大樹 (6469)-美商高盛券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
153.0
漲跌
▲4.0
漲幅
+2.68%
成交量
386張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	148.30	149.00	-5	187	-2.67%
2025/01/20	0	0.00	2	146.00	146.50	-2	188	-1.06%
2025/01/17	30.9	146.19	0	0.00	146.00	30.9	188	16.44%
2025/01/16	8	146.06	0	0.00	145.50	8	188	4.25%
2025/01/15	3	145.33	1	145.50	145.50	2	188	1.06%
2025/01/14	2	146.00	8	145.50	146.00	-6	189	-3.17%
2025/01/13	2	147.00	10	147.30	147.00	-8	190	-4.21%
2025/01/10	0	0.00	19	146.37	147.50	-19	188	-10.07%
2025/01/09	33	151.08	5	147.50	147.00	28	191	14.66%
2025/01/08	25	150.40	2	150.25	153.00	23	189	12.12%
2025/01/07	4	147.00	3	147.00	147.50	1	186	0.54%
2025/01/06	6	145.83	4	145.13	145.00	2	187	1.06%
2025/01/03	6	145.33	3	145.17	144.50	3	187	1.60%
2025/01/02	7	147.07	3	145.17	145.50	4	191	2.09%
2024/12/31	5	147.10	3	146.00	146.00	2	193	1.03%
2024/12/30	16.8	149.77	5	149.00	149.00	11.8	196	6.01%
2024/12/27	1	150.00	0	0.00	150.00	1	199	0.50%
2024/12/26	10	151.05	2	152.50	153.00	8	199	4.00%
2024/12/24	2	150.00	0	0.00	150.00	2	196	1.02%
2024/12/23	13	150.23	0	0.00	148.50	13	196	6.61%
2024/12/20	5	149.70	0	0.00	148.00	5	196	2.55%
2024/12/19	15	151.23	0	0.00	151.00	15	195	7.66%
2024/12/18	5	152.90	28	151.68	153.50	-23	197	-11.64%
2024/12/17	7	152.21	1	152.50	152.50	6	196	3.05%
2024/12/16	16	150.63	0	0.00	149.00	16	197	8.10%
2024/12/13	9	156.28	1	155.50	155.50	8	189	4.22%
2024/12/12	2	157.00	0	0.00	157.00	2	189	1.06%
2024/12/11	15	160.60	0	0.00	161.50	15	188	7.98%
2024/12/10	4	156.38	12	156.54	157.00	-8	189	-4.22%
2024/12/09	0	0.00	12	163.00	163.00	-12	173	-6.91%
2024/12/06	0	0.00	2	166.50	166.50	-2	174	-1.14%
2024/12/05	2	169.00	0	0.00	168.50	2	176	1.14%
2024/12/04	1	170.00	2	169.50	169.00	-1	177	-0.56%
2024/12/02	0	0.00	3	169.00	169.00	-3	182	-1.65%
2024/11/29	0	0.00	2	169.50	171.00	-2	181	-1.10%
2024/11/28	0	0.00	4	170.13	169.00	-4	181	-2.20%
2024/11/27	3	172.17	0	0.00	173.50	3	179	1.67%
2024/11/26	7	169.71	6	169.17	169.00	1	174	0.57%
2024/11/25	4	169.75	0	0.00	171.00	4	174	2.30%
2024/11/22	3	169.33	0	0.00	169.50	3	173	1.73%
2024/11/21	13	171.96	0	0.00	171.00	13	172	7.55%
2024/11/20	8	172.25	0	0.00	172.50	8	172	4.63%
2024/11/19	4	172.00	8	171.81	173.50	-4	175	-2.28%
2024/11/15	2	172.00	0	0.00	172.00	2	180	1.11%
2024/11/13	4	176.25	4	175.88	175.50	0	181	0.00%
2024/11/12	5	177.50	13	176.38	176.50	-8	187	-4.28%
2024/11/08	9.8	181.80	1	180.00	180.00	8.8	199	4.39%
2024/11/07	7	181.36	1	182.00	182.00	6	203	2.96%
2024/11/06	2	181.50	1	181.50	181.50	1	203	0.49%
2024/11/05	14	181.89	1	181.50	181.50	13	207	6.26%
2024/11/04	11	181.95	1	181.00	181.00	10	214	4.66%
2024/11/01	63	182.52	4	183.25	185.00	59	222	26.54%
2024/10/30	5	176.80	2	176.50	176.50	3	220	1.36%
2024/10/29	2	175.50	1	176.00	176.00	1	222	0.45%
2024/10/24	4	184.00	1	183.50	183.00	3	227	1.32%
2024/10/23	1	185.50	0	0.00	183.00	1	228	0.44%
2024/10/22	28	182.52	4	183.00	182.50	24	229	10.45%
2024/10/21	0	0.00	11	180.50	181.50	-11	235	-4.67%
2024/10/16	0.8	187.00	0	0.00	183.50	0.8	249	0.34%
2024/10/15	28	188.93	0	0.00	188.50	28	250	11.18%
2024/10/14	8	189.31	0	0.00	188.50	8	250	3.19%
2024/10/11	10	188.95	5	190.00	188.00	5	254	1.96%
2024/10/09	27	194.80	1	193.00	194.00	26	263	9.85%
2024/10/08	35	194.79	13	195.92	194.00	22	263	8.36%
2024/10/04	6	196.00	0	0.00	195.50	6	258	2.32%
2024/10/01	2	190.75	1	192.50	192.50	1	259	0.39%
2024/09/30	4	185.00	0	0.00	188.00	4	262	1.52%
2024/09/27	3	187.00	0	0.00	185.00	3	264	1.13%
2024/09/26	8	188.75	5	187.90	188.00	3	266	1.13%
2024/09/25	11	185.41	5	184.80	187.00	6	272	2.20%
2024/09/24	1	184.50	0	0.00	184.50	1	279	0.36%
2024/09/23	1	185.50	4	185.75	185.50	-3	291	-1.03%
2024/09/20	9	188.06	0	0.00	189.00	9	296	3.04%
2024/09/19	4	183.88	2	183.25	184.00	2	296	0.68%
2024/09/18	2	182.75	20	183.98	184.00	-18	306	-5.88%
2024/09/16	0	0.00	5	178.80	179.50	-5	305	-1.63%
2024/09/13	5	171.40	1	171.00	171.50	4	308	1.30%
2024/09/12	2	170.00	6	170.25	170.00	-4	309	-1.29%
2024/09/11	3	168.50	13	168.27	169.00	-10	308	-3.24%
2024/09/10	11	167.68	64	166.91	165.00	-53	305	-17.33%
2024/09/09	12	169.75	2	171.00	171.50	10	300	3.33%
2024/09/06	2	174.50	0	0.00	174.50	2	297	0.67%
2024/09/05	2	180.00	7	179.50	178.50	-5	295	-1.69%
2024/09/04	0	0.00	20	180.43	179.50	-20	296	-6.75%
2024/09/03	1	188.00	11	188.23	188.00	-10	291	-3.43%
2024/09/02	1	189.00	5	189.20	189.00	-4	291	-1.37%
2024/08/30	4	191.00	2	192.00	192.00	2	291	0.69%
2024/08/29	10	190.25	4	189.63	190.00	6	291	2.06%
2024/08/28	4	191.00	3	190.83	190.50	1	291	0.34%
2024/08/27	16	191.44	0	0.00	192.00	16	293	5.46%
2024/08/26	6	192.42	0	0.00	193.00	6	294	2.04%
2024/08/22	9	191.22	0	0.00	191.50	9	295	3.05%
2024/08/21	0	0.00	29	190.24	189.00	-29	295	-9.81%
2024/08/20	7	192.43	12	193.71	193.00	-5	293	-1.70%
2024/08/19	3	189.17	11	188.91	188.50	-8	289	-2.77%
2024/08/16	0	0.00	48	189.18	189.00	-48	288	-16.66%
2024/08/15	7	189.07	0	0.00	189.00	7	287	2.44%
2024/08/14	1	188.50	47	188.71	188.50	-46	285	-16.09%
2024/08/13	8	192.56	81.7	190.01	189.50	-73.7	280	-26.27%
2024/08/12	2	189.00	41	192.07	194.50	-39	274	-14.22%
2024/08/09	31	222.71	4	222.63	222.00	27	269	10.01%
2024/08/08	13	218.35	0	0.00	219.00	13	267	4.87%
2024/08/07	22	219.82	7	218.71	221.00	15	268	5.58%
2024/08/06	34	206.10	4	210.13	210.50	30	268	11.18%
2024/08/05	11	211.32	0	0.00	210.00	11	262	4.20%
2024/08/02	10	233.45	8	234.13	233.00	2	253	0.79%
2024/08/01	36	240.79	22	240.07	240.00	14	251	5.57%
2024/07/31	48	236.99	34	235.99	239.00	14	249	5.61%
2024/07/30	4	229.25	3	232.17	234.00	1	244	0.41%
2024/07/29	4	230.13	4	229.75	229.00	0	244	0.00%
2024/07/26	6	233.33	11	233.23	235.00	-5	243	-2.05%
2024/07/23	16	235.06	7	234.71	234.00	9	243	3.70%
2024/07/22	18	232.11	22	231.00	231.00	-4	240	-1.66%
2024/07/19	12	242.50	13	241.96	242.50	-1	234	-0.43%
2024/07/18	6	245.17	17	246.50	244.50	-11	232	-4.74%
2024/07/17	2	242.75	15	245.90	246.00	-13	230	-5.65%
2024/07/16	5	234.60	2	235.50	236.50	3	224	1.34%
2024/07/15	3	229.67	1	231.50	228.00	2	223	0.89%
2024/07/12	21	230.02	1	231.00	232.50	20	222	9.00%
2024/07/11	17	226.85	3	226.67	226.00	14	217	6.43%
2024/07/10	6	234.58	2	234.00	234.50	4	208	1.92%
2024/07/09	1	236.00	3	238.67	236.50	-2	210	-0.95%
2024/07/08	2	242.00	20	241.15	242.00	-18	212	-8.49%
2024/07/05	1	243.00	14	242.57	244.00	-13	212	-6.12%
2024/07/04	22	234.80	20	235.58	236.00	2	212	0.94%
2024/07/03	16	239.69	17	239.91	239.00	-1	214	-0.47%
2024/07/02	8	240.50	0	0.00	240.50	8	215	3.71%
2024/07/01	2	246.50	7	241.07	240.50	-5	214	-2.33%
2024/06/28	3	244.33	16	245.66	246.50	-13	207	-6.27%
2024/06/27	17	243.56	12	245.08	239.50	5	200	2.50%
2024/06/26	6	253.25	2	253.00	251.50	4	189	2.11%
2024/06/25	2	256.25	9	255.89	257.50	-7	184	-3.80%
2024/06/24	6	254.83	0	0.00	253.00	6	181	3.30%
2024/06/21	14	263.21	1	267.50	263.00	13	171	7.58%
2024/06/20	2	267.75	0	0.00	267.50	2	167	1.20%
2024/06/19	2	270.50	0	0.00	270.00	2	162	1.23%
2024/06/18	0	0.00	4	272.00	271.50	-4	161	-2.47%
2024/06/17	5	272.90	0	0.00	273.50	5	162	3.07%
2024/06/14	1	273.00	8	273.00	273.00	-7	162	-4.30%
2024/06/13	6	272.50	0	0.00	273.00	6	164	3.66%
2024/06/12	3	270.83	0	0.00	270.00	3	162	1.85%
2024/06/11	21	272.17	1	272.00	272.00	20	162	12.33%
2024/06/07	10	272.30	0	0.00	272.50	10	162	6.17%
2024/06/06	3	271.67	2	271.50	271.00	1	164	0.61%
2024/06/05	8	273.50	0	0.00	273.50	8	167	4.77%
2024/06/04	3	271.50	4	271.00	271.00	-1	174	-0.57%
2024/06/03	0	0.00	1	271.50	271.50	-1	177	-0.56%
2024/05/31	0.8	275.00	15	272.47	272.00	-14.2	178	-7.94%
2024/05/30	0	0.00	16	274.13	273.50	-16	181	-8.84%
2024/05/29	3	277.83	4	276.50	276.00	-1	183	-0.54%
2024/05/28	29	277.79	0	0.00	278.00	29	187	15.44%
2024/05/27	0	0.00	18	275.69	277.00	-18	196	-9.18%
2024/05/23	2	279.50	0	0.00	279.00	2	203	0.98%
2024/05/21	0	0.00	1	280.50	281.00	-1	216	-0.46%
2024/05/20	9	277.89	0	0.00	277.50	9	223	4.02%
2024/05/17	3	278.83	2	277.75	277.50	1	229	0.43%
2024/05/16	1	276.50	4	276.25	276.50	-3	239	-1.25%
2024/05/15	0	0.00	3	278.67	277.00	-3	252	-1.19%
2024/05/14	1	279.50	11	280.64	279.50	-10	262	-3.81%
2024/05/13	2	283.50	19	283.42	283.50	-17	266	-6.39%
2024/05/10	1	289.50	7	288.00	289.50	-6	267	-2.24%
2024/05/09	0	0.00	6	282.83	283.00	-6	266	-2.26%
2024/05/08	1	282.50	4	280.88	282.50	-3	267	-1.12%
2024/05/07	1	281.00	3	279.83	280.00	-2	270	-0.74%
2024/05/06	4	281.13	4	280.63	281.00	0	277	0.00%
2024/05/03	0	0.00	5	280.00	279.50	-5	278	-1.79%
2024/05/02	0	0.00	16	280.62	281.50	-16	280	-5.71%
2024/04/30	0	0.00	6	282.92	281.00	-6	280	-2.14%
2024/04/29	0	0.00	2	283.00	285.00	-2	280	-0.71%
2024/04/26	2	279.00	5	279.10	277.50	-3	281	-1.07%
2024/04/25	14	277.29	6	276.92	277.50	8	283	2.82%
2024/04/24	0	0.00	32	280.33	279.00	-32	286	-11.19%
2024/04/23	18	280.61	3	283.83	284.50	15	288	5.21%
2024/04/22	4	272.63	2	272.75	271.00	2	285	0.70%
2024/04/19	4	281.25	13	278.65	278.00	-9	282	-3.18%
2024/04/18	8	284.50	5	284.40	284.00	3	281	1.07%
2024/04/17	5	282.60	0	0.00	283.00	5	283	1.77%
2024/04/16	6	280.83	23	281.07	281.00	-17	283	-6.00%
2024/04/15	0	0.00	22	286.66	285.50	-22	282	-7.78%
2024/04/12	7	290.79	1	291.00	292.00	6	280	2.14%
2024/04/11	15	286.13	32	285.53	285.00	-17	277	-6.13%
2024/04/10	22	284.61	10	284.05	284.00	12	275	4.36%
2024/04/09	11	289.82	32	289.63	287.50	-21	271	-7.74%
2024/04/08	0	0.00	20	294.20	293.50	-20	262	-7.61%
2024/04/03	10	298.95	1	299.00	299.00	9	262	3.43%
2024/04/02	6	299.92	0	0.00	299.50	6	263	2.27%
2024/04/01	6	301.67	1	302.00	301.50	5	264	1.89%
2024/03/28	1	301.00	5	299.50	299.00	-4	262	-1.52%
2024/03/27	0	0.00	3	300.17	300.00	-3	262	-1.14%
2024/03/26	2	301.00	0	0.00	300.00	2	263	0.76%
2024/03/25	1	302.00	0	0.00	302.00	1	264	0.38%
2024/03/22	0	0.00	1	304.50	302.00	-1	269	-0.37%
2024/03/20	6	301.25	10	301.65	301.00	-4	269	-1.49%
2024/03/19	1	303.00	2	304.00	303.00	-1	268	-0.37%
2024/03/18	0	0.00	3	306.83	307.00	-3	268	-1.12%
2024/03/15	3	303.83	1	304.00	304.00	2	269	0.74%
2024/03/14	4	303.38	4	303.88	304.00	0	271	0.00%
2024/03/13	0	0.00	1	303.00	303.00	-1	272	-0.37%
2024/03/12	1	305.00	7	303.64	305.50	-6	272	-2.20%
2024/03/11	28	303.18	1	306.50	306.50	27	273	9.87%
2024/03/08	11	298.05	11	299.09	296.50	0	275	0.00%
2024/03/07	5	303.00	17	300.59	301.00	-12	269	-4.45%
2024/03/06	3	301.83	0	0.00	305.00	3	270	1.11%
2024/03/05	10	304.15	7	303.71	301.50	3	269	1.11%
2024/03/04	29	302.22	4	302.13	303.00	25	266	9.37%
2024/03/01	5	303.80	0	0.00	302.50	5	267	1.87%
2024/02/29	11	308.14	14	305.61	306.00	-3	268	-1.12%
2024/02/27	6	302.25	23	303.72	301.50	-17	259	-6.56%
2024/02/26	5	304.40	0	0.00	307.50	5	255	1.96%
2024/02/23	4	301.88	15	302.60	305.00	-11	253	-4.34%
2024/02/22	3	301.00	64	302.54	306.00	-61	249	-24.46%
2024/02/21	17	300.35	34	299.94	299.50	-17	244	-6.94%
2024/02/20	10	301.50	2	299.75	300.50	8	237	3.37%
2024/02/19	4	303.38	5	305.40	303.00	-1	231	-0.43%
2024/02/16	23	302.76	1	300.00	305.00	22	223	9.83%
2024/02/15	9	312.94	11	313.50	312.00	-2	211	-0.95%
2024/02/05	8	325.06	20	325.55	324.00	-12	205	-5.84%