晶碩 (6491)-美商高盛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	375.92	6	376.83	378.50	0	245	0.00%
2025/03/27	4	386.63	4	383.38	382.50	0	242	0.00%
2025/03/26	5	388.60	8	388.06	387.00	-3	242	-1.24%
2025/03/25	24	384.00	7	383.79	388.00	17	237	7.16%
2025/03/24	4	374.75	6	374.42	372.50	-2	229	-0.87%
2025/03/21	0	377.50	3	375.67	374.50	-3	229	-1.30%
2025/03/20	3	379.33	4	379.25	377.00	-1	229	-0.44%
2025/03/19	18	378.06	5	377.40	377.50	13	229	5.65%
2025/03/18	9	374.11	2	373.25	373.00	7	226	3.10%
2025/03/17	8	372.31	1	371.50	371.50	7	226	3.08%
2025/03/14	4	366.63	6	366.50	367.50	-2	239	-0.84%
2025/03/13	4	368.13	5	367.80	366.50	-1	244	-0.41%
2025/03/12	4	370.38	1	367.50	367.50	3	250	1.20%
2025/03/11	3	367.50	11	366.64	370.50	-8	256	-3.11%
2025/03/10	24	368.98	2	373.50	373.50	22	256	8.59%
2025/03/07	2	365.25	22	365.41	365.00	-20	254	-7.85%
2025/03/06	4	374.87	5	376.90	371.50	-1	248	-0.40%
2025/03/05	10	376.40	4	374.38	376.00	6	248	2.42%
2025/03/04	9	373.94	1	369.50	376.00	8	248	3.22%
2025/03/03	4	376.50	3	376.50	374.50	1	247	0.40%
2025/02/27	4	382.75	3	386.83	382.00	1	247	0.40%
2025/02/25	4	386.13	0	0.00	385.00	4	251	1.59%
2025/02/24	4	389.50	5	389.30	388.00	-1	252	-0.40%
2025/02/21	7.3	393.40	6	392.00	393.00	1.3	254	0.49%
2025/02/20	9	388.50	29	388.22	388.00	-20	253	-7.90%
2025/02/19	14	388.29	3	390.33	389.00	11	252	4.35%
2025/02/18	2	381.00	18	384.44	381.00	-16	248	-6.45%
2025/02/17	11	394.55	25	394.18	388.00	-14	247	-5.66%
2025/02/14	36	384.58	0	0.00	387.00	36	242	14.85%
2025/02/13	17	381.18	6	379.83	377.50	11	244	4.49%
2025/02/12	11	384.77	14	383.29	380.50	-3	244	-1.23%
2025/02/11	7	378.43	2	378.50	378.50	5	241	2.07%
2025/02/10	22	377.11	5	375.50	377.00	17	247	6.87%
2025/02/07	9	374.44	6	375.50	376.00	3	247	1.21%
2025/02/06	20	371.95	14	371.54	373.00	6	248	2.41%
2025/02/05	6	370.17	14	370.82	372.00	-8	253	-3.16%
2025/02/04	4	363.13	8	363.94	363.50	-4	255	-1.56%
2025/02/03	24	371.65	5	369.41	373.50	19	259	7.32%
2025/01/22	15	368.23	8	368.69	368.50	7	270	2.59%
2025/01/21	8	371.88	3	371.67	372.00	5	272	1.84%
2025/01/20	4	369.38	4	369.00	371.50	0	277	0.00%
2025/01/17	22	367.36	2	368.75	372.00	20	280	7.13%
2025/01/16	7	360.79	2	359.75	359.00	5	283	1.76%
2025/01/15	8	357.50	4	361.88	357.00	4	285	1.40%
2025/01/14	10	356.60	2	356.00	356.50	8	286	2.79%
2025/01/13	7	356.00	15	359.73	356.00	-8	295	-2.71%
2025/01/10	8	367.63	5	367.60	367.00	3	295	1.01%
2025/01/09	20	365.23	6	369.00	363.00	14	299	4.68%
2025/01/08	10	376.75	2	376.50	376.00	8	293	2.73%
2025/01/07	9	378.83	2	379.00	377.00	7	293	2.39%
2025/01/06	16	383.28	10	383.30	378.50	6	291	2.06%
2025/01/03	22	386.43	4	383.50	384.00	18	288	6.25%
2025/01/02	8	378.50	13	376.81	380.00	-5	280	-1.78%
2024/12/31	8	376.94	4	375.25	377.00	4	276	1.45%
2024/12/30	10	374.45	4	375.63	372.50	6	279	2.14%
2024/12/27	10	375.35	11	374.05	375.00	-1	286	-0.35%
2024/12/26	2	366.50	3	365.17	364.50	-1	298	-0.34%
2024/12/25	6	362.17	8	363.13	362.00	-2	318	-0.63%
2024/12/24	5	363.40	4	363.25	363.50	1	322	0.31%
2024/12/23	3	360.50	4	359.88	361.00	-1	326	-0.31%
2024/12/20	7	357.00	45	355.71	355.00	-38	331	-11.46%
2024/12/19	4	362.38	3	361.50	361.50	1	332	0.30%
2024/12/18	3	363.17	13	365.00	362.00	-10	333	-3.00%
2024/12/17	11	364.09	4	364.75	364.00	7	333	2.10%
2024/12/16	6	353.58	0	0.00	352.50	6	332	1.80%
2024/12/13	1	356.00	18	358.53	356.00	-17	333	-5.10%
2024/12/12	1	365.00	3	364.17	363.00	-2	333	-0.60%
2024/12/11	0	0.00	2	363.75	364.00	-2	336	-0.59%
2024/12/10	9	369.39	7	368.64	364.50	2	337	0.59%
2024/12/09	3	353.33	29	355.84	352.00	-26	326	-7.96%
2024/12/06	2	369.50	28	366.88	363.50	-26	322	-8.06%
2024/12/05	1	376.50	74	371.88	369.50	-73	316	-23.03%
2024/12/04	7	376.29	12	378.13	379.50	-5	313	-1.59%
2024/12/03	3	370.67	2	370.00	370.00	1	317	0.31%
2024/12/02	1	376.00	0	0.00	373.00	1	324	0.31%
2024/11/29	4	372.38	5	373.10	374.50	-1	325	-0.31%
2024/11/28	7	371.00	3	370.50	371.00	4	324	1.23%
2024/11/27	2	372.50	6	375.83	372.00	-4	324	-1.23%
2024/11/26	0	0.00	32	379.41	378.00	-32	322	-9.93%
2024/11/25	16	379.13	8	378.81	381.00	8	321	2.49%
2024/11/22	3	375.50	20	375.30	373.50	-17	318	-5.34%
2024/11/21	5	375.60	39	375.00	373.00	-34	318	-10.69%
2024/11/20	7	374.79	3	373.50	375.00	4	318	1.25%
2024/11/19	4	370.75	37	370.00	370.00	-33	318	-10.38%
2024/11/18	0	0.00	23	367.57	367.00	-23	318	-7.21%
2024/11/15	3	373.83	15	371.67	370.00	-12	324	-3.70%
2024/11/14	4	373.13	47	372.00	369.00	-43	325	-13.19%
2024/11/13	3	372.50	28	374.34	374.00	-25	328	-7.60%
2024/11/12	2	369.25	67	368.56	367.00	-65	329	-19.75%
2024/11/11	8	374.06	5	372.40	375.00	3	327	0.92%
2024/11/08	29	372.79	14	371.64	370.00	15	327	4.58%
2024/11/07	20	372.85	57	370.52	371.00	-37	327	-11.30%
2024/11/06	9	374.44	10	372.90	373.50	-1	324	-0.31%
2024/11/05	4	374.88	52	374.14	372.00	-48	328	-14.59%
2024/11/04	7	380.07	16	379.19	377.00	-9	341	-2.63%
2024/11/01	14	382.61	37	381.65	385.00	-23	354	-6.48%
2024/10/30	22	376.59	41	374.26	375.50	-19	355	-5.35%
2024/10/29	30	377.72	68	376.57	375.50	-38	353	-10.75%
2024/10/28	2	388.75	16	389.75	388.50	-14	351	-3.99%
2024/10/25	8	395.81	8	394.88	395.00	0	363	0.00%
2024/10/24	14	398.75	65	398.12	398.00	-51	360	-14.15%
2024/10/23	42	400.05	13	399.73	400.00	29	359	8.07%
2024/10/22	24	403.06	41	402.17	404.50	-17	355	-4.78%
2024/10/21	8	404.50	0	0.00	403.00	8	360	2.22%
2024/10/18	9	402.72	22	405.23	403.50	-13	364	-3.57%
2024/10/17	20	413.53	4	413.13	413.00	16	364	4.39%
2024/10/16	2.2	412.08	6	413.83	410.00	-3.8	368	-1.03%
2024/10/15	1	419.00	24	419.23	419.00	-23	376	-6.10%
2024/10/14	4	418.13	5	418.70	422.00	-1	378	-0.26%
2024/10/11	1	419.00	14	417.64	416.00	-13	386	-3.36%
2024/10/09	5	425.10	15	424.67	422.50	-10	394	-2.53%
2024/10/08	6	425.33	48	424.04	423.50	-42	403	-10.41%
2024/10/07	8	428.88	8	426.56	431.50	0	410	0.00%
2024/10/04	20	429.50	16	431.50	426.00	4	418	0.96%
2024/10/01	11	445.36	15	447.83	439.00	-4	432	-0.92%
2024/09/30	13	450.50	27	451.11	449.00	-14	445	-3.14%
2024/09/27	20	437.45	21	443.33	436.00	-1	474	-0.21%
2024/09/26	8	422.06	53	420.63	419.50	-45	470	-9.57%
2024/09/25	23	428.46	16	428.16	427.50	7	473	1.48%
2024/09/24	2	421.75	13	419.46	421.00	-11	476	-2.31%
2024/09/23	6	417.08	7	419.43	418.00	-1	480	-0.21%
2024/09/20	14	408.71	12	407.79	408.00	2	487	0.41%
2024/09/19	5	405.20	35	404.40	404.00	-30	491	-6.10%
2024/09/18	7	403.43	1	401.50	403.00	6	501	1.20%
2024/09/16	1	401.00	2	403.25	402.00	-1	509	-0.20%
2024/09/13	37	402.76	5	402.00	402.50	32	514	6.22%
2024/09/12	3	402.67	25	402.44	400.50	-22	529	-4.16%
2024/09/11	22	409.09	13	406.46	404.50	9	544	1.65%
2024/09/10	7	406.50	8	406.56	408.00	-1	551	-0.18%
2024/09/09	6	398.92	2	398.50	404.00	4	571	0.70%
2024/09/06	9	399.50	4	399.75	399.50	5	578	0.86%
2024/09/05	10	398.90	31	399.81	398.00	-21	588	-3.57%
2024/09/04	25	398.54	15	399.80	399.50	10	590	1.69%
2024/09/03	13	420.46	46	415.89	414.00	-33	591	-5.58%
2024/09/02	15	434.10	5	434.40	431.00	10	588	1.70%
2024/08/30	6	432.75	1	436.00	436.00	5	596	0.84%
2024/08/29	2	431.00	19	432.47	431.00	-17	604	-2.81%
2024/08/28	4	436.75	2	435.00	437.50	2	630	0.32%
2024/08/27	22	432.68	29	433.31	432.50	-7	642	-1.09%
2024/08/26	3	439.00	0	0.00	438.50	3	647	0.46%
2024/08/23	13	431.04	5	432.70	436.00	8	653	1.22%
2024/08/22	1	437.50	36	432.81	429.50	-35	662	-5.28%
2024/08/21	23.1	435.91	5	436.20	435.50	18.1	669	2.70%
2024/08/20	6	437.08	13	436.96	435.50	-7	677	-1.03%
2024/08/19	16	439.19	19	438.74	436.00	-3	698	-0.43%
2024/08/16	50	431.24	14	430.89	431.00	36	697	5.16%
2024/08/15	9	424.06	77	425.24	426.00	-68	700	-9.71%
2024/08/14	2	428.50	10	430.95	427.50	-8	698	-1.15%
2024/08/13	57	425.35	41	422.68	429.00	16	698	2.29%
2024/08/12	15	424.03	14	422.64	421.50	1	699	0.14%
2024/08/09	8	419.56	17	418.85	416.00	-9	703	-1.28%
2024/08/08	5	412.90	7	412.57	411.00	-2	708	-0.28%
2024/08/07	7	413.86	22	414.50	415.50	-15	713	-2.10%
2024/08/06	34	396.94	22	390.23	405.50	12	710	1.69%
2024/08/05	60	395.17	18	399.33	389.00	42	700	5.99%
2024/08/02	12	428.79	34	427.96	426.00	-22	688	-3.19%
2024/08/01	17	435.62	15	433.57	436.50	2	692	0.29%
2024/07/31	23	417.70	9	418.89	419.50	14	707	1.98%
2024/07/30	19	423.26	30	422.85	426.00	-11	731	-1.50%
2024/07/29	2	438.25	3	439.17	436.50	-1	739	-0.14%
2024/07/26	0	0.00	7	438.00	438.50	-7	763	-0.92%
2024/07/23	28	434.45	6	434.00	438.00	22	770	2.85%
2024/07/22	18	426.47	15	427.53	426.00	3	780	0.38%
2024/07/19	20	447.20	3	445.17	438.50	17	808	2.10%
2024/07/18	14.9	447.47	17	449.12	445.00	-2.2	813	-0.26%
2024/07/17	2	452.50	22	454.93	454.50	-20	819	-2.44%
2024/07/16	11	451.00	51	451.44	448.00	-40	820	-4.88%
2024/07/15	1	442.50	27	441.69	444.50	-26	819	-3.17%
2024/07/12	18	442.33	10	441.80	443.00	8	825	0.97%
2024/07/11	8	440.38	25	439.80	440.50	-17	825	-2.06%
2024/07/10	14	438.32	41	435.38	435.50	-27	834	-3.24%
2024/07/09	16	429.38	37	429.80	430.00	-21	840	-2.50%
2024/07/08	9	430.00	30	428.70	427.00	-21	857	-2.45%
2024/07/05	18	435.33	49	442.09	431.00	-31	863	-3.59%
2024/07/04	7	449.71	60	452.83	448.00	-53	857	-6.18%
2024/07/03	12	456.79	200	455.60	451.50	-188	849	-22.12%	大賣/鉅額交易
2024/07/02	7	493.00	45	495.68	496.50	-38	819	-4.64%
2024/07/01	21	485.33	38	482.22	484.00	-17	820	-2.07%
2024/06/28	6	484.25	42	478.98	479.00	-36	845	-4.26%
2024/06/27	14	483.29	12	482.79	479.50	2	877	0.23%
2024/06/26	24	482.06	29	480.05	482.50	-5	876	-0.57%
2024/06/25	7	483.07	15	482.67	485.00	-8	872	-0.92%
2024/06/24	26	482.94	16	482.66	485.00	10	873	1.14%
2024/06/21	45	480.72	35	476.93	475.50	10	874	1.14%
2024/06/20	22	478.43	28	479.95	478.00	-6	880	-0.68%
2024/06/19	30	480.27	46	483.43	478.00	-16	882	-1.81%
2024/06/18	50	481.35	7	486.93	491.50	43	873	4.93%
2024/06/17	29	471.72	10	474.25	475.00	19	867	2.19%
2024/06/14	34	470.96	10	465.55	466.00	24	891	2.69%
2024/06/13	20	473.20	17	472.62	475.00	3	885	0.34%
2024/06/12	34	480.50	14	480.32	474.00	20	903	2.21%
2024/06/11	38	479.01	6	478.83	480.00	32	948	3.37%
2024/06/07	15	478.07	72	480.78	476.00	-57	957	-5.95%
2024/06/06	24	485.60	16	486.25	483.50	8	955	0.84%
2024/06/05	21	489.55	27	485.07	489.00	-6	955	-0.63%
2024/06/04	26	485.58	5	483.70	487.50	21	956	2.20%
2024/06/03	14	486.46	29	481.81	476.50	-15	961	-1.56%
2024/05/31	19	477.05	18.5	473.30	472.50	0.5	943	0.05%
2024/05/30	3	473.00	55	468.48	466.50	-52	936	-5.55%
2024/05/29	29	469.36	10	466.85	468.00	19	943	2.01%
2024/05/28	21	468.26	28	468.45	468.50	-7	943	-0.74%
2024/05/27	8	475.44	26	475.94	476.00	-18	942	-1.91%
2024/05/24	6	474.92	34	475.28	475.50	-28	956	-2.93%
2024/05/23	43	484.20	24	491.88	480.50	19	957	1.98%
2024/05/22	7	502.29	36	507.86	501.00	-29	958	-3.03%
2024/05/21	6	510.50	25	509.92	511.00	-19	960	-1.98%
2024/05/20	1	505.00	7	503.86	508.00	-6	971	-0.62%
2024/05/17	0	0.00	7	506.29	505.00	-7	972	-0.72%
2024/05/16	1	507.00	4	512.25	509.00	-3	980	-0.31%
2024/05/15	12	509.25	10	512.30	506.00	2	977	0.20%
2024/05/14	6	509.00	28	508.57	512.00	-22	971	-2.26%
2024/05/13	22	500.55	20	495.45	500.00	2	965	0.21%
2024/05/10	33	495.68	21	496.52	494.00	12	958	1.25%
2024/05/09	14	492.29	15	491.57	490.00	-1	960	-0.10%
2024/05/08	11	496.41	27	496.37	492.50	-16	959	-1.67%
2024/05/07	24	492.60	29	492.71	494.50	-5	984	-0.51%
2024/05/06	90	494.42	21	495.79	495.50	69	978	7.05%
2024/05/03	53	514.21	48	510.04	501.00	5	958	0.52%
2024/05/02	44	536.75	62	533.26	532.00	-18	927	-1.94%
2024/04/30	72	525.44	23	526.09	524.00	49	906	5.41%
2024/04/29	30	519.40	36	516.31	517.00	-6	885	-0.68%
2024/04/26	15	514.80	52	515.90	514.00	-37	882	-4.19%
2024/04/25	80	506.49	7	509.86	520.00	73	878	8.31%
2024/04/24	74	485.81	21	486.10	487.50	53	846	6.26%
2024/04/23	75	475.97	42	474.32	482.50	33	843	3.91%
2024/04/22	8	452.88	26	455.21	458.00	-18	830	-2.17%
2024/04/19	32	453.89	39	456.42	455.00	-7	824	-0.85%
2024/04/18	9	461.17	28	459.50	464.50	-19	815	-2.33%
2024/04/17	32	465.42	22	465.18	466.00	10	811	1.23%
2024/04/16	20	460.30	1	470.00	458.50	19	804	2.36%
2024/04/15	35	478.33	32	478.78	475.50	3	791	0.38%
2024/04/12	32	490.72	53	490.82	483.00	-21	781	-2.69%
2024/04/11	10	489.50	25	488.74	490.00	-15	764	-1.96%
2024/04/10	7	482.43	59	484.88	486.00	-52	763	-6.81%
2024/04/09	15.5	482.62	38	480.72	478.00	-22.5	768	-2.93%
2024/04/08	21	485.79	33	486.12	486.00	-12	759	-1.58%
2024/04/03	11	484.23	85	484.28	482.00	-74	743	-9.95%
2024/04/02	23	485.13	66	487.58	485.50	-43	731	-5.88%
2024/04/01	33	481.17	56	480.81	479.00	-23	705	-3.26%