大中 (6435)-美商高盛券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股▼0.18%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	98.47	97.30	-3	345	-0.87%
2024/04/17	0	0.00	2	98.40	98.40	-2	347	-0.58%
2024/04/16	22	96.10	5	97.18	95.60	17	348	4.88%
2024/04/15	0	0.00	12	99.21	99.30	-12	349	-3.44%
2024/04/12	0	0.00	3	100.00	100.00	-3	349	-0.86%
2024/04/11	8	101.50	5	100.50	100.00	3	350	0.86%
2024/04/10	4	103.25	2	102.50	102.50	2	352	0.57%
2024/04/09	0	0.00	13	102.73	102.50	-13	353	-3.67%
2024/04/08	0	0.00	11	105.23	106.00	-11	352	-3.12%
2024/04/03	0	0.00	2	105.00	105.50	-2	354	-0.56%
2024/04/02	0	0.00	2	105.25	105.50	-2	358	-0.56%
2024/04/01	0	0.00	1	104.50	104.50	-1	364	-0.27%
2024/03/29	0	0.00	3	104.50	104.00	-3	385	-0.78%
2024/03/28	11	106.00	10	104.50	104.50	1	404	0.25%
2024/03/27	0	0.00	4	104.50	105.00	-4	405	-0.99%
2024/03/26	6	105.08	0	0.00	105.00	6	406	1.48%
2024/03/25	4	107.25	6	107.58	107.00	-2	406	-0.49%
2024/03/22	9	107.44	3	107.00	107.00	6	411	1.46%
2024/03/21	4	108.00	0	0.00	108.00	4	411	0.97%
2024/03/20	1	107.50	0	0.00	107.50	1	419	0.24%
2024/03/15	0	0.00	14	107.04	106.00	-14	433	-3.23%
2024/03/14	6	108.83	10	108.35	107.50	-4	437	-0.92%
2024/03/13	2	108.25	8	111.69	108.00	-6	440	-1.36%
2024/03/12	0	0.00	6	111.33	112.00	-6	444	-1.35%
2024/03/11	3	109.83	3	110.33	110.00	0	450	0.00%
2024/03/08	1	108.50	4	110.63	109.00	-3	455	-0.66%
2024/03/07	52	112.53	6	112.92	111.50	46	458	10.04%
2024/03/06	1	114.50	6	114.67	114.50	-5	476	-1.05%
2024/03/05	27	118.96	59	117.84	117.00	-32	539	-5.94%
2024/03/04	3	116.83	47	117.32	116.00	-44	542	-8.11%
2024/03/01	84	117.94	79	116.91	119.00	5	530	0.94%
2024/02/29	7	115.00	1	114.50	114.00	6	508	1.18%
2024/02/27	33	115.11	1	115.00	115.50	32	508	6.29%
2024/02/26	54	114.76	2	115.25	115.00	52	505	10.28%
2024/02/23	9	115.44	0	0.00	112.50	9	493	1.82%
2024/02/22	1	115.00	1	115.00	114.50	0	492	0.00%
2024/02/21	36	115.19	0	0.00	115.00	36	498	7.22%
2024/02/20	1	114.50	9	115.94	115.00	-8	494	-1.62%
2024/02/19	2	114.25	2	114.50	115.00	0	481	0.00%
2024/02/16	22.2	113.82	1	113.50	114.00	21.2	478	4.43%
2024/02/15	2	112.25	1	113.50	112.50	1	471	0.21%
2024/02/05	12	112.88	7	111.57	111.50	5	463	1.08%
2024/02/02	8	112.81	1	112.50	112.00	7	460	1.52%
2024/02/01	9	112.83	2	110.75	113.00	7	456	1.53%
2024/01/31	1	109.50	0	0.00	108.50	1	446	0.22%
2024/01/29	0	0.00	2	106.25	110.00	-2	443	-0.45%
2024/01/26	1	108.50	15	108.30	107.00	-14	438	-3.19%
2024/01/25	0	0.00	12	111.63	111.50	-12	432	-2.78%
2024/01/24	9	112.72	14	107.86	112.50	-5	411	-1.22%
2024/01/23	2	105.00	0	0.00	105.00	2	392	0.51%
2024/01/22	2	105.50	0	0.00	106.00	2	391	0.51%
2024/01/19	4	103.50	3	102.50	102.00	1	390	0.26%
2024/01/18	0	0.00	2	102.50	102.50	-2	388	-0.51%
2024/01/17	6	104.58	15	103.37	103.50	-9	388	-2.32%
2024/01/16	4	105.50	3	105.00	104.50	1	385	0.26%
2024/01/15	1	106.50	0	0.00	106.50	1	385	0.26%
2024/01/12	1	104.50	17	104.65	104.50	-16	383	-4.17%
2024/01/11	3	105.50	0	0.00	105.50	3	382	0.78%
2024/01/10	1	105.00	0	0.00	105.50	1	381	0.26%
2024/01/09	0	0.00	9	107.17	106.00	-9	382	-2.35%
2024/01/08	1	108.50	4	110.75	108.50	-3	379	-0.79%
2024/01/05	8	109.25	1	110.00	110.00	7	378	1.85%
2024/01/04	5	108.90	3	109.17	109.00	2	380	0.53%
2024/01/03	9	110.78	2	109.00	109.00	7	376	1.86%
2024/01/02	2	112.75	0	0.00	111.00	2	373	0.54%
2023/12/28	7	113.93	0	0.00	112.50	7	368	1.90%
2023/12/27	2	112.50	1	114.00	113.00	1	363	0.28%
2023/12/26	0	0.00	7	115.43	113.50	-7	356	-1.97%
2023/12/25	1	111.00	1	114.50	115.00	0	333	0.00%
2023/12/20	1	111.50	0	0.00	111.50	1	309	0.32%
2023/12/19	6	108.50	0	0.00	109.50	6	306	1.96%
2023/12/15	0	0.00	24	112.04	111.00	-24	299	-8.03%
2023/12/14	2	111.50	6	112.83	114.00	-4	289	-1.38%
2023/12/13	0	0.00	2	110.50	110.50	-2	281	-0.71%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/07	8	109.94	0	0.00	109.00	8	262	3.05%
2023/12/06	0	0.00	25	111.48	110.50	-25	253	-9.85%
2023/12/05	3	109.50	28	109.84	110.00	-25	246	-10.16%
2023/12/04	5	112.50	12	114.08	111.50	-7	243	-2.88%
2023/12/01	22	116.77	1	114.50	115.50	21	232	9.02%
2023/11/30	33	120.12	25	117.30	119.00	8	209	3.83%
2023/11/22	15	103.50	0	0.00	103.50	15	92	16.15%
2023/11/20	30	103.22	0	0.00	103.00	30	86	34.82%
2023/11/17	1	100.50	3	99.67	100.50	-2	72	-2.75%
2023/11/16	0	0.00	3	99.37	99.20	-3	69	-4.31%
2023/11/15	12	100.00	0	0.00	99.90	12	68	17.55%
2023/11/13	1	97.00	0	0.00	96.80	1	65	1.53%
2023/11/08	3	97.50	0	0.00	97.80	3	65	4.56%
2023/11/07	1	97.70	0	0.00	98.00	1	64	1.55%
2023/11/06	4	96.50	0	0.00	96.50	4	63	6.30%
2023/10/23	7	96.00	0	0.00	96.10	7	64	10.87%
2023/10/17	7	97.23	0	0.00	97.50	7	65	10.66%
2023/10/16	1	96.60	0	0.00	96.60	1	63	1.58%
2023/10/13	2	96.55	0	0.00	96.30	2	63	3.16%
2023/10/12	16	95.83	0	0.00	96.70	16	62	25.55%
2023/10/05	2	94.60	0	0.00	94.40	2	60	3.29%
2023/10/03	1	94.40	1	94.40	94.40	0	61	0.00%
2023/09/22	1.2	95.30	0	0.00	95.60	1.2	67	1.78%
2023/09/19	0	0.00	2	96.10	95.50	-2	67	-2.95%
2023/09/18	5	97.16	0	0.00	96.80	5	68	7.30%
2023/09/15	2	96.50	0	0.00	96.60	2	68	2.93%
2023/09/08	0	0.00	3	96.20	96.60	-3	75	-3.99%
2023/09/07	16	97.29	0	0.00	96.30	16	78	20.41%
2023/09/05	6	94.87	0	0.00	94.70	6	78	7.67%
2023/09/04	4	93.35	0	0.00	93.30	4	76	5.22%
2023/08/30	0	0.00	4	91.03	91.30	-4	78	-5.09%
2023/08/29	0	0.00	3	89.00	89.20	-3	78	-3.81%
2023/08/28	4	88.60	0	0.00	88.40	4	79	5.06%
2023/08/25	4	99.55	4	99.10	98.90	0	78	0.00%
2023/08/24	1	100.00	0	0.00	99.90	1	77	1.30%
2023/08/21	5	99.76	0	0.00	99.90	5	78	6.36%
2023/08/18	3	100.00	0	0.00	99.90	3	78	3.83%
2023/08/17	1	99.50	1	100.50	100.00	0	78	0.00%
2023/08/16	3	99.97	0	0.00	100.00	3	78	3.83%
2023/08/10	5	100.00	0	0.00	100.50	5	79	6.32%
2023/08/09	5	100.10	0	0.00	101.00	5	79	6.33%
2023/08/07	1	100.00	0	0.00	100.50	1	83	1.20%
2023/08/02	4	99.25	1	99.20	101.00	3	85	3.52%
2023/08/01	1	99.80	1	99.80	101.00	0	85	0.00%
2023/07/26	1	99.00	0	0.00	99.20	1	87	1.15%
2023/07/25	0	0.00	2	99.40	100.00	-2	87	-2.29%
2023/07/24	0	0.00	1	99.30	99.90	-1	87	-1.15%
2023/07/21	1	99.60	0	0.00	100.00	1	88	1.13%
2023/07/20	1	100.50	0	0.00	101.00	1	90	1.10%
2023/07/19	1	100.50	0	0.00	100.50	1	90	1.10%
2023/07/17	0	0.00	1	100.50	101.00	-1	97	-1.03%
2023/07/13	0	0.00	1	99.40	99.30	-1	103	-0.96%
2023/07/10	0	0.00	1	100.50	100.00	-1	110	-0.91%
2023/07/07	0	0.00	1	100.50	101.50	-1	113	-0.88%
2023/07/06	0	0.00	2	102.75	102.50	-2	121	-1.64%
2023/06/30	1	101.50	0	0.00	101.00	1	142	0.70%
2023/06/27	0	0.00	1	101.50	102.00	-1	146	-0.68%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/19	0	0.00	1	102.00	101.50	-1	147	-0.68%
2023/06/15	0	0.00	5	103.00	103.00	-5	148	-3.36%
2023/06/14	0	0.00	4	103.00	103.00	-4	149	-2.67%
2023/06/13	21	103.48	0	0.00	104.00	21	148	14.13%
2023/06/12	13	101.19	0	0.00	100.50	13	146	8.88%
2023/06/09	0	0.00	1	102.50	102.50	-1	145	-0.69%
2023/06/07	1	103.50	0	0.00	104.00	1	149	0.67%
2023/06/02	0	0.00	1	104.00	104.00	-1	151	-0.66%
2023/05/12	0	0.00	6	99.72	100.50	-6	186	-3.21%
2023/05/11	0	0.00	3	102.17	101.00	-3	191	-1.57%
2023/05/09	0	0.00	8	103.88	105.50	-8	203	-3.93%
2023/05/05	0	0.00	1	105.00	105.50	-1	206	-0.49%
2023/05/04	2	104.50	0	0.00	105.00	2	212	0.94%
2023/05/03	0	0.00	4	104.50	105.50	-4	222	-1.80%
2023/04/28	3	105.33	0	0.00	105.00	3	226	1.32%
2023/04/27	1	104.00	4	103.13	103.50	-3	226	-1.33%
2023/04/26	0	0.00	11	101.86	103.50	-11	225	-4.87%
2023/04/25	3	103.50	11	103.45	103.50	-8	225	-3.55%
2023/04/21	12	105.67	15	106.20	105.00	-3	233	-1.28%
2023/04/20	3	107.50	7	108.07	106.50	-4	230	-1.73%
2023/04/18	31	112.13	0	0.00	111.00	31	226	13.67%
2023/04/17	14	111.00	0	0.00	111.00	14	221	6.31%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	12	110.17	0	0.00	109.50	12	216	5.53%
2023/04/12	19	110.11	0	0.00	110.00	19	213	8.89%
2023/04/11	4	111.00	0	0.00	110.50	4	209	1.91%
2023/04/10	3	110.33	4	109.50	108.50	-1	203	-0.49%
2023/04/07	10	104.50	0	0.00	105.00	10	184	5.42%
2023/04/06	5	104.50	0	0.00	104.50	5	183	2.72%
2023/03/29	0	0.00	1	103.00	103.00	-1	185	-0.54%
2023/03/28	2	105.00	1	104.00	104.00	1	186	0.54%
2023/03/27	3	105.00	0	0.00	104.50	3	187	1.60%
2023/03/23	2	104.00	10	104.45	104.50	-8	186	-4.29%
2023/03/22	13	104.96	0	0.00	105.00	13	186	6.98%
2023/03/17	0	0.00	3	100.83	101.50	-3	186	-1.61%
2023/03/16	0	0.00	2	99.55	100.00	-2	186	-1.07%
2023/03/14	1	101.00	0	0.00	101.00	1	194	0.51%
2023/03/13	0	0.00	2	100.25	102.00	-2	199	-1.00%
2023/03/10	0	0.00	4	103.75	103.50	-4	203	-1.97%
2023/03/09	0	0.00	5	106.00	105.50	-5	210	-2.38%
2023/03/08	2	106.00	4	105.75	106.50	-2	215	-0.93%
2023/03/07	1	106.00	6	106.00	105.50	-5	218	-2.29%
2023/03/02	0	0.00	3	102.50	102.50	-3	231	-1.29%
2023/03/01	0	0.00	6	102.92	102.50	-6	239	-2.50%
2023/02/24	0	0.00	2	105.00	103.00	-2	239	-0.84%
2023/02/23	0	0.00	19	105.95	105.50	-19	235	-8.06%
2023/02/22	0	0.00	2	107.50	107.00	-2	231	-0.87%
2023/02/20	1	109.50	0	0.00	108.00	1	233	0.43%
2023/02/17	0	0.00	3	108.00	107.50	-3	232	-1.29%
2023/02/16	19	107.50	0	0.00	107.50	19	234	8.11%
2023/02/15	0	0.00	7	106.14	105.00	-7	237	-2.95%
2023/02/14	1	108.00	0	0.00	107.00	1	235	0.42%
2023/02/10	0	0.00	4	107.38	108.00	-4	239	-1.67%
2023/02/09	0	0.00	8	110.13	109.50	-8	244	-3.28%
2023/02/08	11	109.59	1	107.50	110.50	10	239	4.18%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/06	1	106.50	2	105.50	105.00	-1	224	-0.44%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/02/02	1	107.50	15	106.83	108.00	-14	221	-6.32%
2023/02/01	12	105.33	2	105.00	106.50	10	215	4.63%
2023/01/31	2	103.25	1	103.50	103.00	1	205	0.49%
2023/01/30	1	102.50	0	0.00	103.00	1	205	0.49%
2023/01/13	1	100.00	4	99.68	99.70	-3	204	-1.47%
2023/01/12	1	102.50	4	102.50	100.50	-3	203	-1.47%
2023/01/11	3	100.00	0	0.00	100.50	3	194	1.54%
2023/01/09	3	99.70	0	0.00	99.70	3	196	1.53%
2023/01/06	0	0.00	1	97.70	98.60	-1	197	-0.51%
2023/01/05	0	0.00	3	98.20	98.40	-3	200	-1.50%
2023/01/04	2	98.30	0	0.00	97.90	2	200	1.00%
2023/01/03	1	98.00	1	98.00	97.70	0	204	0.00%
2022/12/29	0	0.00	1	96.30	97.50	-1	211	-0.47%
2022/12/28	0	0.00	15	97.01	97.60	-15	213	-7.03%
2022/12/27	0	0.00	1	99.90	99.60	-1	211	-0.47%
2022/12/26	0	0.00	1	97.90	98.70	-1	211	-0.47%
2022/12/23	1	98.30	1	97.70	99.00	0	213	0.00%
2022/12/21	0	0.00	1	99.50	98.70	-1	219	-0.45%
2022/12/20	0	0.00	26	98.77	98.90	-26	220	-11.80%
2022/12/15	0	0.00	2	104.00	104.00	-2	223	-0.90%
2022/12/14	0	0.00	1	104.00	103.50	-1	223	-0.45%
2022/12/09	0	0.00	6	103.33	104.00	-6	225	-2.66%
2022/12/08	0	0.00	20	104.75	104.50	-20	225	-8.86%
2022/12/07	0	0.00	54	105.40	105.50	-54	226	-23.84%
2022/12/06	6	107.67	14	109.61	108.00	-8	225	-3.55%
2022/12/05	0	0.00	23	113.15	112.00	-23	220	-10.44%
2022/12/02	41	112.06	0	0.00	111.50	41	214	19.09%
2022/12/01	57	110.60	0	0.00	109.50	57	211	26.91%
2022/11/30	10	108.90	8	108.00	108.00	2	207	0.96%
2022/11/29	7	105.50	9	105.83	106.50	-2	204	-0.98%
2022/11/25	16	110.00	36	108.68	107.50	-20	204	-9.79%
2022/11/24	7	109.00	4	107.63	108.50	3	197	1.52%
2022/11/23	0	0.00	1	107.00	106.50	-1	193	-0.52%
2022/11/22	0	0.00	12	104.29	105.50	-12	188	-6.37%
2022/11/21	0	0.00	9	104.17	105.50	-9	196	-4.58%
2022/11/18	4	108.38	3	106.00	105.00	1	203	0.49%
2022/11/17	23	106.67	0	0.00	106.50	23	199	11.52%
2022/11/16	5	104.50	0	0.00	105.50	5	202	2.47%
2022/11/15	0	0.00	1	103.50	104.50	-1	204	-0.49%
2022/11/14	0	0.00	21	102.98	104.00	-21	216	-9.72%
2022/11/11	0	0.00	12	105.21	105.50	-12	229	-5.22%
2022/11/10	2	103.25	2	102.75	104.50	0	228	0.00%
2022/11/09	24	103.77	0	0.00	103.50	24	234	10.24%
2022/11/08	7	101.79	0	0.00	102.00	7	241	2.89%
2022/11/07	6	103.00	28	103.23	102.00	-22	263	-8.34%
2022/11/04	9	99.46	0	0.00	100.00	9	273	3.30%
2022/11/03	9	98.41	2	97.70	99.60	7	273	2.56%
2022/11/02	5	98.54	5	98.60	98.30	0	276	0.00%
2022/11/01	25	96.41	0	0.00	97.20	25	285	8.76%
2022/10/31	10	95.40	0	0.00	95.40	10	287	3.48%
2022/10/28	1	93.40	9	93.62	95.00	-8	291	-2.75%
2022/10/27	1	95.20	3	95.13	95.20	-2	294	-0.68%
2022/10/26	1	94.50	2	93.65	94.50	-1	298	-0.34%
2022/10/25	3	93.73	2	93.35	94.30	1	303	0.33%
2022/10/24	5	96.00	3	95.10	95.60	2	306	0.65%
2022/10/21	2	95.50	7	93.99	94.50	-5	309	-1.62%
2022/10/20	1	93.90	9	94.26	95.20	-8	314	-2.54%
2022/10/19	3	96.07	5	95.46	95.00	-2	321	-0.62%
2022/10/18	4	95.40	5	94.70	95.20	-1	327	-0.31%
2022/10/17	6	92.67	12	90.13	95.00	-6	344	-1.74%
2022/10/14	4	93.68	0	0.00	93.50	4	358	1.12%
2022/10/13	12	89.48	31	90.19	89.80	-19	365	-5.20%
2022/10/12	3	92.53	3	90.87	93.50	0	364	0.00%
2022/10/11	1	93.80	19	92.55	92.20	-18	374	-4.81%
2022/10/07	3	98.47	19	98.02	97.30	-16	379	-4.22%
2022/10/06	3	103.00	1	102.00	102.50	2	380	0.53%
2022/10/05	0	0.00	12	103.83	103.50	-12	386	-3.11%
2022/10/04	1	103.50	2	102.50	104.00	-1	398	-0.25%
2022/10/03	8	101.13	4	100.43	101.00	4	407	0.98%
2022/09/30	1	96.50	12	95.33	99.90	-11	417	-2.63%
2022/09/29	10	97.34	4	96.45	97.60	6	435	1.38%
2022/09/28	10	98.19	20	97.78	96.00	-10	443	-2.26%
2022/09/27	1	100.50	5	101.30	102.50	-4	455	-0.88%
2022/09/26	1	102.00	19	104.82	102.00	-18	463	-3.88%
2022/09/23	0	0.00	5	107.60	109.50	-5	479	-1.04%
2022/09/22	2	110.00	19	108.29	110.00	-17	496	-3.42%
2022/09/21	0	0.00	1	109.00	109.00	-1	507	-0.20%
2022/09/20	0	0.00	7	110.79	110.50	-7	527	-1.33%
2022/09/19	0	0.00	25	109.14	108.50	-25	560	-4.46%
2022/09/16	0	0.00	3	109.67	109.50	-3	575	-0.52%
2022/09/15	0	0.00	16	111.69	111.00	-16	584	-2.74%
2022/09/14	8	109.50	5	108.90	111.00	3	601	0.50%
2022/09/13	3	112.00	4	112.50	111.50	-1	615	-0.16%
2022/09/12	0	0.00	4	112.25	112.00	-4	635	-0.63%
2022/09/08	0	0.00	4	111.00	111.00	-4	660	-0.61%
2022/09/07	1	109.00	2	111.50	110.50	-1	724	-0.14%
2022/09/06	0	0.00	5	114.60	113.00	-5	730	-0.68%
2022/09/05	0	0.00	27	118.70	118.00	-27	744	-3.63%
2022/09/02	0	0.00	11	120.23	121.00	-11	752	-1.46%
2022/09/01	0	0.00	9	119.94	121.00	-9	761	-1.18%
2022/08/31	6	122.25	4	121.63	122.00	2	781	0.26%
2022/08/30	4	119.50	0	0.00	120.00	4	816	0.49%
2022/08/29	4	118.75	8	118.75	119.00	-4	905	-0.44%
2022/08/26	2	123.75	41	123.60	122.50	-39	908	-4.29%
2022/08/25	27	123.44	12	123.46	123.50	15	917	1.64%
2022/08/24	9	121.94	9	121.56	121.00	0	930	0.00%
2022/08/23	11	121.00	3	121.50	122.00	8	941	0.85%
2022/08/22	9	123.50	1	124.50	123.00	8	962	0.83%
2022/08/19	4	125.25	9	124.83	124.00	-5	962	-0.52%
2022/08/18	2	124.50	37	124.07	125.00	-35	959	-3.65%
2022/08/17	0	0.00	8	121.06	121.00	-8	949	-0.84%
2022/08/16	1	122.00	8	121.31	121.50	-7	953	-0.73%
2022/08/15	10	122.75	11	122.95	123.50	-1	980	-0.10%
2022/08/12	53	121.73	12	121.71	123.00	41	1,000	4.10%
2022/08/11	42	115.45	18	115.92	116.50	24	986	2.43%
2022/08/10	0	0.00	9	109.61	110.00	-9	975	-0.92%
2022/08/09	1	110.00	10	109.20	110.00	-9	981	-0.92%
2022/08/08	1	108.50	22	108.86	109.00	-21	986	-2.13%
2022/08/05	2	112.50	3	113.50	114.00	-1	985	-0.10%
2022/08/04	3	110.00	3	110.17	110.50	0	1,003	0.00%
2022/08/03	3	110.17	7	111.43	110.50	-4	1,011	-0.40%
2022/08/02	1	113.00	9	111.78	112.50	-8	1,018	-0.79%
2022/08/01	35	114.70	0	0.00	115.00	35	1,024	3.42%
2022/07/29	1	116.00	20	116.08	116.00	-19	1,026	-1.85%
2022/07/28	10	114.70	6	115.75	115.50	4	1,032	0.39%
2022/07/27	3	115.50	18	115.08	115.50	-15	1,044	-1.44%
2022/07/26	21	113.12	17	114.35	113.00	4	1,041	0.38%
2022/07/25	1	116.00	30	115.48	116.00	-29	1,038	-2.79%
2022/07/22	3	123.17	20	124.33	123.50	-17	1,035	-1.64%
2022/07/21	69	119.54	79	122.01	123.00	-10	1,025	-0.97%
2022/07/20	0	0.00	30	119.17	117.50	-30	1,011	-2.97%
2022/07/19	0	0.00	5	116.00	117.50	-5	1,008	-0.50%
2022/07/18	1	116.00	46	116.68	116.50	-45	1,006	-4.47%
2022/07/15	6	112.92	60	114.07	115.00	-54	999	-5.40%
2022/07/14	21	108.38	51	110.65	112.50	-30	994	-3.02%
2022/07/13	43	109.03	14	108.89	109.00	29	995	2.91%
2022/07/12	153	106.89	22	107.89	106.00	131	994	13.17%	大買/鉅額交易
2022/07/11	16	113.22	33	114.09	113.50	-17	992	-1.71%
2022/07/08	7	115.79	27	116.48	116.00	-20	985	-2.03%
2022/07/07	28	111.13	73	113.37	114.00	-45	977	-4.60%
2022/07/06	6	115.08	55	114.60	114.00	-49	963	-5.09%
2022/07/05	107	114.34	9	118.22	116.50	98	964	10.17%	大買/
2022/07/04	34	116.90	79	118.35	117.50	-45	957	-4.70%
2022/07/01	67	119.81	75	120.16	118.00	-8	957	-0.84%
2022/06/30	168	123.88	20	124.90	123.00	148	953	15.51%	大買/鉅額交易
2022/06/29	25	129.70	37	130.57	129.00	-12	950	-1.26%
2022/06/28	59	132.52	15	135.20	132.00	44	956	4.60%
2022/06/27	22	137.75	71	138.77	138.50	-49	962	-5.09%
2022/06/24	37	141.77	42	143.51	140.50	-5	939	-0.53%
2022/06/23	5	144.40	26	143.33	143.50	-21	929	-2.26%
2022/06/22	51	144.13	25	147.36	143.00	26	940	2.77%
2022/06/21	2	152.00	20	152.33	152.50	-18	939	-1.92%
2022/06/20	27	149.37	37	151.35	149.00	-10	982	-1.02%
2022/06/17	9	153.17	29	155.40	156.50	-20	968	-2.07%
2022/06/16	88	157.28	21	168.33	152.50	67	956	7.00%
2022/06/15	37	163.51	3	164.67	162.00	34	916	3.71%
2022/06/14	8	162.56	4	163.63	165.50	4	912	0.44%
2022/06/13	9	162.22	1	165.00	165.50	8	900	0.89%
2022/06/10	2	165.00	17	164.44	165.00	-15	902	-1.66%
2022/06/09	3	164.83	28	165.43	166.50	-25	896	-2.79%
2022/06/08	71	164.81	34	165.54	166.00	37	876	4.22%
2022/06/07	30	165.07	10	162.90	165.00	20	842	2.37%
2022/06/06	1	158.50	10	156.85	156.00	-9	755	-1.19%
2022/06/02	22	158.30	12	157.04	158.00	10	755	1.32%
2022/06/01	8	158.00	8	158.06	158.50	0	746	0.00%
2022/05/31	1	156.50	11	155.77	155.50	-10	729	-1.37%
2022/05/30	0	0.00	13	158.08	158.00	-13	722	-1.80%
2022/05/27	2	151.00	0	0.00	151.00	2	708	0.28%
2022/05/26	5	150.50	5	152.40	148.50	0	709	0.00%
2022/05/25	5	151.00	1	151.50	152.00	4	705	0.57%
2022/05/24	7	153.71	11	152.59	151.50	-4	708	-0.56%
2022/05/23	17	155.32	5	155.40	155.00	12	708	1.69%
2022/05/20	7	152.00	54	152.16	151.50	-47	690	-6.81%
2022/05/19	34	148.44	1	152.00	152.00	33	674	4.90%
2022/05/18	16	150.13	16	149.91	150.00	0	676	0.00%
2022/05/17	4	149.25	0	0.00	150.00	4	694	0.58%
2022/05/16	0	0.00	3	147.33	146.50	-3	714	-0.42%
2022/05/13	53	147.84	0	0.00	147.00	53	739	7.17%
2022/05/12	18	146.78	17	148.97	142.00	1	846	0.12%
2022/05/11	2	147.00	6	148.08	148.50	-4	875	-0.46%
2022/05/10	10	146.55	5	145.80	149.00	5	868	0.58%
2022/05/09	4	142.50	17	143.82	143.00	-13	866	-1.50%
2022/05/06	5	140.70	3	142.50	145.00	2	863	0.23%
2022/05/05	11	140.95	8	140.88	141.50	3	858	0.35%
2022/05/04	0	0.00	5	138.20	137.00	-5	850	-0.59%
2022/05/03	1	131.00	0	0.00	132.50	1	835	0.12%
2022/04/29	1	129.00	1	129.50	130.00	0	836	0.00%
2022/04/28	1	126.00	2	126.25	126.00	-1	837	-0.12%
2022/04/27	5	125.30	4	124.13	126.50	1	836	0.12%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/25	1	133.00	3	132.33	131.50	-2	830	-0.24%
2022/04/21	1	139.50	1	140.00	139.50	0	844	0.00%
2022/04/20	4	138.63	0	0.00	140.00	4	844	0.47%
2022/04/19	2	139.50	2	140.00	138.50	0	844	0.00%
2022/04/18	2	141.00	7	141.21	140.50	-5	845	-0.59%
2022/04/15	1	145.00	3	147.50	144.50	-2	846	-0.24%
2022/04/14	0	0.00	3	144.67	143.00	-3	848	-0.35%
2022/04/13	0	0.00	9	144.89	146.00	-9	855	-1.05%
2022/04/12	1	142.50	17	142.82	143.00	-16	865	-1.85%
2022/04/11	8	144.31	48	146.32	143.00	-40	929	-4.30%
2022/04/08	2	152.25	8	152.44	153.50	-6	979	-0.61%
2022/04/07	2	147.75	5	151.00	147.00	-3	977	-0.31%
2022/04/06	3	156.17	55	153.69	153.00	-52	972	-5.35%
2022/04/01	4	160.50	7	159.79	160.00	-3	962	-0.31%
2022/03/31	97	159.39	0	0.00	161.00	97	946	10.25%
2022/03/30	8	158.94	77	159.25	157.50	-69	931	-7.41%
2022/03/29	30	157.08	2	159.00	159.00	28	906	3.09%
2022/03/28	15	153.27	0	0.00	154.50	15	897	1.67%
2022/03/25	36	155.40	4	157.50	154.00	32	892	3.58%
2022/03/24	40	157.46	0	0.00	158.50	40	873	4.58%
2022/03/23	26	158.67	39	160.45	156.50	-13	862	-1.51%
2022/03/22	10	151.90	0	0.00	152.00	10	810	1.23%
2022/03/21	0	0.00	10	152.75	152.00	-10	804	-1.24%
2022/03/18	83	151.49	0	0.00	153.50	83	798	10.40%
2022/03/17	6	146.67	0	0.00	146.50	6	776	0.77%
2022/03/16	0	0.00	3	141.33	142.00	-3	774	-0.39%
2022/03/15	4	143.13	8	145.19	141.50	-4	775	-0.52%
2022/03/14	1	145.50	0	0.00	148.00	1	767	0.13%
2022/03/11	3	143.33	1	143.00	143.50	2	773	0.26%
2022/03/10	1	146.50	13	145.38	145.00	-12	774	-1.55%
2022/03/09	3	143.00	1	143.00	142.50	2	777	0.26%
2022/03/08	7	142.07	1	142.00	140.00	6	783	0.77%
2022/03/07	7	142.64	4	142.63	141.50	3	784	0.38%
2022/03/04	1	151.50	2	150.00	149.50	-1	800	-0.13%
2022/03/03	5	152.10	7	152.43	151.50	-2	815	-0.25%
2022/03/02	28	152.89	0	0.00	152.00	28	828	3.38%
2022/03/01	7	150.14	0	0.00	150.00	7	823	0.85%
2022/02/25	7	148.14	0	0.00	148.00	7	831	0.84%
2022/02/24	17	145.79	2	150.00	145.50	15	852	1.76%
2022/02/23	16	149.22	1	151.50	151.50	15	862	1.74%
2022/02/22	47	146.79	1	150.00	147.00	46	931	4.94%
2022/02/21	9	152.06	11	153.73	152.00	-2	995	-0.20%
2022/02/18	7	151.36	1	151.00	155.00	6	1,048	0.57%
2022/02/17	13	154.35	2	155.50	153.50	11	1,056	1.04%
2022/02/16	9	154.06	9	153.28	153.50	0	1,051	0.00%
2022/02/15	16	152.81	5	154.30	150.00	11	1,031	1.07%
2022/02/14	16	153.69	25	154.26	153.50	-9	1,006	-0.89%
2022/02/11	7	149.64	7	148.36	154.00	0	908	0.00%
2022/02/10	0	0.00	1	140.00	140.00	-1	865	-0.12%
2022/02/09	2	139.00	0	0.00	140.00	2	870	0.23%
2022/02/08	8	135.56	2	137.75	138.00	6	866	0.69%
2022/02/07	0	0.00	3	130.50	133.50	-3	864	-0.35%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/24	1	130.00	0	0.00	131.00	1	886	0.11%
2022/01/21	3	131.50	1	133.00	131.00	2	899	0.22%
2022/01/20	1	134.50	2	134.75	136.00	-1	901	-0.11%
2022/01/17	6	133.75	0	0.00	135.50	6	927	0.65%
2022/01/14	6	131.25	4	131.00	130.00	2	932	0.21%
2022/01/13	2	136.75	2	136.25	135.50	0	924	0.00%
2022/01/12	1	136.50	15	137.13	137.50	-14	925	-1.51%
2022/01/11	2	138.00	5	138.00	138.00	-3	927	-0.32%
2022/01/10	3	141.00	5	141.80	141.00	-2	923	-0.22%
2022/01/07	7	145.64	14	145.21	144.00	-7	934	-0.75%
2022/01/06	4	148.75	2	149.75	149.00	2	922	0.22%
2022/01/05	8	152.38	3	152.67	152.00	5	915	0.55%
2022/01/04	2	157.25	40	160.29	157.00	-38	907	-4.19%
2022/01/03	9	156.00	9	156.00	155.00	0	843	0.00%
2021/12/30	1	148.00	1	147.50	146.50	0	793	0.00%
2021/12/29	2	145.75	12	146.21	145.50	-10	786	-1.27%
2021/12/28	13	147.12	0	0.00	148.00	13	785	1.66%
2021/12/27	2	144.50	0	0.00	145.00	2	783	0.26%
2021/12/24	6	144.83	0	0.00	143.50	6	786	0.76%
2021/12/23	1	146.00	0	0.00	146.00	1	784	0.13%
2021/12/22	3	144.67	0	0.00	145.00	3	785	0.38%
2021/12/21	6	141.75	0	0.00	142.50	6	782	0.77%
2021/12/20	1	142.50	5	143.00	142.50	-4	780	-0.51%
2021/12/17	0	0.00	3	145.50	142.00	-3	780	-0.38%
2021/12/16	45	145.52	0	0.00	145.50	45	773	5.82%
2021/12/15	4	140.88	0	0.00	142.50	4	768	0.52%
2021/12/14	2	138.50	0	0.00	138.50	2	766	0.26%
2021/12/13	1	144.50	8	144.81	144.00	-7	759	-0.92%
2021/12/10	4	146.13	7	145.71	146.00	-3	757	-0.40%
2021/12/09	2	145.00	12	146.83	144.50	-10	755	-1.32%
2021/12/08	2	148.25	1	149.00	147.50	1	749	0.13%
2021/12/07	5	150.10	15	149.27	148.50	-10	743	-1.34%
2021/12/06	1	148.50	1	149.00	149.50	0	734	0.00%
2021/12/03	6	150.17	0	0.00	150.00	6	734	0.82%
2021/12/02	1	151.00	7	148.07	147.00	-6	733	-0.82%
2021/12/01	3	148.83	2	151.50	152.50	1	730	0.14%
2021/11/30	0	0.00	29	153.19	150.50	-29	726	-3.99%
2021/11/29	4	143.50	16	147.38	150.50	-12	716	-1.67%
2021/11/26	20	147.93	5	150.10	151.50	15	701	2.14%
2021/11/25	0	0.00	12	149.42	148.50	-12	703	-1.71%
2021/11/24	7	148.93	9	149.33	149.00	-2	699	-0.29%
2021/11/23	15	147.57	6	152.75	146.00	9	687	1.31%
2021/11/22	5	155.10	6	154.08	154.50	-1	662	-0.15%
2021/11/19	7	162.43	26	165.04	158.50	-19	646	-2.94%
2021/11/18	49	158.07	2	157.25	157.50	47	570	8.23%
2021/11/17	0	0.00	19	157.87	159.50	-19	494	-3.84%
2021/11/16	3	144.00	1	141.50	145.00	2	434	0.46%
2021/11/15	27	141.54	3	141.00	141.00	24	418	5.74%
2021/11/12	2	138.25	6	138.33	137.50	-4	407	-0.98%
2021/11/11	27	138.46	4	138.50	137.50	23	404	5.69%
2021/11/10	2	139.00	6	139.17	137.50	-4	403	-0.99%
2021/11/09	5	137.50	0	0.00	136.50	5	390	1.28%
2021/11/08	3	135.33	14	133.93	135.50	-11	389	-2.83%
2021/11/05	0	0.00	2	137.00	139.00	-2	392	-0.51%
2021/11/04	26	137.02	1	137.00	137.50	25	397	6.30%
2021/11/03	3	135.17	0	0.00	134.00	3	400	0.75%
2021/11/02	24	133.77	6	138.42	133.00	18	402	4.48%
2021/11/01	4	139.13	2	138.75	139.00	2	393	0.51%
2021/10/29	9	138.39	4	137.50	137.50	5	389	1.28%
2021/10/28	2	136.50	0	0.00	136.50	2	382	0.52%
2021/10/27	14	134.43	0	0.00	135.50	14	390	3.59%
2021/10/26	2	132.50	5	132.00	131.00	-3	391	-0.77%
2021/10/25	2	133.25	10	132.35	131.50	-8	398	-2.01%
2021/10/22	5	128.50	1	129.00	131.00	4	408	0.98%
2021/10/21	3	129.67	0	0.00	127.50	3	431	0.70%
2021/10/20	2	127.00	4	126.63	128.50	-2	467	-0.43%
2021/10/18	5	124.60	0	0.00	123.50	5	548	0.91%
2021/10/15	3	126.83	2	124.25	123.50	1	612	0.16%
2021/10/14	1	116.00	8	117.31	121.00	-7	618	-1.13%
2021/10/13	2	117.50	1	117.50	118.00	1	651	0.15%
2021/10/12	4	120.50	8	121.50	119.50	-4	656	-0.61%
2021/10/08	0	0.00	1	123.00	122.00	-1	656	-0.15%
2021/10/07	0	0.00	6	116.83	121.50	-6	663	-0.90%
2021/10/06	3	111.50	1	111.00	110.50	2	700	0.29%
2021/10/05	8	111.31	5	111.20	113.00	3	740	0.41%
2021/10/04	6	114.33	18	113.42	112.50	-12	748	-1.60%
2021/10/01	0	0.00	5	115.10	114.50	-5	768	-0.65%
2021/09/30	0	0.00	4	116.75	117.50	-4	773	-0.52%
2021/09/29	0	0.00	6	116.17	115.00	-6	787	-0.76%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/23	0	0.00	1	118.50	118.00	-1	860	-0.12%
2021/09/22	3	117.50	1	117.50	117.50	2	873	0.23%
2021/09/17	1	116.50	0	0.00	119.00	1	880	0.11%
2021/09/14	1	120.50	0	0.00	121.00	1	913	0.11%
2021/09/13	1	122.00	0	0.00	121.00	1	915	0.11%
2021/09/10	2	122.00	0	0.00	122.50	2	928	0.22%
2021/09/09	0	0.00	4	120.63	122.50	-4	950	-0.42%
2021/09/08	0	0.00	9	120.00	119.50	-9	954	-0.94%
2021/09/07	1	120.00	10	120.25	122.50	-9	957	-0.94%
2021/09/06	0	0.00	10	126.85	121.00	-10	955	-1.05%
2021/09/03	1	127.50	10	126.90	125.50	-9	954	-0.94%
2021/09/02	7	131.00	20	127.88	128.00	-13	972	-1.34%
2021/09/01	5	128.00	10	127.00	128.50	-5	961	-0.52%
2021/08/31	19	126.37	26	127.65	125.50	-7	959	-0.73%
2021/08/30	4	123.13	1	123.50	123.50	3	941	0.32%
2021/08/27	3	121.33	2	121.50	121.00	1	939	0.11%
2021/08/26	2	125.00	4	124.75	123.50	-2	941	-0.21%
2021/08/25	0	0.00	11	124.00	125.00	-11	943	-1.17%
2021/08/24	0	0.00	7	123.64	123.00	-7	943	-0.74%
2021/08/23	2	124.50	0	0.00	126.00	2	951	0.21%
2021/08/20	7	120.29	10	120.75	121.50	-3	952	-0.31%
2021/08/19	5	122.70	4	120.50	119.00	1	949	0.11%
2021/08/18	10	119.35	12	118.92	123.50	-2	946	-0.21%
2021/08/17	2	122.75	3	123.00	119.50	-1	946	-0.11%
2021/08/16	3	122.83	2	123.50	124.50	1	945	0.11%
2021/08/13	1	127.50	12	127.38	125.50	-11	942	-1.17%
2021/08/12	6	128.58	15	128.10	130.00	-9	939	-0.96%
2021/08/11	10	128.15	6	129.92	125.50	4	938	0.43%
2021/08/10	9	127.22	10	126.60	130.50	-1	934	-0.11%
2021/08/09	5	129.00	3	130.83	128.50	2	937	0.21%
2021/08/06	1	133.00	14	132.07	133.00	-13	938	-1.39%
2021/08/05	15	136.00	0	0.00	135.50	15	940	1.59%
2021/08/04	1	133.00	0	0.00	133.00	1	951	0.11%
2021/08/03	1	136.00	1	136.50	136.00	0	959	0.00%
2021/08/02	1	136.00	18	133.33	136.50	-17	957	-1.78%
2021/07/30	16	136.84	0	0.00	131.00	16	951	1.68%
2021/07/29	2	131.25	13	133.58	134.50	-11	948	-1.16%
2021/07/28	55	129.53	24	133.33	133.50	31	946	3.28%
2021/07/27	9	138.22	48	141.03	136.50	-39	938	-4.15%
2021/07/26	45	142.92	8	143.94	146.00	37	918	4.03%
2021/07/23	26	142.21	48	142.28	140.00	-22	891	-2.47%
2021/07/22	4	137.88	8	139.19	138.50	-4	866	-0.46%
2021/07/21	3	142.33	15	140.17	143.00	-12	832	-1.44%
2021/07/20	0	0.00	15	136.57	134.50	-15	786	-1.91%
2021/07/19	68	137.54	9	140.06	138.50	59	784	7.52%
2021/07/16	2	134.75	0	0.00	133.50	2	764	0.26%
2021/07/15	0	0.00	2	133.00	134.00	-2	767	-0.26%
2021/07/14	11	133.68	15	133.97	132.00	-4	786	-0.51%
2021/07/13	31	139.05	40	137.29	134.50	-9	793	-1.13%
2021/07/12	2	136.25	20	135.83	134.00	-18	758	-2.37%
2021/07/09	0	0.00	8	128.13	128.50	-8	725	-1.10%
2021/07/08	31	128.77	1	127.50	130.00	30	734	4.08%
2021/07/07	12	126.00	13	125.65	125.50	-1	732	-0.14%
2021/07/06	6	127.08	0	0.00	124.50	6	744	0.81%
2021/07/05	9	128.22	9	127.33	126.00	0	761	0.00%
2021/07/02	11	120.68	0	0.00	123.00	11	825	1.33%
2021/06/30	4	121.00	0	0.00	121.50	4	922	0.43%
2021/06/29	1	121.00	7	120.43	119.00	-6	930	-0.65%
2021/06/28	0	0.00	3	118.50	122.50	-3	951	-0.32%
2021/06/25	1	119.50	9	120.39	120.00	-8	1,030	-0.78%
2021/06/24	21	120.95	13	121.65	122.50	8	1,103	0.72%
2021/06/23	5	117.90	0	0.00	119.00	5	1,135	0.44%
2021/06/22	2	115.75	0	0.00	115.00	2	1,184	0.17%
2021/06/21	2	119.25	14	117.89	116.50	-12	1,183	-1.01%
2021/06/18	9	122.28	8	122.13	119.50	1	1,173	0.09%
2021/06/16	8	117.13	0	0.00	117.00	8	1,155	0.69%
2021/06/15	2	115.75	2	114.50	116.00	0	1,151	0.00%
2021/06/11	2	115.00	1	116.00	114.50	1	1,152	0.09%
2021/06/10	0	0.00	29	117.41	115.50	-29	1,159	-2.50%
2021/06/07	0	0.00	1	112.00	112.50	-1	1,173	-0.09%
2021/06/03	4	114.50	0	0.00	114.00	4	1,173	0.34%
2021/06/02	0	0.00	3	113.00	112.00	-3	1,170	-0.26%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/28	0	0.00	5	111.40	112.00	-5	1,160	-0.43%
2021/05/27	3	110.50	0	0.00	109.50	3	1,160	0.26%
2021/05/26	3	107.50	5	108.60	109.00	-2	1,162	-0.17%
2021/05/25	0	0.00	3	110.17	109.00	-3	1,165	-0.26%
2021/05/24	0	0.00	1	102.50	106.50	-1	1,166	-0.09%
2021/05/21	3	103.83	2	104.25	103.50	1	1,168	0.09%
2021/05/19	14	103.04	9	101.72	104.00	5	1,190	0.42%
2021/05/18	35	98.88	4	99.00	102.50	31	1,192	2.60%
2021/05/17	7	98.29	0	0.00	94.00	7	1,192	0.59%
2021/05/14	9	101.89	27	104.20	101.50	-18	1,185	-1.52%
2021/05/13	15	102.75	13	104.88	104.00	2	1,177	0.17%
2021/05/12	19	104.82	19	103.89	101.50	0	1,170	0.00%
2021/05/11	12	108.67	9	109.67	107.00	3	1,156	0.26%
2021/05/10	0	0.00	15	116.07	116.00	-15	1,150	-1.30%
2021/05/07	11	119.23	0	0.00	120.00	11	1,153	0.95%
2021/05/06	7	116.14	39	116.09	115.50	-32	1,151	-2.78%
2021/05/05	5	115.50	1	115.50	115.50	4	1,147	0.35%
2021/05/04	46	118.42	16	122.34	120.50	30	1,142	2.63%
2021/05/03	1	129.00	7	130.00	125.00	-6	1,132	-0.53%
2021/04/29	0	0.00	23	135.50	134.00	-23	1,130	-2.03%
2021/04/28	41	136.29	18	137.06	137.00	23	1,119	2.05%
2021/04/27	0	0.00	33	133.76	133.50	-33	1,103	-2.99%
2021/04/26	36	135.50	35	138.26	135.50	1	1,099	0.09%
2021/04/23	46	132.67	48	134.63	135.50	-2	1,083	-0.18%
2021/04/22	10	135.45	15	137.80	131.00	-5	1,075	-0.47%
2021/04/21	18	138.81	13	138.69	137.00	5	1,070	0.47%
2021/04/20	18	139.67	47	141.54	139.00	-29	1,069	-2.71%
2021/04/19	32	139.22	34	139.15	140.00	-2	1,057	-0.19%
2021/04/16	29	136.67	25	136.04	135.00	4	1,049	0.38%
2021/04/15	24	135.25	6	132.92	136.50	18	1,046	1.72%
2021/04/14	21	132.17	46	131.23	133.50	-25	1,059	-2.36%
2021/04/13	54	137.73	20	137.80	132.00	34	1,093	3.11%
2021/04/12	27	138.28	29	138.55	138.00	-2	1,084	-0.18%
2021/04/09	17	143.21	4	141.75	140.50	13	1,087	1.19%
2021/04/08	38	147.07	43	147.37	147.00	-5	1,103	-0.45%
2021/04/07	2	144.00	55	143.37	145.00	-53	1,040	-5.09%
2021/04/06	9	130.56	1	131.00	132.00	8	962	0.83%
2021/04/01	18	132.92	12	132.00	131.00	6	1,080	0.56%
2021/03/31	36	136.18	45	135.21	132.00	-9	1,133	-0.79%
2021/03/30	59	138.63	66	139.94	136.00	-7	1,107	-0.63%
2021/03/29	38	136.36	29	136.47	135.00	9	1,027	0.88%
2021/03/26	10	129.00	11	129.18	129.50	-1	958	-0.10%
2021/03/25	11	127.95	12	125.83	127.00	-1	926	-0.11%
2021/03/24	7	119.86	6	121.50	120.00	1	907	0.11%
2021/03/23	3	119.50	4	120.13	118.50	-1	914	-0.11%
2021/03/22	13	121.46	9	121.00	120.50	4	926	0.43%
2021/03/19	9	122.00	13	123.04	121.00	-4	988	-0.40%
2021/03/18	6	123.00	0	0.00	122.00	6	1,035	0.58%
2021/03/17	13	121.81	6	121.25	122.00	7	1,047	0.67%
2021/03/16	0	0.00	7	123.00	121.50	-7	1,050	-0.67%
2021/03/15	11	125.00	22	125.64	125.00	-11	1,055	-1.04%
2021/03/12	6	121.83	9	121.61	122.00	-3	1,029	-0.29%
2021/03/11	3	119.33	0	0.00	120.50	3	1,031	0.29%
2021/03/10	5	118.00	0	0.00	117.50	5	1,034	0.48%
2021/03/09	7	116.50	9	114.33	116.50	-2	1,062	-0.19%
2021/03/08	0	0.00	8	116.06	116.00	-8	1,073	-0.75%
2021/03/03	8	118.63	7	117.29	120.00	1	1,099	0.09%
2021/03/02	3	121.67	1	120.50	118.00	2	1,132	0.18%
2021/02/26	8	120.94	0	0.00	119.50	8	1,160	0.69%
2021/02/25	1	122.50	0	0.00	121.50	1	1,191	0.08%
2021/02/24	5	122.50	0	0.00	122.00	5	1,217	0.41%
2021/02/23	3	121.50	6	121.50	121.00	-3	1,242	-0.24%
2021/02/22	22	121.64	21	121.38	123.00	1	1,257	0.08%
2021/02/19	10	118.85	14	116.46	119.00	-4	1,267	-0.32%
2021/02/18	1	114.50	2	114.75	117.50	-1	1,281	-0.08%
2021/02/17	15	112.80	0	0.00	114.50	15	1,320	1.14%
2021/02/05	2	109.00	12	108.33	108.50	-10	1,390	-0.72%
2021/02/04	17	107.71	9	107.39	107.50	8	1,428	0.56%
2021/02/03	22	108.23	5	108.00	108.50	17	1,437	1.18%
2021/02/02	35	108.07	4	108.00	108.00	31	1,446	2.14%
2021/02/01	15	105.57	23	105.20	106.50	-8	1,476	-0.54%
2021/01/29	18	108.17	18	109.36	106.50	0	1,490	0.00%
2021/01/28	1	112.50	12	110.54	110.50	-11	1,494	-0.74%
2021/01/27	11	114.55	4	115.00	114.50	7	1,493	0.47%
2021/01/26	15	116.20	14	115.68	114.50	1	1,494	0.07%
2021/01/25	9	118.00	15	118.30	117.50	-6	1,495	-0.40%
2021/01/22	30	118.75	0	0.00	120.00	30	1,493	2.01%
2021/01/21	8	122.31	6	120.50	119.00	2	1,488	0.13%
2021/01/20	13	122.50	7	122.00	120.50	6	1,493	0.40%
2021/01/19	11	127.36	0	0.00	126.50	11	1,493	0.74%
2021/01/18	7	124.07	0	0.00	125.00	7	1,497	0.47%
2021/01/15	2	129.50	46	127.22	125.50	-44	1,506	-2.92%
2021/01/14	18	128.28	6	127.33	130.00	12	1,505	0.80%
2021/01/13	28	128.05	0	0.00	127.50	28	1,506	1.86%
2021/01/12	16	127.00	42	127.19	126.50	-26	1,506	-1.73%
2021/01/11	41	128.65	0	0.00	132.00	41	1,509	2.72%
2021/01/08	1	128.00	0	0.00	128.50	1	1,561	0.06%
2021/01/07	12	128.50	31	128.53	128.00	-19	1,586	-1.20%
2021/01/06	40	134.55	53	137.52	130.50	-13	1,586	-0.82%
2021/01/05	17	133.76	8	132.06	131.50	9	1,567	0.57%
2021/01/04	41	134.15	49	134.02	136.00	-8	1,644	-0.49%
2020/12/31	16	134.44	67	135.30	135.00	-51	1,699	-3.00%
2020/12/30	39	134.42	38	133.28	137.50	1	1,738	0.06%
2020/12/29	63	134.06	12	134.50	131.50	51	1,700	3.00%
2020/12/28	57	134.43	94	133.14	132.00	-37	1,665	-2.22%
2020/12/25	1	123.00	21	127.67	130.00	-20	1,536	-1.30%
2020/12/24	39	118.99	3	118.50	118.50	36	1,469	2.45%
2020/12/23	5	116.60	8	116.63	117.00	-3	1,462	-0.21%
2020/12/22	1	118.00	21	117.40	115.50	-20	1,461	-1.37%
2020/12/21	81	120.28	30	119.90	119.00	51	1,453	3.51%
2020/12/18	51	120.12	76	119.41	118.00	-25	1,437	-1.74%
2020/12/17	18	117.19	7	117.00	116.50	11	1,409	0.78%
2020/12/16	29	118.93	8	118.63	117.00	21	1,420	1.48%
2020/12/15	36	119.99	96	119.19	117.00	-60	1,432	-4.19%
2020/12/14	65	124.02	22	122.89	127.50	43	1,368	3.14%
2020/12/11	13	117.04	31	117.60	116.00	-18	1,315	-1.37%
2020/12/10	11	120.36	11	120.45	119.50	0	1,303	0.00%
2020/12/09	4	123.75	44	121.73	123.00	-40	1,297	-3.08%
2020/12/08	28	119.89	3	119.83	122.00	25	1,282	1.95%
2020/12/07	10	118.80	13	118.88	118.50	-3	1,274	-0.24%
2020/12/04	3	121.00	9	120.72	121.00	-6	1,267	-0.47%
2020/12/03	22	123.77	56	124.46	120.00	-34	1,265	-2.69%
2020/12/02	25	122.40	32	120.80	123.00	-7	1,237	-0.57%
2020/12/01	76	119.76	13	118.96	121.50	63	1,227	5.13%
2020/11/30	1	120.50	5	119.00	117.00	-4	1,216	-0.33%
2020/11/27	8	119.94	6	120.08	119.50	2	1,211	0.17%
2020/11/26	11	122.23	80	122.64	120.00	-69	1,206	-5.72%
2020/11/25	83	120.28	14	119.54	122.50	69	1,172	5.88%
2020/11/24	126	121.05	46	121.88	118.00	80	1,143	6.99%	大買/
2020/11/23	5	119.50	62	118.72	120.00	-57	1,138	-5.01%
2020/11/20	47	117.54	23	117.98	119.50	24	1,122	2.14%
2020/11/19	36	115.74	2	117.00	116.00	34	1,091	3.11%
2020/11/18	9	115.00	41	116.18	114.00	-32	1,084	-2.95%
2020/11/17	47	115.22	20	116.18	117.50	27	1,057	2.55%
2020/11/16	4	115.50	102	116.83	115.00	-98	1,038	-9.44%	大賣/
2020/11/13	127	114.57	94	115.56	115.50	33	993	3.32%	大買/
2020/11/12	100	110.63	48	110.67	111.00	52	916	5.67%
2020/11/11	2	106.50	15	106.57	107.00	-13	875	-1.49%
2020/11/10	20	105.93	18	105.83	105.50	2	864	0.23%
2020/11/09	66	109.41	106	107.95	107.50	-40	853	-4.69%	大賣/
2020/11/06	73	105.42	22	104.77	105.00	51	824	6.18%
2020/11/05	37	102.76	10	102.30	102.50	27	805	3.35%
2020/11/04	1	101.00	5	100.60	100.50	-4	795	-0.50%
2020/11/03	7	100.50	2	100.50	100.50	5	803	0.62%
2020/08/26	5	91.80	0	0.00	94.50	5	350	1.43%
2020/08/24	4	92.50	0	0.00	92.20	4	335	1.19%
2020/08/20	0	0.00	9	85.90	84.90	-9	322	-2.79%
2020/08/11	4	93.00	0	0.00	90.80	4	347	1.15%
2020/08/10	3	93.30	0	0.00	92.20	3	349	0.86%
2020/08/07	16	94.28	0	0.00	93.50	16	353	4.52%
2020/08/06	1	90.50	0	0.00	90.80	1	344	0.29%
2020/08/05	8	90.46	0	0.00	90.10	8	346	2.31%
2020/07/28	0	0.00	17	87.59	86.30	-17	405	-4.19%
2020/07/27	0	0.00	12	88.54	87.90	-12	411	-2.92%
2020/07/24	1	90.80	2	90.60	89.00	-1	420	-0.24%
2020/07/23	0	0.00	2	90.80	90.60	-2	421	-0.47%
2020/07/21	0	0.00	1	94.00	94.50	-1	423	-0.24%
2020/07/20	0	0.00	9	92.23	93.50	-9	442	-2.03%
2020/07/17	0	0.00	11	93.01	93.40	-11	445	-2.47%
2020/07/16	0	0.00	3	92.67	92.80	-3	445	-0.67%
2020/07/15	0	0.00	3	93.50	92.30	-3	446	-0.67%
2020/07/14	2	93.35	2	93.20	92.80	0	451	0.00%
2020/07/13	0	0.00	1	93.80	93.80	-1	461	-0.22%
2020/07/10	7	93.44	9	94.11	93.10	-2	469	-0.43%
2020/07/09	25	95.42	3	95.50	95.20	22	469	4.69%
2020/07/08	8	96.80	0	0.00	96.70	8	463	1.73%
2020/07/07	15	96.23	5	95.90	96.50	10	460	2.17%
2020/07/06	7	98.83	0	0.00	100.00	7	449	1.56%
2020/07/02	12	92.56	0	0.00	92.50	12	430	2.79%
2020/07/01	1	91.40	0	0.00	91.20	1	428	0.23%
2020/06/30	2	90.35	0	0.00	90.50	2	425	0.47%
2020/06/29	9	90.19	0	0.00	90.30	9	430	2.09%
2020/06/24	8	91.88	0	0.00	92.00	8	435	1.84%
2020/06/23	0	0.00	2	90.00	89.30	-2	439	-0.45%
2020/06/17	2	90.00	12	89.71	89.60	-10	450	-2.22%
2020/06/15	0	0.00	5	89.14	88.30	-5	461	-1.08%
2020/06/11	0	0.00	4	91.95	90.30	-4	473	-0.85%
2020/06/04	14	94.76	0	0.00	95.00	14	494	2.83%
2020/06/03	1	95.00	0	0.00	93.70	1	493	0.20%
2020/06/01	4	92.95	1	92.60	93.10	3	501	0.60%
2020/05/26	0	0.00	4	93.00	92.50	-4	520	-0.77%
2020/05/25	4	91.35	0	0.00	93.50	4	514	0.78%
2020/05/22	1	91.50	4	90.20	90.00	-3	515	-0.58%
2020/05/13	8	93.65	0	0.00	94.40	8	548	1.46%
2020/05/11	7	94.90	0	0.00	94.20	7	551	1.27%
2020/05/08	0	0.00	2	95.30	93.70	-2	550	-0.36%
2020/05/07	2	92.40	4	93.33	94.50	-2	543	-0.37%
2020/05/05	5	87.58	9	91.37	89.00	-4	526	-0.76%
2020/05/04	4	85.55	0	0.00	85.90	4	516	0.77%
2020/04/30	0	0.00	25	87.16	87.20	-25	520	-4.80%
2020/04/29	0	0.00	17	85.54	86.70	-17	525	-3.23%
2020/04/21	3	77.77	0	0.00	77.30	3	513	0.58%
2020/04/17	6	79.87	6	80.05	79.80	0	515	0.00%
2020/04/16	27	80.04	12	79.92	80.70	15	511	2.93%
2020/04/15	35	78.38	0	0.00	78.80	35	510	6.86%
2020/04/14	13	77.05	0	0.00	77.20	13	503	2.58%
2020/04/13	0	0.00	7	75.60	75.00	-7	510	-1.37%
2020/04/10	6	76.53	0	0.00	76.40	6	517	1.16%
2020/04/06	0	0.00	29	71.89	72.40	-29	545	-5.32%
2020/03/31	0	0.00	22	72.16	71.60	-22	577	-3.81%
2020/03/26	10	67.83	0	0.00	68.80	10	660	1.51%
2020/03/25	2	69.20	0	0.00	68.80	2	699	0.29%
2020/03/23	1	59.00	0	0.00	60.10	1	729	0.14%
2020/03/20	13	63.54	0	0.00	64.00	13	738	1.76%
2020/03/18	8	64.59	0	0.00	65.50	8	729	1.10%
2020/03/16	0	0.00	17	79.28	74.00	-17	714	-2.38%
2020/03/13	0	0.00	17	74.80	78.90	-17	710	-2.39%
2020/03/12	0	0.00	19	86.08	83.00	-19	698	-2.72%
2020/03/06	16	99.72	0	0.00	99.80	16	687	2.33%
2020/03/04	16	95.98	6	99.58	99.60	10	664	1.51%
2020/03/03	12	96.18	0	0.00	96.00	12	668	1.79%
2020/03/02	0	0.00	30	94.15	93.50	-30	668	-4.49%
2020/02/21	1	103.50	0	0.00	102.50	1	640	0.16%
2020/02/20	10	104.00	17	106.53	104.00	-7	635	-1.10%
2020/02/19	8	100.26	15	99.73	103.00	-7	602	-1.16%
2020/02/18	8	99.35	0	0.00	99.10	8	596	1.34%
2020/02/14	1	99.50	0	0.00	100.00	1	589	0.17%
2020/02/13	0	0.00	1	101.50	99.00	-1	589	-0.17%
2020/02/11	2	97.40	0	0.00	97.70	2	588	0.34%
2020/02/10	5	94.48	2	92.60	95.10	3	594	0.50%
2020/02/07	1	97.00	0	0.00	95.10	1	596	0.17%
2020/02/05	0	0.00	50	95.19	94.40	-50	590	-8.47%
2020/02/03	11	90.75	10	90.80	90.30	1	580	0.17%
2020/01/31	1	102.50	54	100.05	98.70	-53	571	-9.27%
2020/01/30	9	103.89	0	0.00	102.50	9	567	1.59%
2020/01/20	0	0.00	4	113.50	113.50	-4	578	-0.69%
2020/01/16	2	115.00	0	0.00	115.00	2	597	0.33%
2020/01/13	1	117.00	48	117.14	118.00	-47	655	-7.17%
2020/01/09	0	0.00	1	120.50	119.50	-1	658	-0.15%
2020/01/07	3	117.00	0	0.00	117.00	3	662	0.45%
2020/01/03	2	124.00	0	0.00	124.00	2	647	0.31%
2019/12/30	0	0.00	1	128.50	128.50	-1	634	-0.16%
2019/12/25	0	0.00	4	124.88	125.00	-4	600	-0.67%
2019/12/24	0	0.00	10	121.75	121.00	-10	572	-1.75%
2019/12/23	97	119.40	0	0.00	120.00	97	539	17.97%
2019/12/20	0	0.00	2	117.00	116.00	-2	497	-0.40%
2019/12/18	22	112.80	13	112.31	111.00	9	441	2.04%
2019/12/17	1	111.00	31	110.95	110.00	-30	424	-7.07%
2019/12/16	7	108.57	0	0.00	108.50	7	452	1.55%
2019/12/12	1	105.50	0	0.00	105.50	1	448	0.22%
2019/12/10	8	107.81	12	107.58	107.50	-4	447	-0.89%
2019/12/09	0	0.00	1	110.50	107.50	-1	448	-0.22%
2019/12/06	5	109.00	0	0.00	109.00	5	447	1.12%
2019/12/05	1	106.00	0	0.00	106.50	1	432	0.23%
2019/12/02	0	0.00	13	105.04	105.00	-13	434	-2.99%
2019/11/29	0	0.00	9	107.00	105.50	-9	436	-2.06%
2019/11/28	0	0.00	5	109.90	110.00	-5	433	-1.15%
2019/11/27	4	108.25	3	108.50	108.50	1	429	0.23%
2019/11/12	1	104.50	1	105.00	105.00	0	516	0.00%
2019/11/11	0	0.00	20	105.83	104.00	-20	516	-3.87%
2019/10/28	0	0.00	1	119.50	115.00	-1	507	-0.20%
2019/10/25	4	116.50	4	115.50	117.50	0	498	0.00%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/21	1	112.00	1	114.00	114.00	0	462	0.00%
2019/10/18	1	111.00	0	0.00	111.00	1	461	0.22%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/02	0	0.00	3	113.00	112.00	-3	488	-0.61%
2019/10/01	0	0.00	1	109.00	113.00	-1	481	-0.21%
2019/09/23	0	0.00	4	110.50	110.50	-4	527	-0.76%
2019/09/20	0	0.00	3	112.00	112.00	-3	528	-0.57%
2019/09/19	5	111.50	0	0.00	111.50	5	527	0.95%
2019/09/18	0	0.00	2	108.50	108.50	-2	490	-0.41%
2019/09/17	0	0.00	2	107.00	107.00	-2	508	-0.39%
2019/09/16	0	0.00	2	106.00	106.00	-2	521	-0.38%
2019/09/12	0	0.00	1	106.00	106.00	-1	526	-0.19%
2019/09/10	23	106.22	0	0.00	106.50	23	557	4.12%
2019/09/06	8	110.00	0	0.00	109.00	8	550	1.45%
2019/09/05	7	110.50	0	0.00	110.00	7	549	1.27%
2019/09/04	7	110.71	0	0.00	110.50	7	548	1.28%
2019/09/02	0	0.00	2	112.00	112.00	-2	554	-0.36%
2019/08/29	2	111.50	0	0.00	110.00	2	546	0.37%
2019/08/28	2	114.00	0	0.00	113.00	2	537	0.37%
2019/08/27	5	109.20	0	0.00	109.50	5	506	0.99%
2019/08/26	1	104.00	1	104.00	104.00	0	490	0.00%
2019/08/23	2	107.25	0	0.00	107.00	2	489	0.41%
2019/08/22	4	107.63	0	0.00	107.00	4	490	0.82%
2019/08/21	2	108.00	0	0.00	108.50	2	490	0.41%
2019/08/20	7	107.36	0	0.00	107.00	7	488	1.43%
2019/08/16	0	0.00	7	102.64	103.50	-7	476	-1.47%
2019/08/15	2	100.75	1	100.50	100.50	1	477	0.21%
2019/08/14	3	103.33	0	0.00	102.50	3	481	0.62%
2019/08/12	0	0.00	7	105.00	105.00	-7	521	-1.34%
2019/08/08	3	104.67	0	0.00	105.00	3	530	0.57%
2019/08/07	6	102.42	0	0.00	102.00	6	532	1.13%
2019/08/06	3	103.50	0	0.00	104.50	3	541	0.55%
2019/08/05	1	106.00	3	106.00	106.00	-2	541	-0.37%
2019/08/02	0	0.00	3	108.50	107.50	-3	545	-0.55%
2019/08/01	0	0.00	3	112.00	111.50	-3	545	-0.55%
2019/07/31	0	0.00	1	113.00	113.50	-1	545	-0.18%
2019/07/30	0	0.00	2	113.00	112.00	-2	545	-0.37%
2019/07/29	0	0.00	2	116.00	115.50	-2	550	-0.36%
2019/07/26	3	124.00	0	0.00	124.50	3	543	0.55%
2019/07/25	5	124.50	2	123.00	125.00	3	555	0.54%
2019/07/24	3	121.67	0	0.00	122.00	3	538	0.56%
2019/07/23	2	121.00	9	120.17	120.50	-7	539	-1.30%
2019/07/22	6	121.50	3	121.00	121.50	3	539	0.56%
2019/07/19	6	120.33	11	120.55	120.00	-5	546	-0.92%
2019/07/17	11	122.27	0	0.00	122.00	11	544	2.02%
2019/07/16	0	0.00	27	124.04	123.50	-27	541	-4.99%
2019/07/15	0	0.00	2	119.75	121.00	-2	503	-0.40%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/09	5	117.50	0	0.00	116.00	5	516	0.97%
2019/07/08	0	0.00	3	120.50	118.00	-3	519	-0.58%
2019/07/05	2	119.00	7	121.00	121.00	-5	512	-0.97%
2019/07/03	3	119.50	0	0.00	119.00	3	507	0.59%
2019/07/02	6	118.50	0	0.00	118.50	6	521	1.15%
2019/07/01	11	115.00	0	0.00	116.50	11	517	2.13%
2019/06/28	9	111.89	0	0.00	111.50	9	510	1.76%
2019/06/26	7	113.29	1	113.00	113.00	6	525	1.14%
2019/06/25	0	0.00	1	114.50	112.50	-1	527	-0.19%
2019/06/24	2	114.50	0	0.00	114.50	2	530	0.38%
2019/06/19	0	0.00	1	112.00	111.00	-1	512	-0.20%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/06/10	0	0.00	4	105.13	105.00	-4	596	-0.67%
2019/06/06	0	0.00	1	105.00	105.00	-1	605	-0.17%
2019/06/05	2	108.50	0	0.00	106.00	2	627	0.32%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/06/03	4	106.50	0	0.00	106.50	4	666	0.60%
2019/05/29	10	105.65	4	105.00	105.00	6	727	0.82%
2019/05/28	7	104.00	0	0.00	104.00	7	748	0.93%
2019/05/27	0	0.00	13	106.35	105.50	-13	763	-1.70%
2019/05/21	12	111.00	9	110.00	112.50	3	877	0.34%
2019/05/20	0	0.00	2	108.50	109.50	-2	942	-0.21%
2019/05/17	0	0.00	14	113.18	113.00	-14	960	-1.46%
2019/05/16	11	109.86	0	0.00	111.00	11	951	1.16%
2019/05/15	1	108.00	9	107.50	107.50	-8	1,038	-0.77%
2019/05/13	6	102.50	6	106.50	102.00	0	1,105	0.00%
2019/05/10	0	0.00	1	108.00	107.00	-1	1,122	-0.09%
2019/05/09	4	109.00	3	113.83	108.50	1	1,125	0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/06	9	115.11	0	0.00	115.00	9	1,200	0.75%
2019/04/30	2	111.00	2	112.00	112.00	0	1,281	0.00%
2019/04/26	0	0.00	14	120.64	119.00	-14	1,547	-0.90%
2019/04/25	0	0.00	7	122.21	122.50	-7	1,563	-0.45%
2019/04/24	1	120.50	2	119.00	119.50	-1	1,603	-0.06%
2019/04/23	0	0.00	15	118.83	118.00	-15	1,661	-0.90%
2019/04/22	1	119.50	0	0.00	119.00	1	1,674	0.06%
2019/04/19	3	118.00	0	0.00	118.00	3	1,683	0.18%
2019/04/17	20	121.48	0	0.00	121.00	20	1,717	1.16%
2019/04/16	14	118.36	2	117.50	119.50	12	1,752	0.68%
2019/04/09	2	124.00	0	0.00	123.50	2	1,873	0.11%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/21	1	121.00	0	0.00	120.50	1	2,134	0.05%
2019/03/20	0	0.00	9	120.61	120.50	-9	2,287	-0.39%
2019/03/19	0	0.00	1	119.50	121.00	-1	2,289	-0.04%
2019/03/18	0	0.00	18	119.22	119.00	-18	2,294	-0.78%
2019/03/15	0	0.00	14	123.46	124.50	-14	2,303	-0.61%
2019/03/14	15	122.50	0	0.00	123.00	15	2,342	0.64%
2019/03/13	2	127.00	0	0.00	127.00	2	2,392	0.08%
2019/03/12	14	126.86	35	127.04	126.50	-21	2,479	-0.85%
2019/03/11	11	128.00	0	0.00	128.00	11	2,487	0.44%
2019/03/07	0	0.00	2	138.50	138.50	-2	2,547	-0.08%
2019/02/27	0	0.00	10	140.50	140.50	-10	2,712	-0.37%
2019/02/25	10	138.10	0	0.00	138.00	10	2,739	0.37%
2019/02/22	0	0.00	2	139.00	134.50	-2	2,698	-0.07%
2019/02/21	0	0.00	18	138.11	138.00	-18	2,711	-0.66%
2019/02/20	2	138.00	13	137.96	138.00	-11	2,701	-0.41%
2019/02/19	0	0.00	5	139.00	136.50	-5	2,694	-0.19%
2019/02/18	0	0.00	11	136.91	138.00	-11	2,679	-0.41%
2019/02/15	0	0.00	12	134.00	132.50	-12	2,672	-0.45%
2019/02/14	3	135.83	2	136.25	136.00	1	2,666	0.04%
2019/02/13	0	0.00	5	133.90	133.00	-5	2,588	-0.19%
2019/02/12	47	133.10	0	0.00	134.00	47	2,555	1.84%
2019/02/11	2	128.75	0	0.00	130.00	2	2,522	0.08%
2019/01/29	2	126.00	11	125.00	125.00	-9	2,539	-0.35%
2019/01/28	1	127.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	2	130.50	34	130.90	128.00	-32	2,537	-1.26%
2019/01/24	0	0.00	44	127.99	128.00	-44	2,524	-1.74%
2019/01/23	16	127.00	0	0.00	127.00	16	2,511	0.64%
2019/01/22	14	127.00	1	131.00	127.00	13	2,481	0.52%
2019/01/21	24	130.58	24	128.50	131.00	0	2,442	0.00%
2019/01/18	48	125.33	0	0.00	125.50	48	2,297	2.09%
2019/01/17	21	119.17	0	0.00	118.50	21	2,191	0.96%
2019/01/16	10	123.90	58	123.20	122.50	-48	2,181	-2.20%
2019/01/15	54	121.40	0	0.00	123.00	54	2,140	2.52%
2019/01/14	7	114.21	0	0.00	114.50	7	2,086	0.34%
2019/01/10	1	119.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	6	123.00	6	120.50	120.00	0	2,091	0.00%
2019/01/08	3	117.50	9	120.00	120.00	-6	2,078	-0.29%
2019/01/07	2	118.00	12	118.25	117.50	-10	2,050	-0.49%
2019/01/04	0	0.00	1	116.50	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	13	114.50	112.00	-13	2,027	-0.64%
2019/01/02	1	115.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	1	115.00	65	115.60	115.00	-64	2,054	-3.12%
2018/12/26	1	109.50	36	114.68	109.50	-35	2,040	-1.72%
2018/12/25	1	111.50	3	110.50	111.00	-2	2,022	-0.10%
2018/12/24	1	114.50	21	114.00	114.50	-20	2,031	-0.98%
2018/12/21	49	114.88	49	117.00	118.00	0	2,040	0.00%
2018/12/20	18	113.72	13	117.50	116.00	5	2,041	0.24%
2018/12/19	4	123.00	10	123.50	123.00	-6	2,036	-0.29%
2018/12/18	7	121.86	0	0.00	121.50	7	2,055	0.34%
2018/12/17	4	129.75	0	0.00	128.00	4	2,039	0.20%
2018/12/14	3	130.67	1	130.00	131.00	2	2,010	0.10%
2018/12/12	0	0.00	1	126.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.00	20	118.00	118.00	-19	1,795	-1.06%
2018/12/10	9	113.33	9	118.00	116.00	0	1,796	0.00%
2018/12/07	0	0.00	58	117.57	118.50	-58	1,772	-3.27%
2018/12/06	53	113.07	2	111.75	112.00	51	1,737	2.93%
2018/12/05	1	122.00	5	125.50	122.00	-4	1,687	-0.24%
2018/12/04	62	124.44	0	0.00	123.50	62	1,614	3.84%
2018/11/29	18	110.56	1	109.50	112.00	17	1,531	1.11%
2018/11/28	0	0.00	85	109.55	112.50	-85	1,500	-5.66%
2018/11/27	0	0.00	3	105.50	105.50	-3	1,438	-0.21%
2018/11/26	4	97.75	5	97.38	99.10	-1	1,361	-0.07%
2018/11/23	8	96.59	2	96.50	95.20	6	1,351	0.44%
2018/11/22	0	0.00	50	99.43	96.30	-50	1,420	-3.52%
2018/11/21	23	94.21	5	94.24	96.00	18	1,380	1.30%
2018/11/20	0	0.00	16	95.14	93.50	-16	1,387	-1.15%
2018/11/19	11	93.82	0	0.00	94.50	11	1,392	0.79%
2018/11/16	9	93.61	11	93.10	93.10	-2	1,395	-0.14%
2018/11/15	1	92.90	61	94.36	92.70	-60	1,413	-4.25%
2018/11/14	1	94.40	17	92.24	91.00	-16	1,368	-1.17%
2018/11/13	13	91.62	0	0.00	93.00	13	1,371	0.95%
2018/11/12	0	0.00	11	91.58	90.30	-11	1,396	-0.79%
2018/11/09	12	88.23	5	90.10	90.10	7	1,402	0.50%
2018/11/08	0	0.00	5	92.20	88.30	-5	1,410	-0.35%
2018/11/07	22	89.44	0	0.00	89.40	22	1,421	1.55%
2018/11/06	14	86.50	17	90.56	86.50	-3	1,444	-0.21%
2018/11/05	30	88.60	1	87.80	89.60	29	1,468	1.98%
2018/11/02	1	89.60	0	0.00	88.20	1	1,476	0.07%
2018/11/01	6	88.63	0	0.00	89.00	6	1,469	0.41%
2018/10/31	5	85.32	13	84.02	86.40	-8	1,483	-0.54%
2018/10/30	0	0.00	4	78.85	79.60	-4	1,479	-0.27%
2018/10/29	1	77.80	0	0.00	77.50	1	1,491	0.07%
2018/10/26	26	77.64	5	77.50	76.20	21	1,514	1.39%
2018/10/25	24	79.77	0	0.00	77.50	24	1,539	1.56%
2018/10/24	20	87.63	4	85.80	86.10	16	1,554	1.03%
2018/10/23	0	0.00	10	88.23	87.00	-10	1,571	-0.64%
2018/10/22	15	90.12	0	0.00	89.90	15	1,601	0.94%
2018/10/19	26	86.36	0	0.00	88.30	26	1,655	1.57%
2018/10/18	7	89.17	0	0.00	89.20	7	1,650	0.42%
2018/10/17	14	89.04	0	0.00	89.00	14	1,692	0.83%
2018/10/16	15	91.73	1	91.30	91.30	14	1,696	0.83%
2018/10/15	8	90.78	0	0.00	90.00	8	1,704	0.47%
2018/10/12	81	88.38	0	0.00	89.40	81	1,702	4.76%
2018/10/09	30	97.71	9	104.50	96.70	21	1,741	1.21%
2018/10/08	10	104.35	48	104.33	104.00	-38	1,821	-2.09%
2018/10/05	49	103.85	71	106.90	103.00	-22	1,850	-1.19%
2018/10/04	0	0.00	103	114.54	112.50	-103	1,866	-5.52%	大賣/鉅額交易
2018/10/03	0	0.00	19	115.03	114.50	-19	1,933	-0.98%
2018/10/02	0	0.00	36	119.32	115.50	-36	1,968	-1.83%
2018/10/01	10	115.00	19	116.63	117.50	-9	1,996	-0.45%
2018/09/28	0	0.00	14	116.00	114.50	-14	2,095	-0.67%
2018/09/27	0	0.00	18	118.61	116.50	-18	2,172	-0.83%
2018/09/26	1	118.50	19	121.84	118.50	-18	2,200	-0.82%
2018/09/25	0	0.00	1	123.50	123.50	-1	2,315	-0.04%
2018/09/20	11	109.82	10	110.35	107.00	1	2,355	0.04%
2018/09/19	1	111.00	0	0.00	110.50	1	2,423	0.04%
2018/09/18	0	0.00	7	110.50	110.00	-7	2,575	-0.27%
2018/09/17	12	114.17	13	114.69	115.00	-1	2,674	-0.04%
2018/09/14	23	111.61	7	114.43	114.50	16	2,718	0.59%
2018/09/13	0	0.00	1	108.00	108.00	-1	2,803	-0.04%
2018/09/12	23	105.30	1	107.00	108.00	22	2,913	0.75%
2018/09/11	14	108.46	4	109.50	111.00	10	3,058	0.33%
2018/09/10	56	110.49	0	0.00	108.00	56	3,102	1.80%
2018/09/07	5	121.00	21	120.12	117.00	-16	3,188	-0.50%
2018/09/06	11	122.05	4	124.00	124.00	7	3,318	0.21%
2018/09/05	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2018/09/04	21	121.12	7	124.50	124.50	14	3,626	0.39%
2018/09/03	16	119.00	18	122.67	119.00	-2	3,718	-0.05%
2018/08/31	29	126.84	8	128.00	128.00	21	3,836	0.55%
2018/08/30	44	124.97	11	127.00	127.00	33	3,882	0.85%
2018/08/29	29	125.00	0	0.00	125.00	29	3,907	0.74%
2018/08/28	13	121.46	0	0.00	121.00	13	3,859	0.34%
2018/08/27	42	116.69	0	0.00	121.00	42	3,908	1.07%
2018/08/23	0	0.00	1	118.50	118.00	-1	4,039	-0.02%
2018/08/22	17	121.47	0	0.00	121.50	17	4,121	0.41%
2018/08/20	59	119.26	0	0.00	119.50	59	4,254	1.39%
2018/08/17	29	122.21	53	128.00	122.00	-24	4,295	-0.56%
2018/08/16	0	0.00	1	126.00	126.00	-1	4,331	-0.02%
2018/08/15	1	120.50	0	0.00	122.00	1	4,317	0.02%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/09	0	0.00	6	134.50	134.50	-6	4,193	-0.14%
2018/08/08	0	0.00	14	138.00	138.00	-14	4,182	-0.33%
2018/08/07	21	138.50	0	0.00	138.50	21	4,171	0.50%
2018/08/03	37	134.08	0	0.00	140.00	37	4,132	0.90%
2018/08/02	0	0.00	6	137.50	136.00	-6	4,116	-0.15%
2018/08/01	27	145.85	15	143.57	142.50	12	4,089	0.29%
2018/07/31	0	0.00	13	142.04	142.00	-13	4,053	-0.32%
2018/07/30	0	0.00	16	141.09	141.00	-16	4,024	-0.40%
2018/07/27	1	145.00	0	0.00	144.50	1	4,002	0.02%
2018/07/24	85	140.41	0	0.00	138.50	85	3,909	2.17%
2018/07/23	0	0.00	17	137.41	138.00	-17	3,863	-0.44%
2018/07/20	2	134.00	15	137.57	135.50	-13	3,844	-0.34%
2018/07/19	3	145.50	17	141.26	140.50	-14	3,825	-0.37%
2018/07/18	5	143.00	19	144.74	145.00	-14	3,822	-0.37%
2018/07/17	4	143.50	27	145.30	145.00	-23	3,796	-0.61%
2018/07/16	24	158.50	24	153.79	152.00	0	3,756	0.00%
2018/07/13	0	0.00	19	150.71	147.50	-19	3,691	-0.51%
2018/07/12	20	149.85	37	152.00	152.00	-17	3,645	-0.47%
2018/07/11	0	0.00	33	152.29	147.50	-33	3,599	-0.92%
2018/07/10	41	144.84	31	143.39	145.50	10	3,511	0.28%
2018/07/09	7	139.50	27	144.24	139.50	-20	3,467	-0.58%
2018/07/04	0	0.00	26	164.50	164.50	-26	3,214	-0.81%
2018/07/03	0	0.00	1	172.00	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	23	167.50	167.50	-23	2,985	-0.77%
2018/06/29	1	165.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	0	0.00	2	164.00	166.00	-2	2,877	-0.07%
2018/06/27	40	161.04	70	174.22	161.00	-30	2,804	-1.07%
2018/06/26	92	166.49	0	0.00	166.00	92	2,653	3.47%
2018/06/25	20	158.00	2	156.00	158.00	18	2,562	0.70%
2018/06/22	37	167.46	0	0.00	167.50	37	2,516	1.47%
2018/06/21	5	169.40	0	0.00	174.50	5	2,412	0.21%
2018/06/20	30	159.07	0	0.00	159.00	30	2,315	1.30%
2018/06/19	34	161.82	1	162.50	161.50	33	2,172	1.52%
2018/06/15	39	171.04	0	0.00	173.00	39	2,199	1.77%
2018/06/14	25	165.70	23	163.87	174.50	2	2,112	0.09%
2018/06/13	25	159.00	12	167.42	159.00	13	1,969	0.66%
2018/06/08	20	125.00	20	132.23	138.00	0	1,554	0.00%
2018/06/07	3	126.00	21	125.14	126.00	-18	1,423	-1.26%
2018/06/06	0	0.00	9	127.17	127.50	-9	1,372	-0.66%
2018/06/05	27	122.93	0	0.00	119.50	27	1,344	2.01%
2018/06/01	1	123.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	0	0.00	6	128.00	122.00	-6	1,258	-0.48%
2018/05/30	17	116.71	21	120.33	120.00	-4	1,147	-0.35%
2018/05/29	0	0.00	2	119.00	113.00	-2	1,064	-0.19%
2018/05/28	0	0.00	1	111.00	112.50	-1	989	-0.10%
2018/05/25	0	0.00	13	105.54	107.50	-13	930	-1.40%
2018/05/24	0	0.00	1	108.00	108.00	-1	888	-0.11%
2018/05/22	1	94.60	0	0.00	94.60	1	820	0.12%
2018/05/17	5	94.44	0	0.00	94.10	5	850	0.59%
2018/05/16	4	98.70	2	98.25	96.00	2	858	0.23%
2018/05/14	8	96.86	0	0.00	96.50	8	887	0.90%
2018/05/11	0	0.00	1	97.60	95.30	-1	903	-0.11%
2018/05/10	1	91.60	0	0.00	94.50	1	886	0.11%
2018/05/02	0	0.00	4	93.08	91.70	-4	996	-0.40%
2018/04/30	0	0.00	7	94.69	93.70	-7	1,008	-0.69%
2018/04/19	0	0.00	78	106.55	106.50	-78	1,181	-6.60%
2018/04/18	78	102.99	0	0.00	103.00	78	1,138	6.85%
2018/04/10	0	0.00	7	105.50	105.50	-7	1,284	-0.54%
2018/04/09	0	0.00	5	103.00	103.00	-5	1,322	-0.38%
2018/04/03	6	104.50	0	0.00	104.50	6	1,368	0.44%
2018/04/02	5	101.50	1	103.00	101.50	4	1,375	0.29%
2018/03/29	0	0.00	1	105.50	105.50	-1	1,569	-0.06%
2018/03/28	3	106.00	0	0.00	106.00	3	1,644	0.18%
2018/03/21	0	0.00	58	116.34	113.00	-58	1,653	-3.51%
2018/03/20	58	111.99	0	0.00	112.00	58	1,575	3.68%
2018/03/16	0	0.00	4	108.50	108.50	-4	1,588	-0.25%
2018/03/12	2	109.00	0	0.00	108.00	2	1,677	0.12%
2018/03/09	2	108.00	12	111.50	108.00	-10	1,707	-0.59%
2018/03/08	3	111.50	0	0.00	112.50	3	1,734	0.17%
2018/03/07	9	112.50	0	0.00	109.00	9	1,736	0.52%
2018/02/21	0	0.00	1	102.50	102.50	-1	1,936	-0.05%
2018/02/12	1	97.30	0	0.00	97.30	1	1,960	0.05%
2018/02/08	0	0.00	1	101.50	101.50	-1	2,187	-0.05%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	1	112.00	112.00	-1	2,273	-0.04%
2018/02/01	1	112.00	0	0.00	112.00	1	2,388	0.04%
2018/01/25	0	0.00	82	113.57	110.00	-82	2,652	-3.09%
2018/01/24	26	114.00	0	0.00	114.00	26	2,859	0.91%
2018/01/23	56	113.78	0	0.00	114.50	56	3,017	1.86%
2018/01/04	0	0.00	1	112.50	112.50	-1	3,455	-0.03%
2018/01/03	1	111.50	0	0.00	111.50	1	3,427	0.03%