.30	72.40	-67	3,594	-1.86%
2021/08/30	11	71.92	37	71.95	71.90	-26	3,588	-0.72%
2021/08/27	0	0.00	53	71.03	71.10	-53	3,572	-1.48%
2021/08/26	21	70.66	10	70.86	70.70	11	3,566	0.31%
2021/08/25	1	71.00	3	71.00	71.00	-2	3,575	-0.06%
2021/08/24	4	70.65	29	70.44	70.00	-25	3,580	-0.70%
2021/08/23	338	69.58	6	70.23	70.50	332	3,582	9.27%	大買/鉅額交易
2021/08/20	30	68.48	34	68.19	67.80	-4	3,572	-0.11%
2021/08/19	1	68.80	122	68.70	68.10	-121	3,555	-3.40%	大賣/鉅額交易
2021/08/18	40	69.70	35	68.44	69.80	5	3,546	0.14%
2021/08/17	320	69.64	37	69.49	69.50	283	3,543	7.99%	大買/鉅額交易
2021/08/16	45	68.55	54	69.19	69.50	-9	3,534	-0.25%
2021/08/13	123	70.86	3	70.80	70.50	120	3,510	3.42%	大買/鉅額交易
2021/08/12	6	71.20	36	71.39	71.20	-30	3,504	-0.86%
2021/08/11	9	71.91	64	72.09	72.20	-55	3,500	-1.57%
2021/08/10	2	72.70	32	71.64	72.90	-30	3,491	-0.86%
2021/08/09	9	72.31	117	72.24	72.00	-108	3,502	-3.08%	大賣/鉅額交易
2021/08/06	7	72.69	28	72.83	72.50	-21	3,490	-0.60%
2021/08/05	0	0.00	106	73.98	73.30	-106	3,506	-3.02%	大賣/鉅額交易
2021/08/04	25	74.89	38	74.35	74.20	-13	3,582	-0.36%
2021/08/03	0	0.00	313	73.33	73.30	-313	3,616	-8.66%	大賣/鉅額交易
2021/08/02	3	74.10	77	74.07	74.00	-74	3,588	-2.06%
2021/07/30	17	74.71	28	74.88	74.20	-11	3,582	-0.31%
2021/07/29	2	76.10	129	76.10	76.00	-127	3,604	-3.52%	大賣/鉅額交易
2021/07/28	62	75.29	38	76.02	76.10	24	3,565	0.67%
2021/07/27	3	78.10	23	77.97	77.60	-20	3,546	-0.56%
2021/07/26	8	79.28	44	79.26	79.10	-36	3,527	-1.02%
2021/07/23	11	78.68	21	79.18	78.60	-10	3,487	-0.29%
2021/07/22	209	78.53	18	78.60	79.10	191	3,545	5.39%	大買/鉅額交易
2021/07/21	2	78.20	257	77.79	76.90	-255	3,547	-7.19%	大賣/鉅額交易
2021/07/20	33	79.79	26	79.32	79.10	7	3,441	0.20%
2021/07/19	30	80.40	31	80.17	80.50	-1	3,404	-0.03%
2021/07/16	258	79.97	44	79.97	79.80	214	3,355	6.38%	大買/鉅額交易
2021/07/15	9	78.80	91	79.08	78.80	-82	3,200	-2.56%
2021/07/14	157	79.26	819	78.86	79.00	-662	3,035	-21.81%	大買/大賣/鉅額交易
2021/07/13	54	76.83	21	77.38	77.00	33	2,727	1.21%
2021/07/12	88	74.68	13	74.48	74.70	75	2,556	2.93%
2021/07/09	9	74.19	6	74.62	74.80	3	2,564	0.12%
2021/07/08	4	75.77	47	76.05	75.70	-43	2,555	-1.68%
2021/07/07	17	76.20	1	75.80	76.30	16	2,540	0.63%
2021/07/05	10	76.83	18	76.84	76.80	-8	2,552	-0.31%
2021/07/02	23	76.47	32	76.37	76.20	-9	2,501	-0.36%
2021/07/01	21	75.93	4	75.75	75.40	17	2,448	0.69%
2021/06/30	5	75.92	79	75.66	76.00	-74	2,421	-3.06%
2021/06/29	22	74.94	12	74.34	76.00	10	2,314	0.43%
2021/06/28	66	71.51	34	71.04	72.00	32	2,112	1.51%
2021/06/25	28	69.92	3	70.37	70.30	25	2,080	1.20%
2021/06/24	14	68.94	22	68.75	68.90	-8	2,059	-0.39%
2021/06/23	6	67.97	2	68.30	68.30	4	2,070	0.19%
2021/06/22	28	67.09	0	0.00	66.90	28	2,077	1.35%
2021/06/21	8	67.00	18	67.64	67.00	-10	2,087	-0.48%
2021/06/17	19	67.47	1	67.40	67.90	18	2,137	0.84%
2021/06/16	14	67.31	0	0.00	67.50	14	2,179	0.64%
2021/06/15	28	67.41	0	0.00	67.40	28	2,275	1.23%
2021/06/11	1	67.80	18	69.36	67.80	-17	2,299	-0.74%
2021/06/10	207	68.56	0	0.00	69.40	207	2,301	8.99%	大買/鉅額交易
2021/06/09	4	66.93	0	0.00	66.50	4	2,291	0.17%
2021/06/08	8	66.30	0	0.00	66.20	8	2,296	0.35%
2021/06/07	12	65.80	0	0.00	66.00	12	2,328	0.52%
2021/06/04	8	65.99	5	65.98	65.90	3	2,346	0.13%
2021/06/03	0	0.00	12	66.71	66.60	-12	2,363	-0.51%
2021/06/02	13	66.65	13	66.72	66.90	0	2,384	0.00%
2021/06/01	0	0.00	13	67.39	67.50	-13	2,399	-0.54%
2021/05/31	2	66.40	20	66.28	66.20	-18	2,417	-0.74%
2021/05/28	104	66.33	2	66.20	66.20	102	2,431	4.19%	大買/鉅額交易
2021/05/27	2	64.90	20	65.08	65.60	-18	2,454	-0.73%
2021/05/26	0	0.00	25	65.43	65.60	-25	2,507	-1.00%
2021/05/25	5	64.82	21	64.86	65.00	-16	2,537	-0.63%
2021/05/24	3	63.73	16	63.62	63.70	-13	2,608	-0.50%
2021/05/21	4	64.58	14	63.68	63.90	-10	2,631	-0.38%
2021/05/20	10	63.04	15	62.88	62.90	-5	2,651	-0.19%
2021/05/19	8	62.45	127	62.42	62.50	-119	2,681	-4.44%	大賣/鉅額交易
2021/05/18	7	61.59	14	62.52	63.10	-7	2,714	-0.26%
2021/05/17	18	60.97	123	60.51	61.00	-105	2,733	-3.84%	大賣/鉅額交易
2021/05/14	21	64.13	9	63.94	64.30	12	2,711	0.44%
2021/05/13	10	62.02	39	62.67	63.80	-29	2,705	-1.07%
2021/05/12	272	62.71	143	62.54	62.20	129	2,669	4.83%	大買/大賣/鉅額交易
2021/05/11	20	66.60	23	67.42	66.70	-3	2,602	-0.12%
2021/05/10	2	69.10	76	69.40	69.00	-74	2,582	-2.87%
2021/05/07	192	70.15	0	0.00	70.40	192	2,586	7.42%	大買/鉅額交易
2021/05/06	4	68.80	52	69.11	68.80	-48	2,607	-1.84%
2021/05/05	2	70.75	158	70.53	70.10	-156	2,577	-6.05%	大賣/鉅額交易
2021/05/04	32	69.63	7	69.69	70.70	25	2,596	0.96%
2021/05/03	1	72.60	0	0.00	72.20	1	2,631	0.04%
2021/04/29	2	75.00	0	0.00	74.40	2	2,619	0.08%
2021/04/28	165	76.10	18	76.03	75.90	147	2,652	5.54%	大買/鉅額交易
2021/04/27	151	74.35	2	75.10	75.10	149	2,598	5.73%	大買/鉅額交易
2021/04/26	25	72.29	14	72.30	72.30	11	2,558	0.43%
2021/04/23	3	71.70	81	71.62	72.00	-78	2,577	-3.03%
2021/04/22	11	73.10	316	73.64	72.70	-305	2,565	-11.89%	大賣/鉅額交易
2021/04/21	102.7	74.40	86	74.24	74.20	16.7	2,530	0.66%	大買/
2021/04/20	254	74.78	302	74.74	74.60	-48	2,572	-1.87%	大買/大賣/
2021/04/19	197	75.17	14	74.91	74.90	183	2,604	7.03%	大買/鉅額交易
2021/04/16	320	75.25	4	75.10	75.00	316	2,702	11.69%	大買/鉅額交易
2021/04/15	433	73.87	348	73.68	73.70	85	2,689	3.16%	大買/大賣/
2021/04/14	2	74.40	37	74.79	74.70	-35	2,659	-1.32%
2021/04/13	6	75.00	110	75.95	74.80	-104	2,693	-3.86%	大賣/鉅額交易
2021/04/12	12	76.17	7	75.70	75.80	5	2,727	0.18%
2021/04/09	18	76.57	7	76.43	76.20	11	2,928	0.38%
2021/04/08	8	75.88	39	75.54	75.80	-31	2,908	-1.07%
2021/04/07	62	75.23	0	0.00	75.70	62	2,908	2.13%
2021/04/06	6	74.27	0	0.00	73.90	6	2,893	0.21%
2021/04/01	6	74.57	2	74.45	74.50	4	2,889	0.14%
2021/03/31	6	74.52	18	74.53	74.50	-12	2,914	-0.41%
2021/03/30	6	74.20	52	74.14	74.40	-46	2,909	-1.58%
2021/03/29	11	74.22	54	74.15	74.00	-43	2,924	-1.47%
2021/03/26	10	73.95	53	73.99	73.90	-43	2,933	-1.47%
2021/03/25	9	74.06	0	0.00	74.00	9	2,942	0.31%
2021/03/24	10	73.42	0.5	73.50	73.40	9.5	2,968	0.32%
2021/03/23	13	73.32	15	73.35	73.00	-2	2,993	-0.07%
2021/03/22	0	0.00	78	73.36	73.30	-78	2,998	-2.60%
2021/03/19	8	74.00	237	74.08	74.00	-229	3,033	-7.55%	大賣/鉅額交易
2021/03/18	19	74.83	49	74.19	74.90	-30	3,033	-0.99%
2021/03/17	0	0.00	19	75.06	74.90	-19	3,001	-0.63%
2021/03/16	0	0.00	14	75.17	75.20	-14	3,058	-0.46%
2021/03/15	0	0.00	14	75.26	75.20	-14	3,091	-0.45%
2021/03/12	21	75.44	14	75.44	75.50	7	3,116	0.22%
2021/03/11	5	75.70	39	75.38	75.50	-34	3,192	-1.06%
2021/03/10	8	74.84	13	75.02	74.80	-5	3,229	-0.15%
2021/03/09	70	74.58	14	74.56	75.00	56	3,261	1.72%
2021/03/08	63	75.01	20	75.02	75.10	43	3,303	1.30%
2021/03/05	6	74.80	79	74.79	74.80	-73	3,315	-2.20%
2021/03/04	0	0.00	24	75.12	75.00	-24	3,344	-0.72%
2021/03/03	0	0.00	92	75.54	75.60	-92	3,350	-2.75%
2021/03/02	465	76.55	86	76.44	75.50	379	3,374	11.23%	大買/鉅額交易
2021/02/26	5	76.36	14	76.38	76.30	-9	3,451	-0.26%
2021/02/24	208	79.14	249	79.17	78.50	-41	3,639	-1.13%	大買/大賣/
2021/02/23	8	78.10	286	78.54	78.10	-278	3,625	-7.67%	大賣/鉅額交易
2021/02/22	17	78.62	0	0.00	78.60	17	3,641	0.47%
2021/02/19	100	79.04	0	0.00	79.00	100	3,640	2.75%
2021/02/18	87	77.85	0	0.00	78.90	87	3,663	2.37%
2021/02/17	117	77.02	29	77.17	77.40	88	3,699	2.38%	大買/
2021/02/05	12	76.40	26	75.70	75.70	-14	3,707	-0.38%
2021/02/04	87	76.13	32	76.08	76.30	55	3,762	1.46%
2021/02/03	100	75.55	0	0.00	75.30	100	3,991	2.51%
2021/02/02	29	75.12	27	75.44	75.20	2	4,143	0.05%
2021/02/01	0	0.00	58	74.60	75.00	-58	4,173	-1.39%
2021/01/29	1	76.10	5	75.80	75.80	-4	4,196	-0.10%
2021/01/28	1	76.50	0	0.00	76.10	1	4,200	0.02%
2021/01/26	33	77.02	27	76.96	76.20	6	4,228	0.14%
2021/01/25	26	77.40	7	77.79	78.00	19	4,216	0.45%
2021/01/22	22	74.86	2	74.70	75.10	20	4,158	0.48%
2021/01/21	500	74.88	38	74.73	74.40	462	4,165	11.09%	大買/鉅額交易
2021/01/20	0	0.00	45	75.28	75.30	-45	4,152	-1.08%
2021/01/18	0	0.00	44	76.10	76.40	-44	4,152	-1.06%
2021/01/15	0	0.00	200	77.59	77.20	-200	4,118	-4.86%	大賣/鉅額交易
2021/01/14	21	78.70	0	0.00	78.60	21	4,119	0.51%
2021/01/13	84	78.67	0	0.00	78.40	84	4,163	2.02%
2021/01/12	1	79.10	1	80.20	78.90	0	4,152	0.00%
2021/01/11	3	80.70	0	0.00	80.70	3	4,179	0.07%
2021/01/08	27	78.87	0	0.00	78.30	27	4,273	0.63%
2021/01/07	5	79.20	9	78.80	79.00	-4	4,425	-0.09%
2021/01/06	16	79.38	72	79.40	78.80	-56	4,420	-1.27%
2021/01/05	36	80.76	1	80.90	80.40	35	4,365	0.80%
2021/01/04	165	81.98	350	81.48	81.50	-185	4,336	-4.27%	大買/大賣/鉅額交易
2020/12/31	12	77.43	0	0.00	77.70	12	4,127	0.29%
2020/12/30	22	77.38	38	77.45	77.70	-16	4,112	-0.39%
2020/12/29	0	0.00	30	77.27	78.10	-30	4,109	-0.73%
2020/12/28	1	77.80	0	0.00	77.80	1	4,111	0.02%
2020/12/25	1	77.00	6	77.40	77.00	-5	4,118	-0.12%
2020/12/24	0	0.00	22	77.90	77.30	-22	4,104	-0.54%
2020/12/23	0	0.00	23	76.40	77.60	-23	4,157	-0.55%
2020/12/22	15	77.25	249	76.89	76.00	-234	4,258	-5.49%	大賣/鉅額交易
2020/12/21	31	76.50	3	76.20	77.00	28	4,341	0.64%
2020/12/18	0	0.00	326	77.29	77.20	-326	4,464	-7.30%	大賣/鉅額交易
2020/12/17	13	78.30	82	77.96	78.70	-69	4,486	-1.54%
2020/12/16	8	76.44	0	0.00	77.30	8	4,524	0.18%
2020/12/15	18	76.22	94	76.35	75.90	-76	4,621	-1.64%
2020/12/14	23	78.16	0	0.00	78.20	23	4,839	0.48%
2020/12/11	22	77.00	5	76.66	78.10	17	4,859	0.35%
2020/12/10	29	78.17	131	77.75	77.50	-102	4,866	-2.10%	大賣/鉅額交易
2020/12/09	17	79.62	5	79.70	79.50	12	4,860	0.25%
2020/12/08	18	79.58	47	79.52	79.50	-29	4,881	-0.59%
2020/12/07	31	80.10	23	80.12	80.00	8	4,946	0.16%
2020/12/04	19	80.85	147	81.38	80.90	-128	4,942	-2.59%	大賣/鉅額交易
2020/12/03	17	82.35	16	82.32	81.50	1	4,982	0.02%
2020/12/02	82	83.67	1	83.90	83.40	81	5,117	1.58%
2020/12/01	189	82.17	42	81.75	82.30	147	5,187	2.83%	大買/鉅額交易
2020/11/30	0	0.00	10	83.40	82.70	-10	5,368	-0.19%
2020/11/27	21	82.82	0	0.00	83.20	21	5,568	0.38%
2020/11/26	1	83.20	1	83.40	83.30	0	6,032	0.00%
2020/11/25	6	84.07	10	83.89	83.10	-4	6,291	-0.06%
2020/11/24	41	84.90	23	83.94	84.60	18	6,492	0.28%
2020/11/23	11	82.88	245	82.98	83.10	-234	6,702	-3.49%	大賣/鉅額交易
2020/11/20	7	81.80	3	81.47	82.10	4	6,788	0.06%
2020/11/19	7	81.21	2	80.15	81.80	5	7,057	0.07%
2020/11/18	11	80.63	1	80.30	80.30	10	7,306	0.14%
2020/11/17	38	80.50	195	80.96	80.20	-157	7,399	-2.12%	大賣/鉅額交易
2020/11/16	52	80.54	121	81.22	80.80	-69	7,421	-0.93%	大賣/
2020/11/13	22	80.06	12	81.18	81.80	10	7,428	0.13%
2020/11/12	34.2	81.44	37	81.66	80.80	-2.8	7,519	-0.04%
2020/11/11	43	82.53	237	82.25	82.00	-194	7,531	-2.58%	大賣/鉅額交易
2020/11/10	220	81.61	2	81.20	81.00	218	7,296	2.99%	大買/鉅額交易
2020/11/09	8	79.96	16	79.97	79.40	-8	7,174	-0.11%
2020/11/06	0	0.00	67	79.44	79.30	-67	7,165	-0.94%
2020/11/03	0	0.00	25	76.01	76.60	-25	7,096	-0.35%
2020/11/02	54	74.42	48	74.61	74.60	6	7,073	0.08%
2020/10/30	127	75.59	67	75.84	75.50	60	7,062	0.85%	大買/
2020/10/29	0	0.00	1	76.80	76.80	-1	7,040	-0.01%
2020/10/28	40	76.33	150	76.69	76.20	-110	7,014	-1.57%	大賣/鉅額交易
2020/10/27	36	78.21	0	0.00	78.50	36	6,982	0.52%
2020/10/26	0	0.00	165	76.43	76.10	-165	6,938	-2.38%	大賣/鉅額交易
2020/10/23	0	0.00	20	77.50	77.60	-20	6,913	-0.29%
2020/10/22	181	77.40	61	77.49	77.40	120	6,931	1.73%	大買/鉅額交易
2020/10/21	40	78.10	11	79.03	78.10	29	6,890	0.42%
2020/10/20	0	0.00	29.6	79.93	79.90	-29.6	6,834	-0.43%
2020/10/19	0	0.00	24	81.35	80.90	-24	6,801	-0.35%
2020/10/16	0	0.00	129	80.44	79.70	-129	6,727	-1.92%	大賣/鉅額交易
2020/10/15	119	78.76	7	77.84	80.10	112	6,535	1.71%	大買/鉅額交易
2020/10/14	33	75.83	7	74.87	74.90	26	6,360	0.41%
2020/10/13	11	76.00	0	0.00	75.60	11	6,355	0.17%
2020/10/12	7	75.50	5	76.00	76.30	2	6,359	0.03%
2020/10/08	18	76.63	21	77.44	76.60	-3	6,367	-0.05%
2020/10/07	36	77.67	0	0.00	77.70	36	6,387	0.56%
2020/10/06	58	77.43	10	77.30	77.40	48	6,384	0.75%
2020/10/05	36	76.39	9	76.40	76.60	27	6,387	0.42%
2020/09/30	49	76.02	0	0.00	76.40	49	6,386	0.77%
2020/09/29	0	0.00	18	76.20	76.00	-18	6,397	-0.28%
2020/09/28	19	76.00	0	0.00	77.00	19	6,451	0.29%
2020/09/25	57	73.87	68	75.06	74.60	-11	6,478	-0.17%
2020/09/24	97	77.32	0	0.00	76.60	97	6,380	1.52%
2020/09/23	107	79.23	10	80.00	78.30	97	6,315	1.54%	大買/
2020/09/22	25	81.73	0	0.00	81.30	25	6,232	0.40%
2020/09/21	58	83.06	0	0.00	82.80	58	6,183	0.94%
2020/09/18	207	82.93	340	82.81	82.70	-133	6,137	-2.17%	大買/大賣/鉅額交易
2020/09/17	367	83.22	0	0.00	83.90	367	6,020	6.10%	大買/鉅額交易
2020/09/16	64	80.45	0	0.00	80.10	64	5,739	1.12%
2020/09/15	97	80.45	0	0.00	80.50	97	5,706	1.70%
2020/09/14	56	79.55	19	78.60	79.40	37	5,699	0.65%
2020/09/11	57	78.80	0	0.00	79.90	57	5,627	1.01%
2020/09/10	49	79.62	439	79.60	79.00	-390	5,567	-7.00%	大賣/鉅額交易
2020/09/09	83	79.76	0	0.00	80.70	83	5,474	1.52%
2020/09/08	22	79.87	0	0.00	80.20	22	5,407	0.41%
2020/09/07	123	79.36	0	0.00	79.40	123	5,325	2.31%	大買/鉅額交易
2020/09/04	108	82.62	0	0.00	82.70	108	5,167	2.09%	大買/鉅額交易
2020/09/03	0	0.00	215	83.67	83.90	-215	5,049	-4.26%	大賣/鉅額交易
2020/09/02	60	85.31	0	0.00	85.10	60	4,860	1.23%
2020/09/01	192	84.16	157	84.23	82.50	35	4,625	0.76%	大買/大賣/
2020/08/31	70	82.35	0	0.00	82.50	70	4,152	1.69%
2020/08/28	15	80.10	65	78.96	79.60	-50	3,880	-1.29%
2020/08/27	330	78.71	0	0.00	79.00	330	3,587	9.20%	大買/鉅額交易
2020/08/26	17	75.60	0	0.00	75.80	17	3,223	0.53%
2020/08/25	45	75.24	186	75.45	75.00	-141	3,051	-4.62%	大賣/鉅額交易
2020/08/24	29	73.96	98	72.86	74.00	-69	2,725	-2.53%
2020/08/21	0	0.00	91	67.89	69.70	-91	2,459	-3.70%
2020/08/20	32	65.18	33	65.28	65.80	-1	2,365	-0.04%
2020/08/19	10	67.87	122	68.16	67.70	-112	2,285	-4.90%	大賣/鉅額交易
2020/08/18	0	0.00	70	69.95	69.40	-70	2,198	-3.18%
2020/08/17	61	69.39	0	0.00	69.40	61	2,076	2.94%
2020/08/14	30	67.13	0	0.00	67.40	30	2,008	1.49%
2020/08/13	0	0.00	14	67.10	67.10	-14	2,008	-0.70%
2020/08/12	49	66.68	0	0.00	67.10	49	1,986	2.47%
2020/08/11	58	65.77	0	0.00	66.10	58	1,959	2.96%
2020/08/06	124	65.33	27	65.04	65.40	97	1,978	4.90%	大買/
2020/08/05	3	65.07	13	65.03	65.20	-10	2,005	-0.50%
2020/08/03	0	0.00	10	63.94	63.80	-10	2,058	-0.49%
2020/07/31	249	64.30	14	64.34	64.30	235	2,070	11.35%	大買/鉅額交易
2020/07/30	1	64.50	58	63.89	64.20	-57	2,053	-2.78%
2020/07/29	19	62.82	103	62.76	62.60	-84	2,038	-4.12%	大賣/
2020/07/28	44	63.36	102	62.88	62.50	-58	2,038	-2.85%	大賣/
2020/07/27	0	0.00	12	62.90	62.00	-12	2,034	-0.59%
2020/07/24	6	64.93	16	64.16	63.30	-10	2,042	-0.49%
2020/07/23	0	0.00	5	65.16	65.10	-5	2,035	-0.25%
2020/07/22	0	0.00	16	65.21	65.70	-16	2,041	-0.78%
2020/07/21	3	65.07	41	65.22	65.00	-38	2,035	-1.87%
2020/07/20	6	64.78	6	64.88	64.90	0	2,045	0.00%
2020/07/16	0	0.00	26	66.11	66.50	-26	2,076	-1.25%
2020/07/15	35	65.96	0	0.00	65.90	35	2,070	1.69%
2020/07/09	0	0.00	22	70.80	70.30	-22	2,067	-1.06%
2020/07/08	70	70.65	0	0.00	70.70	70	2,059	3.40%
2020/07/07	45	70.00	0	0.00	70.40	45	2,043	2.20%
2020/07/03	24	67.00	0	0.00	67.00	24	2,054	1.17%
2020/07/01	219	66.49	0	0.00	66.40	219	2,071	10.57%	大買/鉅額交易
2020/06/30	46	64.16	0	0.00	64.40	46	2,110	2.18%
2020/06/29	0	0.00	43	62.27	62.40	-43	2,124	-2.02%
2020/06/24	52	63.36	78	63.44	63.30	-26	2,110	-1.23%
2020/06/23	0	0.00	41	64.14	64.00	-41	2,125	-1.93%
2020/06/22	0	0.00	1	64.80	64.50	-1	2,130	-0.05%
2020/06/19	546	63.62	73	64.02	63.60	473	2,145	22.04%	大買/鉅額交易
2020/06/18	21	63.01	71	63.16	63.50	-50	2,109	-2.37%
2020/06/17	84	63.38	33	63.37	63.20	51	2,119	2.41%
2020/06/16	6	63.20	21	63.24	63.20	-15	2,158	-0.69%
2020/06/15	0	0.00	160	62.99	62.20	-160	2,214	-7.23%	大賣/鉅額交易
2020/06/12	22	63.11	1	62.30	63.20	21	2,240	0.94%
2020/06/11	0	0.00	4	66.00	63.90	-4	2,261	-0.18%
2020/06/09	31	66.75	0	0.00	66.80	31	2,355	1.32%
2020/06/08	3	66.00	0	0.00	66.10	3	2,431	0.12%
2020/06/05	18	66.80	0	0.00	66.60	18	2,432	0.74%
2020/06/04	27	65.76	0	0.00	66.30	27	2,422	1.11%
2020/06/03	12	65.19	0	0.00	65.40	12	2,409	0.50%
2020/06/02	6	64.73	27	64.70	64.50	-21	2,399	-0.88%
2020/06/01	1	64.30	0	0.00	64.30	1	2,387	0.04%
2020/05/29	1	63.20	0	0.00	63.20	1	2,381	0.04%
2020/05/28	67	64.24	40	64.37	63.90	27	2,379	1.13%
2020/05/27	14	63.84	0	0.00	64.00	14	2,367	0.59%
2020/05/25	2	62.35	0	0.00	62.40	2	2,391	0.08%
2020/05/22	9	62.72	1	62.70	62.50	8	2,439	0.33%
2020/05/21	9	63.67	0	0.00	63.90	9	2,472	0.36%
2020/05/20	1	62.60	0	0.00	62.60	1	2,470	0.04%
2020/05/19	1	63.00	0	0.00	63.20	1	2,467	0.04%
2020/05/18	0	0.00	15	61.68	62.10	-15	2,457	-0.61%
2020/05/14	27	63.31	0	0.00	62.30	27	2,428	1.11%
2020/05/13	150	63.30	0	0.00	63.80	150	2,413	6.21%	大買/鉅額交易
2020/05/12	14	65.54	10	64.60	64.40	4	2,399	0.17%
2020/05/11	48	63.46	0	0.00	65.60	48	2,366	2.03%
2020/05/08	21	62.70	0	0.00	62.00	21	2,319	0.91%
2020/05/07	13	62.42	0	0.00	62.40	13	2,310	0.56%
2020/05/05	11	61.78	1	61.70	62.40	10	2,314	0.43%
2020/05/04	7	61.41	6	61.00	61.50	1	2,313	0.04%
2020/04/30	25	62.05	0	0.00	62.40	25	2,316	1.08%
2020/04/29	145	61.90	0	0.00	61.90	145	2,322	6.24%	大買/鉅額交易
2020/04/28	13	60.61	0	0.00	61.50	13	2,313	0.56%
2020/04/27	2	59.90	0	0.00	60.00	2	2,351	0.09%
2020/04/24	53	59.21	16	59.11	59.00	37	2,337	1.58%
2020/04/23	1	59.00	177	59.38	59.30	-176	2,344	-7.51%	大賣/鉅額交易
2020/04/22	6	56.68	9	58.12	58.80	-3	2,318	-0.13%
2020/04/21	0	0.00	37	57.98	57.80	-37	2,299	-1.61%
2020/04/20	11	60.00	5	60.10	60.50	6	2,277	0.26%
2020/04/17	8	61.16	116	61.32	60.20	-108	2,266	-4.77%	大賣/鉅額交易
2020/04/16	4	61.43	30	61.36	61.50	-26	2,224	-1.17%
2020/04/15	20	60.96	0	0.00	61.50	20	2,208	0.91%
2020/04/14	19	60.30	0	0.00	60.10	19	2,184	0.87%
2020/04/13	0	0.00	8	59.70	59.40	-8	2,166	-0.37%
2020/04/09	2	60.50	6	59.60	59.00	-4	2,195	-0.18%
2020/04/08	72	58.80	23	56.31	58.80	49	2,147	2.28%
2020/04/07	31	55.73	377	55.68	55.60	-346	2,060	-16.80%	大賣/鉅額交易
2020/04/06	13	54.35	100	54.13	54.20	-87	2,008	-4.33%
2020/04/01	17	54.65	84	54.52	54.20	-67	1,992	-3.36%
2020/03/31	178	52.01	21	52.23	52.30	157	1,894	8.29%	大買/鉅額交易
2020/03/30	122	50.65	0	0.00	51.00	122	1,870	6.52%	大買/鉅額交易
2020/03/27	157	51.95	8	52.48	51.30	149	1,859	8.01%	大買/鉅額交易
2020/03/26	51	51.87	32	51.50	51.50	19	1,842	1.03%
2020/03/25	379.2	51.75	4	52.10	52.00	375.2	1,876	20.00%	大買/鉅額交易
2020/03/24	299	48.21	20	48.49	48.30	279	1,852	15.06%	大買/鉅額交易
2020/03/23	69.4	46.85	3	46.18	46.10	66.4	1,856	3.58%
2020/03/20	189	48.80	403	48.72	49.05	-214	1,842	-11.61%	大買/大賣/鉅額交易
2020/03/19	186	46.75	1	48.40	45.10	185	1,806	10.24%	大買/鉅額交易
2020/03/18	131	51.99	46	50.51	50.10	85	1,746	4.87%	大買/
2020/03/17	54	52.47	12	52.33	52.10	42	1,719	2.44%
2020/03/16	73	56.31	28	55.78	55.50	45	1,688	2.66%
2020/03/13	74	55.16	52	54.96	57.60	22	1,672	1.32%
2020/03/12	35	62.74	69	60.98	60.80	-34	1,588	-2.14%
2020/03/11	73	68.01	10	67.30	67.30	63	1,505	4.18%
2020/03/10	12	67.52	8	67.50	68.00	4	1,551	0.26%
2020/03/09	1	69.90	4	69.70	68.20	-3	1,545	-0.19%
2020/03/06	0	0.00	12	70.08	70.40	-12	1,540	-0.78%
2020/03/05	7	70.50	19	70.44	70.60	-12	1,562	-0.77%
2020/03/04	15	68.90	16	68.76	69.10	-1	1,559	-0.06%
2020/03/03	14	69.56	18	69.48	69.10	-4	1,583	-0.25%
2020/03/02	39	69.03	4	67.90	68.80	35	1,592	2.20%
2020/02/27	12	68.87	1	69.00	69.00	11	1,603	0.69%
2020/02/26	9	69.13	4	69.00	69.00	5	1,602	0.31%
2020/02/25	78	69.25	7	69.10	69.10	71	1,570	4.52%
2020/02/24	34	69.86	0	0.00	69.50	34	1,523	2.23%
2020/02/21	12	71.91	7	71.61	71.50	5	1,503	0.33%
2020/02/20	1	72.40	3	72.20	72.20	-2	1,529	-0.13%
2020/02/19	32	71.87	0	0.00	71.90	32	1,536	2.08%
2020/02/18	125	71.86	0	0.00	71.70	125	1,561	8.01%	大買/鉅額交易
2020/02/17	81	71.92	0	0.00	72.10	81	1,566	5.17%
2020/02/14	98	72.38	15	72.43	72.50	83	1,575	5.27%
2020/02/13	103	72.62	15	72.61	72.40	88	1,579	5.57%	大買/
2020/02/12	28	72.12	15	72.15	72.20	13	1,610	0.81%
2020/02/11	1	71.00	4	71.35	71.80	-3	1,647	-0.18%
2020/02/10	13	71.08	2	70.50	70.90	11	1,713	0.64%
2020/02/07	6	71.40	2	72.00	71.10	4	1,783	0.22%
2020/02/06	11	71.97	2	71.90	72.00	9	1,835	0.49%
2020/02/05	14	70.93	5	71.06	71.00	9	1,894	0.47%
2020/02/04	31	70.47	4	69.60	70.30	27	2,001	1.35%
2020/02/03	32	68.80	2	68.90	68.90	30	2,110	1.42%
2020/01/31	5	70.76	7	70.70	70.70	-2	2,123	-0.09%
2020/01/30	1	70.30	1	70.30	70.10	0	2,168	0.00%
2020/01/20	0	0.00	8	75.55	75.50	-8	2,169	-0.37%
2020/01/17	21	75.72	3	75.67	75.60	18	2,197	0.82%
2020/01/16	0	0.00	28	75.44	75.60	-28	2,190	-1.28%
2020/01/15	0	0.00	15	75.51	75.30	-15	2,198	-0.68%
2020/01/14	0	0.00	15	75.40	75.60	-15	2,212	-0.68%
2020/01/13	4	75.00	2	74.85	75.00	2	2,210	0.09%
2020/01/10	5	74.60	4	74.53	74.30	1	2,268	0.04%
2020/01/09	0	0.00	129	74.48	74.20	-129	2,277	-5.67%	大賣/鉅額交易
2020/01/08	0	0.00	2	73.90	73.60	-2	2,281	-0.09%
2020/01/07	12	74.39	9	74.50	74.50	3	2,273	0.13%
2020/01/06	1	75.30	20	74.99	74.30	-19	2,279	-0.83%
2020/01/03	8	75.71	3	76.10	75.70	5	2,275	0.22%
2020/01/02	3	75.83	1	75.80	76.30	2	2,264	0.09%
2019/12/31	9	75.68	2	75.90	75.50	7	2,270	0.31%
2019/12/27	0	0.00	2	76.15	75.90	-2	2,268	-0.09%
2019/12/26	0	0.00	6	75.88	75.80	-6	2,268	-0.26%
2019/12/25	1	75.60	0	0.00	75.60	1	2,285	0.04%
2019/12/24	1	75.30	2	75.30	75.30	-1	2,322	-0.04%
2019/12/23	0	0.00	3	76.37	75.30	-3	2,369	-0.13%
2019/12/20	12	76.30	1	76.00	76.10	11	2,385	0.46%
2019/12/19	0	0.00	15	75.83	75.70	-15	2,387	-0.63%
2019/12/18	13	75.72	4	75.55	75.60	9	2,390	0.38%
2019/12/17	12	75.12	4	75.05	75.20	8	2,392	0.33%
2019/12/16	0	0.00	486.7	74.26	74.60	-486.7	2,422	-20.09%	大賣/鉅額交易
2019/12/13	0	0.00	3	74.83	74.60	-3	2,467	-0.12%
2019/12/12	0	0.00	19	75.16	74.80	-19	2,567	-0.74%
2019/12/11	0	0.00	20	75.01	74.80	-20	2,569	-0.78%
2019/12/10	2	74.70	52	75.03	75.10	-50	2,576	-1.94%
2019/12/09	2	74.70	23	75.12	74.70	-21	2,588	-0.81%
2019/12/06	0	0.00	3	75.67	75.50	-3	2,605	-0.12%
2019/12/05	0	0.00	39	75.29	75.80	-39	2,656	-1.47%
2019/12/04	1	73.90	8	74.00	74.00	-7	2,687	-0.26%
2019/12/03	0	0.00	15	74.06	74.20	-15	2,770	-0.54%
2019/12/02	0	0.00	42	73.86	74.50	-42	2,878	-1.46%
2019/11/29	70	75.01	3	75.10	75.00	67	3,123	2.14%
2019/11/28	6	75.10	7	75.01	75.10	-1	3,153	-0.03%
2019/11/27	4	74.90	1	75.40	74.90	3	3,158	0.09%
2019/11/26	20	74.90	3	75.07	75.20	17	3,164	0.54%
2019/11/25	13	74.89	7	75.03	74.90	6	3,207	0.19%
2019/11/22	1	75.10	11	75.13	75.10	-10	3,309	-0.30%
2019/11/21	0	0.00	7	74.81	75.10	-7	3,321	-0.21%
2019/11/20	10	75.14	15	75.13	75.10	-5	3,336	-0.15%
2019/11/19	0	0.00	1	75.10	75.20	-1	3,326	-0.03%
2019/11/18	0	0.00	28	74.39	74.30	-28	3,307	-0.85%
2019/11/15	0	0.00	95	74.12	74.10	-95	3,322	-2.86%
2019/11/14	42	74.57	62	74.70	74.40	-20	3,332	-0.60%
2019/11/13	5	75.10	45	75.04	75.10	-40	3,341	-1.20%
2019/11/12	6	74.05	49	74.04	74.20	-43	3,370	-1.28%
2019/11/11	343	74.33	12	73.83	73.60	331	3,397	9.74%	大買/鉅額交易
2019/11/08	22	75.13	2	75.00	75.00	20	3,389	0.59%
2019/11/07	6	76.10	74	74.89	74.50	-68	3,402	-2.00%
2019/11/06	0	0.00	194.7	75.45	75.80	-194.7	3,349	-5.81%	大賣/鉅額交易
2019/11/05	0	0.00	205	74.54	74.50	-205	3,319	-6.18%	大賣/鉅額交易
2019/11/04	0	0.00	287	74.67	74.40	-287	3,306	-8.68%	大賣/鉅額交易
2019/11/01	90	74.88	232	75.08	74.90	-142	3,263	-4.35%	大賣/鉅額交易
2019/10/31	0	0.00	107	76.84	76.00	-107	3,189	-3.35%	大賣/鉅額交易
2019/10/30	1	77.50	99	77.96	78.10	-98	3,079	-3.18%
2019/10/29	1	78.60	116	77.65	77.60	-115	3,051	-3.77%	大賣/鉅額交易
2019/10/28	1	80.10	80	78.85	78.60	-79	3,016	-2.62%
2019/10/25	2	80.70	90	80.30	80.10	-88	2,977	-2.96%
2019/10/24	2	80.75	36	80.53	81.10	-34	2,963	-1.15%
2019/10/23	2	80.55	43	80.75	80.30	-41	2,977	-1.38%
2019/10/22	5	80.84	25	80.70	80.60	-20	2,996	-0.67%
2019/10/21	0	0.00	43	80.95	80.80	-43	3,002	-1.43%
2019/10/18	24	82.00	112.6	82.35	81.00	-88.6	3,026	-2.93%	大賣/
2019/10/17	5	81.08	75	81.11	81.20	-70	2,964	-2.36%
2019/10/16	2	81.50	2	81.05	80.60	0	2,954	0.00%
2019/10/15	34	80.78	20	80.80	80.60	14	2,957	0.47%
2019/10/14	42	81.41	30	81.62	81.00	12	2,958	0.41%
2019/10/09	28	80.58	38	80.71	81.00	-10	2,945	-0.34%
2019/10/08	6	81.03	2	81.00	80.60	4	2,935	0.14%
2019/10/07	3	82.07	25	82.39	81.90	-22	2,919	-0.75%
2019/10/04	2	82.20	7	81.99	81.90	-5	2,893	-0.17%
2019/10/03	3	81.80	1	81.60	82.00	2	2,895	0.07%
2019/10/02	76	82.54	3	82.57	82.60	73	2,892	2.52%
2019/10/01	182	82.39	6	82.30	82.30	176	2,883	6.10%	大買/鉅額交易
2019/09/27	3	82.07	0	0.00	81.60	3	2,870	0.10%
2019/09/26	2	84.50	0	0.00	83.30	2	2,833	0.07%
2019/09/25	2	83.10	18	83.80	83.80	-16	2,796	-0.57%
2019/09/24	28	83.42	0	0.00	83.00	28	2,801	1.00%
2019/09/23	2	83.10	1	83.20	82.80	1	2,766	0.04%
2019/09/20	1	83.00	0	0.00	83.00	1	2,772	0.04%
2019/09/19	10	82.65	0	0.00	82.80	10	2,758	0.36%
2019/09/18	4	82.05	0	0.00	81.90	4	2,777	0.14%
2019/09/17	36	81.31	91	82.89	81.20	-55	2,728	-2.02%
2019/09/16	1	81.60	0	0.00	81.80	1	2,666	0.04%
2019/09/12	1	81.80	0	0.00	81.80	1	2,675	0.04%
2019/09/11	2	81.30	0	0.00	81.50	2	2,670	0.07%
2019/09/10	8	81.50	1	81.90	81.30	7	2,650	0.26%
2019/09/09	1	81.50	0	0.00	81.50	1	2,612	0.04%
2019/09/06	1,002	82.19	0	0.00	82.10	1,002	2,543	39.39%	大買/鉅額交易
2019/09/05	133	81.73	31	81.81	81.90	102	2,451	4.16%	大買/鉅額交易
2019/09/04	5	81.64	19	81.71	82.00	-14	2,365	-0.59%
2019/09/03	41	80.76	49	80.60	80.70	-8	2,259	-0.35%
2019/09/02	1	79.00	3	79.27	79.00	-2	1,996	-0.10%
2019/08/30	1	79.40	68	78.99	78.80	-67	1,958	-3.42%
2019/08/29	0	0.00	3	78.73	78.80	-3	1,932	-0.16%
2019/08/28	2	79.90	4	79.55	79.30	-2	1,914	-0.10%
2019/08/27	120	79.87	1	79.00	79.20	119	1,862	6.39%	大買/鉅額交易
2019/08/26	1	76.80	4	76.85	77.00	-3	1,752	-0.17%
2019/08/23	15	77.61	72	77.51	77.80	-57	1,743	-3.27%
2019/08/22	29	77.85	1	77.80	77.80	28	1,743	1.61%
2019/08/21	34	78.17	4	78.03	78.10	30	1,741	1.72%
2019/08/20	5	77.98	2	78.20	77.80	3	1,728	0.17%
2019/08/19	11	77.85	2	78.15	77.80	9	1,724	0.52%
2019/08/16	8	78.10	2	78.20	78.00	6	1,719	0.35%
2019/08/15	175	77.55	73	77.66	77.90	102	1,728	5.90%	大買/鉅額交易
2019/08/14	33	77.85	42	77.97	77.90	-9	1,708	-0.53%
2019/08/13	40	76.91	19	76.89	77.20	21	1,703	1.23%
2019/08/12	1	75.70	6	76.83	76.90	-5	1,729	-0.29%
2019/08/08	94	73.60	6	73.68	73.70	88	1,715	5.13%
2019/08/07	7	73.00	130	72.96	73.10	-123	1,763	-6.98%	大賣/鉅額交易
2019/08/06	43	74.82	99	74.21	74.80	-56	1,788	-3.13%
2019/08/05	14	75.32	2	76.10	75.10	12	1,838	0.65%
2019/08/02	21	76.26	426.1	76.35	75.80	-405.1	1,915	-21.15%	大賣/鉅額交易
2019/08/01	9	78.24	251	78.10	78.20	-242	1,926	-12.56%	大賣/鉅額交易
2019/07/31	6	78.10	303	78.02	78.30	-297	1,978	-15.01%	大賣/鉅額交易
2019/07/30	30	78.63	22	78.40	77.60	8	2,021	0.40%
2019/07/29	0	0.00	4	78.88	78.50	-4	2,026	-0.20%
2019/07/26	18	79.18	11	78.97	79.00	7	2,048	0.34%
2019/07/25	139	79.10	2	79.20	79.20	137	2,053	6.67%	大買/鉅額交易
2019/07/24	171	78.90	3	78.63	78.80	168	2,081	8.07%	大買/鉅額交易
2019/07/23	100	78.05	6	77.70	77.70	94	2,090	4.50%
2019/07/22	30	77.46	2	76.60	77.50	28	2,094	1.34%
2019/07/19	30	75.99	1	75.80	75.80	29	2,071	1.40%
2019/07/18	29	75.57	3	75.40	75.40	26	2,088	1.25%
2019/07/17	17	75.71	3	75.90	75.40	14	2,123	0.66%
2019/07/16	73	76.60	1	76.30	76.30	72	2,181	3.30%
2019/07/15	7	76.39	2	76.30	76.30	5	2,201	0.23%
2019/07/12	0	0.00	1	76.30	76.30	-1	2,269	-0.04%
2019/07/11	2	75.65	8	75.26	75.40	-6	2,337	-0.26%
2019/07/10	0	0.00	11	75.19	75.20	-11	2,481	-0.44%
2019/07/09	55	75.09	1	75.20	75.20	54	2,571	2.10%
2019/07/08	0	0.00	2	74.50	74.50	-2	2,582	-0.08%
2019/07/04	0	0.00	7	74.43	74.40	-7	2,641	-0.27%
2019/07/03	0	0.00	4	74.48	74.00	-4	2,657	-0.15%
2019/07/02	42	74.64	12	74.64	74.70	30	2,677	1.12%
2019/07/01	32	74.50	16	74.44	74.50	16	2,702	0.59%
2019/06/28	0	0.00	7	73.27	73.20	-7	2,717	-0.26%
2019/06/27	2	72.60	36	72.99	73.60	-34	2,782	-1.22%
2019/06/26	32	72.71	40	72.46	73.00	-8	2,778	-0.29%
2019/06/25	1	73.20	51	73.82	72.90	-50	2,776	-1.80%
2019/06/24	1	72.30	20	72.25	72.30	-19	2,766	-0.69%
2019/06/21	26	72.00	15	72.97	72.00	11	2,805	0.39%
2019/06/20	6	72.40	33	72.20	72.40	-27	2,813	-0.96%
2019/06/19	1	71.10	8	71.03	71.10	-7	2,896	-0.24%
2019/06/18	6	70.00	31	70.33	70.00	-25	2,936	-0.85%
2019/06/17	0	0.00	11	70.26	70.50	-11	3,057	-0.36%
2019/06/14	2	70.65	14	70.56	70.50	-12	3,155	-0.38%
2019/06/13	3	70.90	7	70.69	70.70	-4	3,380	-0.12%
2019/06/12	0	0.00	6	70.50	70.50	-6	3,426	-0.18%
2019/06/11	0	0.00	33	70.82	70.60	-33	3,487	-0.95%
2019/06/10	10	70.10	18	70.28	70.50	-8	3,491	-0.23%
2019/06/06	0	0.00	115	69.19	69.10	-115	3,513	-3.27%	大賣/鉅額交易
2019/06/05	4	69.80	7	69.71	69.60	-3	3,537	-0.08%
2019/06/04	16	70.05	6	69.83	69.60	10	3,556	0.28%
2019/06/03	9	69.60	17	69.48	69.60	-8	3,580	-0.22%
2019/05/31	6	70.72	5	70.66	70.80	1	3,592	0.03%
2019/05/30	0	0.00	9	70.23	70.30	-9	3,624	-0.25%
2019/05/29	2	69.90	33	69.95	70.10	-31	3,673	-0.84%
2019/05/28	45	68.60	26	69.34	68.60	19	3,689	0.52%
2019/05/27	0	0.00	8	69.68	69.70	-8	3,743	-0.21%
2019/05/24	0	0.00	33	69.72	69.80	-33	3,827	-0.86%
2019/05/23	0	0.00	112	69.88	70.10	-112	3,829	-2.92%	大賣/鉅額交易
2019/05/22	0	0.00	84	70.09	70.40	-84	3,843	-2.19%
2019/05/21	0	0.00	9	69.51	69.50	-9	3,853	-0.23%
2019/05/20	1	67.60	60	67.61	67.50	-59	3,903	-1.51%
2019/05/17	0	0.00	53	69.23	68.50	-53	3,911	-1.36%
2019/05/16	0	0.00	32	70.20	69.70	-32	3,894	-0.82%
2019/05/15	0	0.00	131	69.37	69.20	-131	3,886	-3.37%	大賣/鉅額交易
2019/05/14	0	0.00	136	68.65	69.30	-136	3,919	-3.47%	大賣/鉅額交易
2019/05/13	9	72.16	12	71.32	70.20	-3	3,910	-0.08%
2019/05/10	25	75.98	76	74.51	73.50	-51	3,847	-1.33%
2019/05/09	0	0.00	34	76.72	75.80	-34	3,794	-0.90%
2019/05/08	32	77.79	9	77.68	77.50	23	3,787	0.61%
2019/05/07	0	0.00	46	78.64	78.70	-46	3,763	-1.22%
2019/05/06	4	79.65	5	79.90	79.50	-1	3,772	-0.03%
2019/05/03	4	81.10	0	0.00	81.10	4	3,773	0.11%
2019/05/02	0	0.00	253	80.25	80.50	-253	3,808	-6.64%	大賣/鉅額交易
2019/04/30	1	78.20	5	79.44	80.00	-4	3,910	-0.10%
2019/04/29	1	78.60	0	0.00	78.60	1	3,962	0.03%
2019/04/26	0	0.00	7	80.60	80.00	-7	3,981	-0.18%
2019/04/24	28	81.37	35	80.90	80.80	-7	4,000	-0.17%
2019/04/23	10	81.14	348	81.36	81.10	-338	4,027	-8.39%	大賣/鉅額交易
2019/04/22	11	82.42	107	82.10	81.80	-96	4,006	-2.40%	大賣/
2019/04/19	4	80.35	0	0.00	80.40	4	3,969	0.10%
2019/04/18	18	80.85	79	81.05	80.10	-61	3,974	-1.53%
2019/04/17	17	83.08	123	83.03	82.00	-106	3,968	-2.67%	大賣/鉅額交易
2019/04/16	14	83.42	115	82.89	83.40	-101	3,921	-2.58%	大賣/鉅額交易
2019/04/15	0	0.00	97	82.43	82.80	-97	3,849	-2.52%
2019/04/12	17	79.96	43	79.85	79.90	-26	3,857	-0.67%
2019/04/11	8	80.69	21	80.60	79.90	-13	3,945	-0.33%
2019/04/10	4	80.85	64	80.94	80.90	-60	4,001	-1.50%
2019/04/09	4	81.65	54	81.71	81.60	-50	4,012	-1.25%
2019/04/08	3	81.17	37	81.38	81.50	-34	4,052	-0.84%
2019/04/03	3	80.77	44	80.66	80.60	-41	4,051	-1.01%
2019/04/02	5	81.10	306	81.31	81.10	-301	4,059	-7.41%	大賣/鉅額交易
2019/04/01	38	82.07	32	82.77	82.00	6	4,061	0.15%
2019/03/29	3	81.07	48	80.82	81.00	-45	3,987	-1.13%
2019/03/28	2	80.95	237	80.65	80.50	-235	4,008	-5.86%	大賣/鉅額交易
2019/03/27	2	81.40	36	80.90	80.90	-34	4,039	-0.84%
2019/03/26	19	82.48	43	82.01	81.60	-24	4,075	-0.59%
2019/03/25	15	80.91	12	81.30	82.10	3	4,063	0.07%
2019/03/22	3	82.20	81	83.52	81.70	-78	4,118	-1.89%
2019/03/21	5	82.84	47	83.32	82.80	-42	4,101	-1.02%
2019/03/20	3	83.20	14	82.63	82.80	-11	4,119	-0.27%
2019/03/19	61	81.74	0	0.00	81.70	61	4,097	1.49%
2019/03/18	6	80.87	170	79.64	81.60	-164	4,130	-3.97%	大賣/鉅額交易
2019/03/15	0	0.00	2	77.00	76.50	-2	3,954	-0.05%
2019/03/14	40	77.07	0	0.00	76.70	40	3,935	1.02%
2019/03/13	184	78.71	0	0.00	78.20	184	3,921	4.69%	大買/鉅額交易
2019/03/12	5	78.92	0	0.00	78.70	5	3,938	0.13%
2019/03/11	6	78.95	1	78.70	78.80	5	3,943	0.13%
2019/03/08	6	77.52	0	0.00	78.20	6	4,004	0.15%
2019/03/07	54	78.25	21	78.02	77.70	33	4,032	0.82%
2019/03/06	50	78.01	0	0.00	78.10	50	4,069	1.23%
2019/03/05	6	77.55	0	0.00	77.40	6	4,202	0.14%
2019/03/04	8	79.03	25	79.40	78.70	-17	4,188	-0.41%
2019/02/27	1	78.80	0	0.00	78.60	1	4,145	0.02%
2019/02/26	137	79.12	6	79.40	78.80	131	4,137	3.17%	大買/鉅額交易
2019/02/25	1	77.70	5	77.70	78.90	-4	4,080	-0.10%
2019/02/22	1	77.10	39	77.43	77.10	-38	4,000	-0.95%
2019/02/21	0	0.00	6	77.60	77.60	-6	4,007	-0.15%
2019/02/20	44	77.22	6	77.53	77.30	38	3,990	0.95%
2019/02/19	0	0.00	1	76.90	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	41	75.97	76.50	-41	3,889	-1.05%
2019/02/15	19	75.97	279	75.76	75.40	-260	3,863	-6.73%	大賣/鉅額交易
2019/02/14	2	76.50	67	76.12	76.10	-65	3,842	-1.69%
2019/02/13	15	76.35	4	76.20	76.30	11	3,813	0.29%
2019/02/12	0	0.00	113	75.84	75.70	-113	3,760	-3.00%	大賣/鉅額交易
2019/02/11	17	76.65	41	76.32	76.30	-24	3,724	-0.64%
2019/01/30	6	75.33	247	75.46	75.40	-241	3,703	-6.51%	大賣/鉅額交易
2019/01/29	21	75.14	202.4	74.97	74.70	-181.4	3,688	-4.92%	大賣/鉅額交易
2019/01/28	350	76.38	54	76.22	76.20	296	3,652	8.10%	大買/鉅額交易
2019/01/25	82	75.86	209	75.65	75.60	-127	3,646	-3.48%	大賣/鉅額交易
2019/01/24	66	76.69	117	76.69	76.50	-51	3,606	-1.41%	大賣/
2019/01/23	71	76.21	42	76.81	77.30	29	3,604	0.80%
2019/01/22	81	77.19	104.2	76.25	75.50	-23.2	3,566	-0.65%	大賣/
2019/01/21	17	78.69	141	77.59	77.50	-124	3,489	-3.55%	大賣/鉅額交易
2019/01/18	58	78.66	66	78.64	78.70	-8	3,424	-0.23%
2019/01/17	38	80.32	37	80.34	79.40	1	3,394	0.03%
2019/01/16	64	80.58	0	0.00	80.60	64	3,450	1.86%
2019/01/15	54	80.99	12	81.09	81.00	42	3,446	1.22%
2019/01/14	38	79.84	0	0.00	79.80	38	3,408	1.11%
2019/01/11	113	79.89	18	80.01	79.60	95	3,413	2.78%	大買/
2019/01/10	94	80.61	0	0.00	80.60	94	3,390	2.77%
2019/01/09	53	82.03	51	81.47	80.60	2	3,377	0.06%
2019/01/08	40	81.82	39.2	81.71	82.50	0.8	3,328	0.02%
2019/01/07	29	82.68	50	82.82	82.00	-21	3,293	-0.64%
2019/01/04	14	81.12	39	82.82	83.10	-25	3,226	-0.77%
2019/01/03	109	82.21	30	82.20	82.20	79	3,165	2.50%	大買/
2019/01/02	24	82.23	52	81.13	80.90	-28	3,059	-0.92%
2018/12/28	54	79.49	25.1	79.76	79.90	28.9	2,974	0.97%
2018/12/27	59.8	79.62	120.8	79.33	79.00	-61	2,964	-2.06%	大賣/
2018/12/26	0	0.00	29	78.02	77.10	-29	2,902	-1.00%
2018/12/25	0	0.00	17	78.10	78.10	-17	2,887	-0.59%
2018/12/24	6	78.50	0	0.00	80.50	6	2,843	0.21%
2018/12/21	136	77.79	4	78.20	77.90	132	2,821	4.68%	大買/鉅額交易
2018/12/20	184	78.58	0	0.00	78.40	184	2,799	6.57%	大買/鉅額交易
2018/12/19	53	79.61	0	0.00	78.80	53	2,767	1.92%
2018/12/18	79	79.05	1	78.80	78.60	78	2,707	2.88%
2018/12/17	20	80.25	4	81.60	79.10	16	2,711	0.59%
2018/12/14	54	80.66	151	80.29	80.90	-97	2,682	-3.62%	大賣/
2018/12/13	18	80.58	0	0.00	80.00	18	2,665	0.68%
2018/12/12	3	80.37	34	80.50	80.50	-31	2,751	-1.13%
2018/12/11	143	79.96	10	80.48	80.50	133	2,727	4.88%	大買/鉅額交易
2018/12/10	43	77.20	8	76.96	77.30	35	2,619	1.34%
2018/12/07	107	75.96	23	76.31	76.40	84	2,597	3.23%	大買/
2018/12/06	163	74.89	27	74.45	74.20	136	2,591	5.25%	大買/鉅額交易
2018/12/05	58	76.80	0	0.00	76.80	58	2,574	2.25%
2018/12/04	43	79.00	0	0.00	78.30	43	2,572	1.67%
2018/12/03	34	78.60	3	79.10	79.50	31	2,563	1.21%
2018/11/30	23	76.69	11	76.72	77.00	12	2,500	0.48%
2018/11/29	2	77.60	9	77.89	77.00	-7	2,526	-0.28%
2018/11/28	97	77.68	0	0.00	77.50	97	2,469	3.93%
2018/11/27	28	73.15	7	72.40	73.60	21	2,308	0.91%
2018/11/26	70	71.99	0	0.00	72.20	70	2,279	3.07%
2018/11/23	30	71.78	36	71.32	71.10	-6	2,275	-0.26%
2018/11/22	10	73.11	0	0.00	73.00	10	2,257	0.44%
2018/11/21	31	73.91	0	0.00	73.80	31	2,251	1.38%
2018/11/20	18	74.73	0	0.00	74.00	18	2,246	0.80%
2018/11/19	15	74.29	2	74.80	74.70	13	2,228	0.58%
2018/11/16	10	73.66	0	0.00	73.40	10	2,196	0.46%
2018/11/15	10	72.96	3	73.90	73.90	7	2,186	0.32%
2018/11/14	29	73.30	65	73.10	72.80	-36	2,188	-1.64%
2018/11/13	13	72.27	135	72.17	73.20	-122	2,206	-5.53%	大賣/鉅額交易
2018/11/12	14	73.47	8	73.36	73.30	6	2,190	0.27%
2018/11/09	284	73.85	0	0.00	73.50	284	2,193	12.95%	大買/鉅額交易
2018/11/08	8	74.08	0	0.00	73.90	8	2,154	0.37%
2018/11/07	29	73.04	5	73.10	73.20	24	2,125	1.13%
2018/11/06	45	72.87	0	0.00	71.50	45	2,124	2.12%
2018/11/05	12	72.73	25	72.77	73.00	-13	2,099	-0.62%
2018/11/02	57	72.18	54	72.29	72.80	3	2,116	0.14%
2018/11/01	321	72.04	59	72.18	72.30	262	2,118	12.37%	大買/鉅額交易
2018/10/31	60	71.02	0	0.00	72.00	60	2,107	2.85%
2018/10/30	142	67.84	0	0.00	68.80	142	2,121	6.69%	大買/鉅額交易
2018/10/29	23	69.60	8	72.80	68.90	15	2,137	0.70%
2018/10/26	25	72.92	0	0.00	72.60	25	2,098	1.19%
2018/10/25	15	72.67	2	72.70	72.60	13	2,058	0.63%
2018/10/24	80	73.98	0	0.00	74.00	80	2,031	3.94%
2018/10/23	38	71.91	0	0.00	71.20	38	1,948	1.95%
2018/10/22	11	70.84	0	0.00	70.90	11	1,926	0.57%
2018/10/19	9	69.51	145	69.36	71.00	-136	1,922	-7.07%	大賣/鉅額交易
2018/10/18	37	70.81	34	70.81	71.10	3	1,917	0.16%
2018/10/17	11	71.23	10	71.22	71.10	1	1,931	0.05%
2018/10/16	17	69.03	11	69.14	69.70	6	1,934	0.31%
2018/10/15	7	67.07	11	66.96	67.00	-4	1,935	-0.21%
2018/10/12	63	65.72	18	66.08	67.50	45	1,939	2.32%
2018/10/11	148.7	65.61	43	65.59	64.30	105.7	1,976	5.35%	大買/鉅額交易
2018/10/09	52	69.72	13	70.44	69.90	39	1,985	1.96%
2018/10/08	27	70.65	24	70.29	70.50	3	1,986	0.15%
2018/10/05	66	69.50	43	70.23	70.00	23	1,991	1.15%
2018/10/04	0	0.00	10	72.35	72.00	-10	1,985	-0.50%
2018/10/03	10	72.99	15	73.01	72.70	-5	1,991	-0.25%
2018/10/01	11	74.15	0	0.00	74.20	11	2,005	0.55%
2018/09/28	16	74.11	0	0.00	74.10	16	2,032	0.79%
2018/09/27	19	74.54	6	74.47	74.90	13	2,000	0.65%
2018/09/25	21	74.92	11	75.15	75.20	10	1,964	0.51%
2018/09/21	0	0.00	21	75.08	75.10	-21	1,938	-1.08%
2018/09/20	0	0.00	1	74.50	74.10	-1	1,904	-0.05%
2018/09/19	0	0.00	31	72.94	72.60	-31	1,830	-1.69%
2018/09/18	98	74.56	161	73.63	74.10	-63	1,753	-3.59%	大賣/
2018/09/17	109	71.63	1	72.30	72.50	108	1,596	6.76%	大買/鉅額交易
2018/09/14	1	68.80	96	68.70	68.80	-95	1,514	-6.27%
2018/09/13	25.4	68.75	18	69.24	68.10	7.4	1,496	0.49%
2018/09/12	6	69.40	24	69.68	69.00	-18	1,486	-1.21%
2018/09/11	70	70.07	18	69.96	70.00	52	1,476	3.52%
2018/09/10	5	70.28	141	69.88	69.20	-136	1,457	-9.33%	大賣/鉅額交易
2018/09/07	16	70.84	195	71.01	70.80	-179	1,430	-12.51%	大賣/鉅額交易
2018/09/06	9	71.80	222	72.05	71.80	-213	1,407	-15.13%	大賣/鉅額交易
2018/09/05	148	72.51	239	71.84	71.90	-91	1,384	-6.57%	大買/大賣/
2018/09/04	2	69.20	11	68.75	69.20	-9	1,313	-0.69%
2018/09/03	0	0.00	4	68.00	68.00	-4	1,313	-0.30%
2018/08/31	21	68.65	3	68.60	68.60	18	1,349	1.33%
2018/08/30	0	0.00	28	69.46	68.90	-28	1,365	-2.05%
2018/08/29	4	70.20	25	69.45	70.20	-21	1,368	-1.53%
2018/08/28	5	68.70	7	68.87	68.70	-2	1,375	-0.15%
2018/08/27	0	0.00	26	68.61	68.50	-26	1,384	-1.88%
2018/08/24	0	0.00	58	68.66	67.30	-58	1,427	-4.06%
2018/08/23	0	0.00	11	68.64	68.50	-11	1,420	-0.77%
2018/08/22	0	0.00	17	68.44	68.30	-17	1,426	-1.19%
2018/08/21	1	68.60	0	0.00	68.50	1	1,428	0.07%
2018/08/20	14	68.19	2	68.60	68.10	12	1,419	0.85%
2018/08/17	8	69.50	1	71.10	69.50	7	1,395	0.50%
2018/08/16	0	0.00	16	70.04	70.00	-16	1,403	-1.14%
2018/08/15	35	71.60	17	72.09	71.00	18	1,408	1.28%
2018/08/14	3	72.10	24	72.09	72.10	-21	1,454	-1.44%
2018/08/13	23	71.32	27	72.43	72.00	-4	1,495	-0.27%
2018/08/10	9	73.90	1	73.90	73.90	8	1,479	0.54%
2018/08/09	4	73.80	2	74.30	73.80	2	1,477	0.14%
2018/08/08	30	79.02	217	79.02	79.00	-187	1,469	-12.72%	大賣/鉅額交易
2018/08/07	19	78.91	0	0.00	78.90	19	1,462	1.30%
2018/08/06	13	79.22	15	79.82	79.10	-2	1,475	-0.14%
2018/08/03	206	78.29	57	78.39	79.00	149	1,436	10.37%	大買/鉅額交易
2018/08/02	0	0.00	13	76.77	76.70	-13	1,421	-0.91%
2018/08/01	0	0.00	25	76.35	76.40	-25	1,441	-1.73%
2018/07/31	0	0.00	3	76.47	76.20	-3	1,478	-0.20%
2018/07/30	0	0.00	7	76.64	76.70	-7	1,479	-0.47%
2018/07/27	0	0.00	4	76.68	76.90	-4	1,476	-0.27%
2018/07/26	31.7	75.91	4	75.73	75.60	27.7	1,473	1.88%
2018/07/25	34.3	76.31	2	75.60	75.50	32.3	1,485	2.18%
2018/07/24	50	77.40	2	77.85	77.50	48	1,467	3.27%
2018/07/23	0	0.00	10	78.20	78.20	-10	1,449	-0.69%
2018/07/20	25	76.88	98.9	77.32	77.20	-73.9	1,449	-5.10%
2018/07/19	9	76.79	0	0.00	76.60	9	1,439	0.63%
2018/07/18	31	77.44	10	76.96	77.60	21	1,464	1.43%
2018/07/17	15	75.88	1	74.40	77.00	14	1,424	0.98%
2018/07/16	14	74.33	1	74.70	74.20	13	1,446	0.90%
2018/07/13	26	75.53	1	76.20	75.20	25	1,491	1.68%
2018/07/12	1	74.70	1	73.20	75.40	0	1,503	0.00%
2018/07/11	36	74.58	2	73.90	73.70	34	1,514	2.24%
2018/07/10	33	74.65	2	74.90	74.80	31	1,533	2.02%
2018/07/09	14	73.72	11	74.24	74.40	3	1,534	0.20%
2018/07/06	38	73.14	3	72.50	73.90	35	1,524	2.30%
2018/07/05	6	71.70	11	72.02	71.70	-5	1,502	-0.33%
2018/07/04	2	71.40	21	71.28	71.20	-19	1,515	-1.25%
2018/07/03	34	72.30	1	71.70	71.80	33	1,530	2.16%
2018/07/02	7	72.47	4	71.93	71.60	3	1,539	0.19%
2018/06/29	29	71.67	14	72.45	72.70	15	1,573	0.95%
2018/06/28	0	0.00	12	70.64	70.50	-12	1,564	-0.77%
2018/06/27	4	71.28	2	71.50	71.20	2	1,567	0.13%
2018/06/26	0	0.00	19	71.49	71.50	-19	1,574	-1.21%
2018/06/25	20	71.79	28	71.82	71.70	-8	1,599	-0.50%
2018/06/22	6	71.50	26	71.63	71.30	-20	1,619	-1.24%
2018/06/21	0	0.00	57	72.76	72.30	-57	1,626	-3.50%
2018/06/20	9	73.80	22	73.55	73.40	-13	1,631	-0.80%
2018/06/19	17	74.06	0	0.00	73.80	17	1,641	1.04%
2018/06/15	10	73.17	71	73.04	73.10	-61	1,633	-3.73%
2018/06/14	10	73.58	1	73.50	73.50	9	1,642	0.55%
2018/06/13	45	74.12	15	74.18	73.90	30	1,650	1.82%
2018/06/12	77	73.55	0	0.00	73.70	77	1,682	4.58%
2018/06/11	2	74.05	0	0.00	74.00	2	1,694	0.12%
2018/06/08	49	74.80	0	0.00	74.50	49	1,697	2.89%
2018/06/07	42	73.79	0	0.00	74.00	42	1,681	2.50%
2018/06/06	35	73.67	0	0.00	74.00	35	1,693	2.07%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	0	0.00	14	73.42	72.80	-14	1,727	-0.81%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/30	2	70.70	0	0.00	70.50	2	1,748	0.11%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/28	2	71.80	0	0.00	71.90	2	1,781	0.11%
2018/05/24	0	0.00	3	70.80	70.80	-3	1,787	-0.17%
2018/05/23	0	0.00	43	70.34	70.10	-43	1,784	-2.41%
2018/05/22	0	0.00	96	70.25	69.70	-96	1,782	-5.39%
2018/05/21	0	0.00	67	70.49	71.50	-67	1,742	-3.84%
2018/05/18	0	0.00	17	68.02	68.00	-17	1,704	-1.00%
2018/05/17	0	0.00	6	68.12	68.10	-6	1,709	-0.35%
2018/05/16	0	0.00	64	67.03	66.90	-64	1,707	-3.75%
2018/05/15	31	66.62	21	67.82	67.90	10	1,690	0.59%
2018/05/14	36	66.37	66	66.22	66.10	-30	1,692	-1.77%
2018/05/11	25	66.01	9	66.06	66.10	16	1,676	0.95%
2018/05/10	32	66.57	0	0.00	66.00	32	1,672	1.91%
2018/05/09	2	67.30	1	66.70	66.70	1	1,645	0.06%
2018/05/08	19	68.10	28	69.21	68.10	-9	1,622	-0.55%
2018/05/07	0	0.00	16	69.65	69.70	-16	1,607	-1.00%
2018/05/04	0	0.00	7	69.47	69.50	-7	1,608	-0.44%
2018/05/03	1	69.60	18	69.75	69.60	-17	1,615	-1.05%
2018/05/02	0	0.00	6	70.30	70.40	-6	1,636	-0.37%
2018/04/30	0	0.00	41	68.94	69.80	-41	1,648	-2.49%
2018/04/27	32	68.10	3	68.10	68.20	29	1,660	1.75%
2018/04/26	0	0.00	1	69.50	67.70	-1	1,656	-0.06%
2018/04/25	0	0.00	2	69.80	70.00	-2	1,636	-0.12%
2018/04/24	0	0.00	73	69.74	69.70	-73	1,633	-4.47%
2018/04/23	0	0.00	1	69.70	69.50	-1	1,602	-0.06%
2018/04/20	121.5	69.28	280	69.00	69.00	-158.5	1,594	-9.94%	大買/大賣/鉅額交易
2018/04/19	1	72.90	8	71.96	71.40	-7	1,519	-0.46%
2018/04/18	105	73.04	0	0.00	72.70	105	1,468	7.15%	大買/鉅額交易
2018/04/17	14	73.31	0	0.00	73.50	14	1,453	0.96%
2018/04/16	19	74.80	9	75.60	74.80	10	1,423	0.70%
2018/04/13	15	75.91	167.1	75.89	75.90	-152.1	1,416	-10.73%	大賣/鉅額交易
2018/04/12	5	76.30	79	76.06	76.30	-74	1,415	-5.23%
2018/04/11	6	76.00	74	76.38	76.00	-68	1,430	-4.75%
2018/04/10	15	76.60	89	76.82	76.60	-74	1,465	-5.05%
2018/04/09	14	77.88	14	78.16	78.00	0	1,468	0.00%
2018/04/03	38	77.67	2	78.10	78.00	36	1,452	2.48%
2018/04/02	15	79.00	4	79.60	79.00	11	1,435	0.77%
2018/03/30	4	76.40	0	0.00	76.40	4	1,397	0.29%
2018/03/28	4	76.00	20	76.24	76.00	-16	1,385	-1.16%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/23	11	77.25	0	0.00	77.50	11	1,326	0.83%
2018/03/22	2	78.60	0	0.00	78.30	2	1,314	0.15%
2018/03/21	25	78.80	8	78.70	78.70	17	1,292	1.31%
2018/03/20	107	78.71	9	78.70	78.70	98	1,287	7.61%	大買/
2018/03/19	0	0.00	5	79.40	79.40	-5	1,273	-0.39%
2018/03/16	10	80.05	45	79.80	79.80	-35	1,259	-2.78%
2018/03/15	0	0.00	8	79.30	79.30	-8	1,225	-0.65%
2018/03/13	19	79.10	0	0.00	79.10	19	1,194	1.59%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/09	29	78.64	0	0.00	78.90	29	1,177	2.46%
2018/03/08	4	78.68	30	78.63	78.90	-26	1,152	-2.26%
2018/03/07	346	78.41	27	78.01	78.00	319	1,145	27.86%	大買/鉅額交易
2018/03/06	17	78.10	262.5	78.61	78.10	-245.5	1,127	-21.77%	大賣/鉅額交易
2018/03/05	0	0.00	0.1	79.20	78.50	-0.1	1,103	-0.01%
2018/03/01	52	80.83	29	80.51	80.10	23	1,068	2.15%
2018/02/27	0	0.00	10	81.60	81.60	-10	1,081	-0.92%
2018/02/23	23	80.77	9	81.00	81.00	14	1,090	1.28%
2018/02/22	1	80.70	0	0.00	80.20	1	1,086	0.09%
2018/02/12	0	0.00	50	80.38	80.30	-50	1,084	-4.61%
2018/02/09	11	80.84	50	79.96	80.80	-39	1,091	-3.57%
2018/02/08	0	0.00	76	81.53	81.50	-76	1,094	-6.94%
2018/02/07	31	82.52	74	82.62	82.60	-43	1,110	-3.87%
2018/02/06	178	81.44	1	82.80	81.30	177	1,120	15.79%	大買/鉅額交易
2018/02/05	4	84.20	1	84.70	84.20	3	1,104	0.27%
2018/02/02	0	0.00	4	85.48	85.20	-4	1,111	-0.36%
2018/02/01	0	0.00	19	86.35	86.00	-19	1,163	-1.63%
2018/01/31	0	0.00	27	86.20	86.80	-27	1,158	-2.33%
2018/01/30	98	86.94	0	0.00	85.80	98	1,157	8.47%
2018/01/29	3	86.60	38	87.13	86.60	-35	1,152	-3.04%
2018/01/26	88	86.66	0	0.00	86.50	88	1,156	7.61%
2018/01/25	5	87.20	1	88.50	86.40	4	1,162	0.34%
2018/01/24	15	88.19	1	88.20	88.20	14	1,161	1.21%
2018/01/23	169	87.01	0.4	86.80	86.90	168.6	1,152	14.64%	大買/鉅額交易
2018/01/22	7	86.26	1	86.10	86.90	6	1,140	0.53%
2018/01/19	8	85.89	0	0.00	85.80	8	1,150	0.70%
2018/01/18	1	86.70	0	0.00	86.70	1	1,151	0.09%
2018/01/17	0	0.00	10	86.25	86.30	-10	1,152	-0.87%
2018/01/16	7	86.30	8	86.96	86.30	-1	1,157	-0.09%
2018/01/11	2	84.80	17	84.96	84.80	-15	1,224	-1.23%
2018/01/10	3	85.20	6	85.38	85.20	-3	1,243	-0.24%
2018/01/09	0	0.00	68	86.05	85.70	-68	1,282	-5.30%
2018/01/08	0	0.00	6	88.22	87.90	-6	1,285	-0.47%
2018/01/05	2	88.10	0	0.00	88.10	2	1,283	0.16%
2018/01/04	0	0.00	123	88.22	89.10	-123	1,282	-9.59%	大賣/鉅額交易
2018/01/03	1	87.20	28	86.57	87.20	-27	1,247	-2.16%
2018/01/02	7	85.50	0	0.00	85.60	7	1,233	0.57%