加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    252張
  • 產業
    上市 電腦週邊類股

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/079269.8911269.18268.00-2750-0.27%
2025/05/0613267.8520268.43267.00-7768-0.91%
2025/05/0532267.0337266.62268.00-5787-0.64%
2025/05/0228272.612271.50272.00267833.32%
2025/04/3036270.898269.50267.50287863.56%
2025/04/2946269.571266.50269.50457845.74%
2025/04/2855267.599267.83267.50467805.90%
2025/04/2517268.9442269.55267.00-25776-3.22%
2025/04/2430266.0525267.50268.5057740.65%
2025/04/2347262.6520262.50262.50277723.50%
2025/04/2230256.5534256.81258.00-4770-0.52%
2025/04/2117257.6547257.72257.50-30766-3.91%
2025/04/1836258.689259.22258.50277743.49%
2025/04/1731257.8451258.91261.00-20775-2.58%
2025/04/1691257.7622257.80258.00697778.88%
2025/04/1590260.0519259.08260.50717799.11%
2025/04/14107255.87147256.40258.00-40772-5.18% 大買/大賣/
2025/04/11170246.53107244.99255.00637558.34% 大買/大賣/
2025/04/1000.001238.00238.00-1739-0.14%
2025/04/0953224.02100227.30216.50-47737-6.37%
2025/04/0838238.66130237.85240.50-92710-12.95% 大賣/
2025/04/0288288.5535288.57288.50536827.77%
2025/04/0144285.9566284.98285.00-22680-3.23%
2025/03/3170283.3284283.46282.50-14670-2.09%
2025/03/2864289.0622289.89291.00426586.38%
2025/03/2731298.7710298.50299.00216533.21%
2025/03/2637302.0111301.59303.00266563.96%
2025/03/2516299.342302.00298.00146622.11%
2025/03/248302.5040302.78300.00-32666-4.80%
2025/03/2137306.5847306.51307.00-10675-1.48%
2025/03/2025307.0051306.82308.00-26686-3.79%
2025/03/1943300.3317305.82299.50266853.79%
2025/03/1815310.0085310.65313.00-70682-10.26%
2025/03/1741305.0772305.49307.50-31674-4.59%
2025/03/1426288.6939288.04288.50-13658-1.97%
2025/03/1330291.6095293.63290.50-65658-9.87%
2025/03/1212299.5411299.82299.0016980.14%
2025/03/1121296.7955296.81299.00-34699-4.86%
2025/03/1016304.9795308.26309.00-79696-11.35%
2025/03/0721309.7137309.03307.50-16693-2.31%
2025/03/0620318.6574317.26314.00-54690-7.82%
2025/03/0580320.4827319.54320.50536817.78%
2025/03/0451310.4442315.04316.0096781.33%
2025/03/0343309.0893308.00308.50-50672-7.44%
2025/02/27109320.2349319.20315.50606688.98% 大買/
2025/02/2650320.7318321.03322.50326624.83%
2025/02/25243322.4526326.08319.0021766132.81% 大買/鉅額交易
2025/02/2425325.3037325.14323.00-12636-1.89%
2025/02/2170.6325.318323.56327.5062.66349.87%
2025/02/2023324.1742324.86322.00-19625-3.04%
2025/02/19162323.7629325.41322.0013361321.70% 大買/鉅額交易
2025/02/1810312.2032311.11310.00-22575-3.82%
2025/02/1745309.993309.17310.50425827.22%
2025/02/1431306.0376305.91305.00-45581-7.74%
2025/02/1315305.338306.25302.5075831.20%
2025/02/1263313.219312.67309.00546009.00%
2025/02/1187310.1111310.95308.507659912.68%
2025/02/1070311.1520310.65310.50506148.13%
2025/02/0775308.8314306.43309.00616179.88%
2025/02/06118307.049303.33306.5010961217.80% 大買/鉅額交易
2025/02/0582298.2133298.12299.50495958.22%
2025/02/0420284.4811283.95284.0095851.54%
2025/02/0318281.2222279.50281.50-4587-0.68%
2025/01/2238288.124287.00287.50345925.74%
2025/01/215286.502286.25285.0035990.50%
2025/01/209285.6710285.30285.00-1606-0.16%
2025/01/1711283.8221283.83285.00-10622-1.61%
2025/01/1634283.2633283.09282.0016330.16%
2025/01/153279.8330279.50278.50-27660-4.09%
2025/01/144279.1319280.45281.00-15661-2.27%
2025/01/132281.0071282.06280.00-69673-10.25%
2025/01/104291.6333290.92290.00-29669-4.33%
2025/01/099293.6735294.60291.50-26680-3.82%
2025/01/0848302.3633.1299.94299.0014.96872.16%
2025/01/079297.672297.25296.0076841.02%
2025/01/0650294.847294.50294.00436826.30%
2025/01/033291.5032290.45290.00-29685-4.23%
2025/01/0248297.339294.44292.00396895.65%
2024/12/3116292.0017292.91291.50-1689-0.14%
2024/12/301293.004294.63292.50-3691-0.43%
2024/12/2716296.418297.88296.0086941.15%
2024/12/265299.103299.33299.0026950.29%
2024/12/252296.752297.50297.0006980.00%
2024/12/2425296.825296.30296.50207052.84%
2024/12/2336295.011295.00293.50357144.90%
2024/12/2020292.4573291.23291.00-53717-7.39%
2024/12/1936292.6010296.20297.00267163.63%
2024/12/1843293.473291.50293.00407215.54%
2024/12/1753.5289.566289.17290.0047.57206.59%
2024/12/1622291.0218295.00282.0047200.56%
2024/12/1313300.0815300.23299.50-2709-0.28%
2024/12/1249306.6818304.89303.00317044.40%
2024/12/1111302.8211303.18301.5007020.00%
2024/12/106306.2517305.32305.00-11702-1.57%
2024/12/099305.5655306.15305.00-46704-6.53%
2024/12/0667317.0777314.62308.50-10701-1.43%
2024/12/0510301.759302.17301.5016510.15%
2024/12/0453300.2127300.19301.00266543.97%
2024/12/038303.1338303.39301.50-30660-4.54%
2024/12/024305.2518304.67306.50-14654-2.14%
2024/11/296300.176299.67301.0006520.00%
2024/11/2823299.269297.72298.00146602.12%
2024/11/271302.5028307.77302.50-27665-4.06%
2024/11/2621316.2135315.77314.00-14667-2.10%
2024/11/253315.5018315.75316.00-15670-2.24%
2024/11/2223313.2412312.92312.00116751.63%
2024/11/2110308.7518309.47308.50-8671-1.19%
2024/11/2027310.415310.30311.50226703.28%
2024/11/1927310.0710309.30310.50176762.51%
2024/11/1820309.8820308.48309.0006800.00%
2024/11/1528311.2323311.35310.5056830.73%
2024/11/148307.6926309.02306.00-18678-2.65%
2024/11/1333312.6732312.75312.5016790.15%
2024/11/12112313.4052312.82312.50607278.25% 大買/
2024/11/1189316.8820316.35318.00697299.46%
2024/11/0842310.5829310.67308.50137151.82%
2024/11/07101308.1724306.79311.507771710.74% 大買/
2024/11/0672310.7418308.25311.00547087.62%
2024/11/0596308.1556306.95308.00407125.61%
2024/11/0430300.804299.50300.50267193.61%
2024/11/01143296.4144296.13300.009975113.17% 大買/
2024/10/3065294.349294.28293.00567597.37%
2024/10/2941295.1036295.39294.0057720.65%
2024/10/2898302.5526302.27302.00727859.17%
2024/10/2541305.938306.31304.50338024.11%
2024/10/24167309.9828310.07306.0013982616.83% 大買/鉅額交易
2024/10/23109309.8127309.72308.00828349.83% 大買/
2024/10/225306.80104308.24306.50-99833-11.88% 大賣/
2024/10/214301.0068301.41300.50-64826-7.75%
2024/10/1819302.6668302.58300.00-49852-5.75%
2024/10/179300.1787301.30299.50-78859-9.08%
2024/10/1635.3300.06149301.70304.50-113.7871-13.05% 大賣/鉅額交易
2024/10/1577297.9982298.47299.00-5889-0.56%
2024/10/1424290.5089289.52292.00-65890-7.30%
2024/10/114291.6337290.97292.00-33902-3.66%
2024/10/0922294.4887294.17291.00-65923-7.04%
2024/10/0838298.0393295.46295.50-55940-5.85%
2024/10/0731294.3110294.15295.00219702.16%
2024/10/0435290.3013290.00290.50229962.21%
2024/10/0110287.3523287.74287.50-131,066-1.22%
2024/09/3011290.0532289.25289.00-211,114-1.88%
2024/09/2711292.826291.50291.0051,1610.43%
2024/09/2626293.694292.38291.00221,1681.88%
2024/09/2532293.1637.3292.50291.00-5.31,180-0.45%
2024/09/2444287.4811287.36287.00331,2022.74%
2024/09/2327288.878289.19287.00191,2421.53%
2024/09/20130290.605291.20287.501251,2519.99% 大買/鉅額交易
2024/09/1953287.493287.50286.50501,2563.98%
2024/09/1857284.455289.00283.00521,2764.07%
2024/09/1614289.147289.64290.0071,2890.54%
2024/09/1396288.637288.36287.50891,3196.74%
2024/09/1239285.413284.33288.00361,3512.66%
2024/09/1129279.125279.70279.50241,3861.73%
2024/09/1024282.9824284.83280.5001,4010.00%
2024/09/0930283.778282.06285.50221,4211.55%
2024/09/0617279.9414280.07280.0031,4510.21%
2024/09/0512284.2117281.65278.50-51,464-0.34%
2024/09/045280.7052279.38280.00-471,484-3.17%
2024/09/039293.1715293.07292.00-61,490-0.40%
2024/09/022295.0027294.83294.50-251,498-1.67%
2024/08/302.2295.39100294.98297.00-97.81,509-6.48%
2024/08/2956291.1236293.32293.50201,5141.32%
2024/08/2833290.688289.50289.50251,5331.63%
2024/08/272291.50161292.75291.50-1591,546-10.28% 大賣/鉅額交易
2024/08/2645297.3262297.81298.00-171,562-1.09%
2024/08/2332291.508288.38292.00241,5651.53%
2024/08/2219293.001291.50292.00181,5981.13%
2024/08/214.4295.0722294.16292.00-17.61,672-1.05%
2024/08/2083293.725294.00293.00781,6764.65%
2024/08/1985290.736291.17290.00791,6914.67%
2024/08/1623289.1748288.34288.00-251,710-1.46%
2024/08/15103287.8850287.69286.50531,7273.07% 大買/
2024/08/1412285.67187284.47286.50-1751,758-9.95% 大賣/鉅額交易
2024/08/1313292.7726297.63299.50-131,747-0.74%
2024/08/1248292.7229292.33293.00191,7581.08%
2024/08/0942289.4311287.77286.00311,7711.75%
2024/08/0827283.3020282.53283.5071,7830.39%
2024/08/0720285.6346288.53290.00-261,797-1.45%
2024/08/0625271.0457.5270.19273.50-32.51,816-1.79%
2024/08/0560274.5651277.61270.0091,8090.50%
2024/08/0272303.2134302.59299.50381,7882.13%
2024/08/0178310.8555312.15314.50231,7891.29%
2024/07/3160302.6886299.09303.00-261,786-1.45%
2024/07/30153.1304.1377302.34306.5076.11,7834.27% 大買/
2024/07/297311.36226308.53302.00-2191,772-12.36% 大賣/鉅額交易
2024/07/2635310.26183311.26320.00-1481,754-8.44% 大賣/鉅額交易
2024/07/2319318.2134317.44317.00-151,745-0.86%
2024/07/2217318.5396317.38315.00-791,751-4.51%
2024/07/193331.17106328.48324.50-1031,745-5.90% 大賣/鉅額交易
2024/07/1836333.39106332.66335.00-701,737-4.03% 大賣/
2024/07/1713339.9667340.19338.50-541,725-3.13%
2024/07/1638343.4616341.25343.50221,7301.27%
2024/07/1518335.6441334.60337.00-231,743-1.32%
2024/07/1211335.0018335.31335.00-71,748-0.40%
2024/07/1144343.6531343.39341.50131,7600.74%
2024/07/1015345.7774345.49345.50-591,807-3.26%
2024/07/0932341.3063347.35349.00-311,817-1.71%
2024/07/0836343.7228341.45340.0081,8230.44%
2024/07/0553345.2690348.85342.00-371,820-2.03%
2024/07/04268336.2910336.70342.002581,78714.44% 大買/鉅額交易
2024/07/0359334.0813332.12327.50461,8142.54%
2024/07/02102333.377333.36334.00951,8455.15% 大買/
2024/07/0170333.3415333.53331.50551,9212.86%
2024/06/2842337.6053338.08335.50-112,078-0.53%
2024/06/2795339.5514337.29342.00812,1643.74%
2024/06/2668332.8732.4332.69334.5035.62,3201.53%
2024/06/2529326.7848324.13332.00-192,460-0.77%
2024/06/2431329.4520330.80328.50112,5110.44%
2024/06/21231334.5094334.29334.501372,5775.32% 大買/鉅額交易
2024/06/2047336.8849334.92339.50-22,687-0.07%
2024/06/1965337.1527335.83332.00382,7201.40%
2024/06/1817332.0696334.32330.50-792,823-2.80%
2024/06/1746336.6542334.90336.0043,0500.13%
2024/06/1440336.03106334.74335.00-663,192-2.07% 大賣/
2024/06/13271334.2815332.73332.002563,2277.93% 大買/鉅額交易
2024/06/1219327.6630327.20327.50-113,241-0.34%
2024/06/1149331.0321328.79326.50283,2900.85%
2024/06/0735328.6919329.16327.00163,2960.49%
2024/06/069327.6137325.50326.50-283,296-0.85%
2024/06/0514329.5737327.28326.50-233,301-0.70%
2024/06/0418329.6118330.19327.5003,3210.00%
2024/06/0333332.4786334.21333.50-533,366-1.57%
2024/05/3132328.00106.8327.14327.00-74.83,363-2.22% 大賣/
2024/05/30116327.6690329.16324.50263,3980.76% 大買/
2024/05/29109335.017334.21334.001023,4053.00% 大買/鉅額交易
2024/05/2816334.9748336.91334.00-323,419-0.94%
2024/05/2752333.91103335.15339.00-513,452-1.48% 大賣/
2024/05/2426319.0029318.43320.00-33,420-0.09%
2024/05/2331317.71190.7317.05319.50-159.73,464-4.61% 大賣/鉅額交易
2024/05/22114315.5776316.43319.50383,4531.10% 大買/
2024/05/21262308.409309.50310.002533,4417.35% 大買/鉅額交易
2024/05/20365306.8445307.11305.503203,4419.30% 大買/鉅額交易
2024/05/17159307.27125307.42306.00343,4320.99% 大買/大賣/
2024/05/1627315.8550317.89314.00-233,442-0.67%
2024/05/1566.1322.0387319.80317.00-20.93,477-0.60%
2024/05/1447319.12126318.69318.00-793,506-2.25% 大賣/
2024/05/1378323.15112320.92322.50-343,509-0.97% 大賣/
2024/05/1089325.40605322.39319.50-5163,494-14.77% 大賣/鉅額交易
2024/05/093320.00145319.82316.50-1423,474-4.09% 大賣/鉅額交易
樺漢 相關文章