科懋 (6496)-美商高盛券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	32.00	31.70	-1	76	-1.31%
2024/06/14	0	0.00	1	32.10	31.90	-1	75	-1.32%
2024/06/11	0	0.00	1	31.70	31.70	-1	71	-1.41%
2024/06/07	9	34.35	12	36.70	34.35	-3	66	-4.49%
2024/05/31	0	0.00	1	28.70	28.70	-1	16	-6.09%
2023/03/20	0	0.00	4	29.83	29.95	-4	76	-5.20%
2023/03/07	0	0.00	32	31.77	31.65	-32	70	-45.19%
2022/05/26	1	27.30	0	0.00	27.05	1	20	4.93%
2022/05/25	1	27.15	0	0.00	27.05	1	20	4.92%
2022/05/24	1	27.00	0	0.00	26.95	1	20	4.89%
2022/05/23	1	27.00	0	0.00	26.95	1	20	4.84%
2022/05/20	1	27.00	0	0.00	27.00	1	20	4.86%
2022/05/09	0	0.00	1	27.55	27.25	-1	21	-4.62%
2022/05/04	0	0.00	1	27.75	28.15	-1	22	-4.45%
2022/03/11	0	0.00	1	27.70	27.65	-1	17	-5.68%
2022/03/10	0	0.00	1	27.80	27.80	-1	17	-5.79%
2022/03/04	0	0.00	1	28.00	28.00	-1	16	-6.12%
2020/07/22	0	0.00	20	33.40	33.10	-20	151	-13.18%
2019/12/19	13	35.17	0	0.00	35.20	13	105	12.36%
2019/12/18	0	0.00	43	34.11	34.95	-43	103	-41.71%
2019/12/17	0	0.00	310	34.19	34.10	-310	99	-312.24%	大賣/鉅額交易
2019/12/13	0	0.00	227	34.84	34.80	-227	89	-252.36%	大賣/鉅額交易
2019/12/12	0	0.00	76	35.14	35.30	-76	85	-89.13%
2019/12/11	0	0.00	167	35.58	35.35	-167	83	-199.96%	大賣/鉅額交易
2019/12/10	0	0.00	53	36.25	36.10	-53	80	-66.02%
2019/12/09	0	0.00	42	36.88	36.35	-42	79	-52.71%
2019/12/06	0	0.00	57	37.01	36.85	-57	78	-72.52%
2019/12/05	0	0.00	132	37.53	37.65	-132	76	-171.47%	大賣/鉅額交易
2019/12/04	0	0.00	42	38.01	37.85	-42	73	-56.90%
2019/12/03	0	0.00	25	38.77	39.00	-25	73	-34.11%
2019/12/02	0	0.00	98	39.21	38.70	-98	70	-138.06%
2019/01/03	4	40.83	0	0.00	40.85	4	68	5.83%
2018/12/28	3	40.82	0	0.00	40.65	3	71	4.17%
2018/12/17	5	42.06	0	0.00	42.00	5	79	6.27%
2018/12/07	1	42.10	0	0.00	42.15	1	91	1.09%
2018/12/06	2	41.83	0	0.00	41.80	2	95	2.10%
2018/12/05	8	43.41	0	0.00	43.20	8	96	8.28%
2018/12/04	11	43.46	0	0.00	43.60	11	104	10.57%
2018/12/03	14	43.18	0	0.00	42.80	14	111	12.55%
2018/11/30	10	42.71	0	0.00	42.40	10	119	8.38%
2018/11/29	10	42.32	0	0.00	42.05	10	134	7.44%
2018/11/28	8	41.99	0	0.00	41.85	8	165	4.82%
2018/11/27	6	41.73	6	41.51	41.50	0	166	0.00%
2018/11/26	6	41.74	5	41.45	41.45	1	169	0.59%
2018/11/22	5	42.17	0	0.00	41.70	5	173	2.87%
2018/11/21	6	41.91	10	41.63	41.55	-4	179	-2.22%
2018/11/05	1	40.15	0	0.00	40.30	1	238	0.42%
2018/10/15	11	46.73	0	0.00	46.90	11	251	4.38%
2018/10/12	21	46.30	0	0.00	46.20	21	251	8.35%
2018/10/11	6	45.50	0	0.00	45.50	6	251	2.39%
2018/10/09	0	0.00	11	49.58	49.45	-11	248	-4.43%
2018/10/08	102	50.28	0	0.00	50.50	102	249	40.90%	大買/鉅額交易
2018/10/05	0	0.00	13	49.38	48.60	-13	249	-5.20%
2018/10/04	0	0.00	2	49.80	49.70	-2	248	-0.81%
2018/10/01	0	0.00	2	50.50	51.20	-2	260	-0.77%
2018/09/28	0	0.00	2	51.05	50.90	-2	261	-0.76%
2018/09/26	0	0.00	3	51.60	51.20	-3	264	-1.14%
2018/09/21	0	0.00	1	52.50	52.30	-1	267	-0.37%
2018/09/20	0	0.00	3	52.93	52.20	-3	266	-1.12%
2018/09/19	0	0.00	1	51.50	51.30	-1	264	-0.38%
2018/09/18	0	0.00	5	52.16	50.50	-5	263	-1.89%
2018/09/17	0	0.00	3	52.97	52.30	-3	263	-1.14%
2018/09/14	0	0.00	8	53.53	53.40	-8	264	-3.02%
2018/09/13	0	0.00	1	53.50	53.30	-1	265	-0.38%
2018/09/11	0	0.00	2	52.70	52.90	-2	264	-0.76%
2018/09/10	0	0.00	28	53.47	53.00	-28	266	-10.49%
2018/09/07	0	0.00	6	54.12	51.90	-6	263	-2.28%
2018/09/04	0	0.00	1	59.70	59.90	-1	237	-0.42%
2018/08/15	0	0.00	2	48.05	48.30	-2	276	-0.72%
2018/08/10	2	52.00	2	54.00	52.10	0	267	0.00%
2018/08/02	0	0.00	1	47.10	47.10	-1	237	-0.42%
2018/07/30	1	46.55	0	0.00	46.55	1	236	0.42%
2018/07/27	0	0.00	1	47.30	47.30	-1	239	-0.42%
2018/07/24	0	0.00	1	46.60	46.60	-1	238	-0.42%
2018/07/23	0	0.00	2	46.13	46.10	-2	240	-0.83%
2018/07/18	1	46.75	0	0.00	46.75	1	247	0.40%
2018/07/16	1	47.40	0	0.00	47.40	1	251	0.40%
2018/07/12	3	45.75	0	0.00	46.25	3	254	1.18%
2018/07/10	1	45.45	2	45.55	45.45	-1	260	-0.38%
2018/07/09	1	49.45	0	0.00	49.45	1	263	0.38%
2018/07/06	0	0.00	9	48.00	48.00	-9	264	-3.41%
2018/07/04	0	0.00	1	47.90	48.00	-1	293	-0.34%
2018/07/03	0	0.00	2	49.00	48.05	-2	306	-0.65%
2018/07/02	0	0.00	3	49.13	48.80	-3	321	-0.93%
2018/06/28	1	47.45	1	47.90	47.90	0	327	0.00%
2018/06/26	0	0.00	1	47.60	47.70	-1	370	-0.27%
2018/06/25	5	48.34	0	0.00	47.85	5	374	1.34%
2018/06/21	9	47.76	0	0.00	47.60	9	408	2.20%
2018/06/20	1	46.35	22	46.38	46.25	-21	409	-5.12%
2018/06/13	0	0.00	5	49.20	49.05	-5	435	-1.15%
2018/06/12	0	0.00	1	49.65	49.65	-1	441	-0.23%
2018/06/11	0	0.00	2	49.65	49.65	-2	443	-0.45%
2018/06/08	0	0.00	1	49.30	49.30	-1	447	-0.22%
2018/06/07	0	0.00	1	49.90	49.90	-1	446	-0.22%
2018/06/06	0	0.00	2	49.05	49.10	-2	447	-0.45%
2018/05/30	0	0.00	1	49.40	49.40	-1	450	-0.22%
2018/05/25	2	51.30	0	0.00	50.60	2	431	0.46%
2018/05/24	0	0.00	5	50.22	50.30	-5	421	-1.19%
2018/05/16	0	0.00	1	73.70	73.70	-1	374	-0.27%
2018/05/15	0	0.00	1	74.00	74.00	-1	376	-0.27%
2018/05/14	0	0.00	3	74.17	74.10	-3	382	-0.78%
2018/05/11	0	0.00	7	72.53	72.20	-7	384	-1.82%
2018/05/10	1	72.50	3	72.20	72.40	-2	383	-0.52%
2018/05/09	0	0.00	6	72.40	72.10	-6	385	-1.56%
2018/05/08	0	0.00	2	72.70	72.50	-2	386	-0.52%
2018/05/04	0	0.00	7	72.34	71.90	-7	387	-1.81%
2018/05/03	0	0.00	6	73.85	73.10	-6	385	-1.56%
2018/05/02	1	74.00	0	0.00	73.80	1	385	0.26%
2018/04/30	0	0.00	9	73.80	73.80	-9	388	-2.32%
2018/04/27	0	0.00	2	74.10	74.00	-2	391	-0.51%
2018/04/26	4	77.40	8	77.23	74.40	-4	404	-0.99%
2018/04/25	2	76.95	3	76.00	77.10	-1	403	-0.25%
2018/04/24	2	78.20	0	0.00	76.50	2	403	0.50%
2018/04/23	2	78.70	0	0.00	79.20	2	402	0.50%
2018/04/19	4	79.10	0	0.00	78.80	4	409	0.98%
2018/04/17	1	77.00	0	0.00	76.20	1	407	0.25%
2018/04/16	0	0.00	2	78.70	78.70	-2	403	-0.50%
2018/04/13	0	0.00	5	80.42	79.40	-5	403	-1.24%
2018/04/11	0	0.00	3	81.50	81.50	-3	395	-0.76%
2018/04/10	39	81.43	1	84.10	79.60	38	388	9.77%
2018/04/09	0	0.00	4	81.50	81.50	-4	365	-1.09%
2018/04/03	2	80.20	0	0.00	80.20	2	362	0.55%
2018/03/30	5	78.00	0	0.00	78.00	5	339	1.47%
2018/03/29	7	79.80	0	0.00	79.80	7	328	2.13%
2018/03/28	2	78.50	0	0.00	78.80	2	297	0.67%
2018/03/27	5	78.80	0	0.00	78.80	5	294	1.70%
2018/03/23	2	75.00	0	0.00	74.50	2	259	0.77%
2018/03/22	8	75.40	0	0.00	75.40	8	258	3.10%
2018/03/19	13	77.21	0	0.00	77.50	13	239	5.42%
2018/03/16	9	75.53	0	0.00	75.40	9	228	3.94%
2018/03/12	3	73.23	0	0.00	73.40	3	221	1.36%
2018/03/07	1	72.60	0	0.00	72.90	1	237	0.42%
2018/02/26	0	0.00	1	72.90	72.90	-1	303	-0.33%
2018/02/22	0	0.00	1	72.90	72.90	-1	323	-0.31%
2018/02/21	0	0.00	1	71.80	71.80	-1	350	-0.29%
2018/02/12	3	70.70	0	0.00	70.70	3	385	0.78%