晶采 (8049)-美商高盛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股▲1.34%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	31.70	0	0.00	31.70	1	106	0.94%
2025/01/17	9	31.31	0	0.00	31.50	9	108	8.31%
2025/01/15	9	31.48	0	0.00	31.45	9	111	8.09%
2025/01/13	0	0.00	1	31.40	31.40	-1	112	-0.89%
2025/01/09	1	31.95	1	31.80	31.80	0	109	0.00%
2025/01/08	1	31.85	0	0.00	31.85	1	110	0.91%
2025/01/07	1	31.95	0	0.00	31.85	1	110	0.90%
2025/01/06	1	31.70	0	0.00	31.70	1	111	0.90%
2025/01/03	1	31.75	0	0.00	31.70	1	112	0.89%
2025/01/02	1	32.15	0	0.00	32.10	1	111	0.90%
2024/12/31	2	32.40	0	0.00	32.30	2	112	1.78%
2024/12/23	19	32.79	0	0.00	32.70	19	121	15.66%
2024/12/20	7	32.49	0	0.00	32.45	7	122	5.73%
2024/12/19	8	32.09	0	0.00	32.10	8	122	6.53%
2024/12/18	4	32.04	0	0.00	32.00	4	124	3.22%
2024/12/17	4	31.99	0	0.00	31.95	4	125	3.19%
2024/12/13	48	33.10	0	0.00	33.05	48	125	38.20%
2024/12/05	0	0.00	3	34.00	33.95	-3	136	-2.20%
2024/11/28	0	0.00	6	33.85	33.90	-6	155	-3.87%
2024/11/27	37	33.99	1	33.95	33.75	36	163	21.96%
2024/11/26	0	0.00	2	34.00	34.10	-2	172	-1.16%
2024/11/25	0	0.00	1	34.05	34.15	-1	187	-0.53%
2024/11/22	1	34.25	2	34.10	34.05	-1	195	-0.51%
2024/11/21	0	0.00	2	34.15	34.25	-2	202	-0.99%
2024/11/20	2	34.23	2	34.20	34.25	0	216	0.00%
2024/11/19	3	34.22	0	0.00	34.20	3	231	1.30%
2024/11/18	6	34.22	1	34.20	34.05	5	242	2.06%
2024/11/15	55	34.72	0	0.00	34.75	55	247	22.21%
2024/11/14	16	34.81	0	0.00	34.75	16	252	6.33%
2024/11/13	5	34.89	0	0.00	34.95	5	266	1.88%
2024/11/12	7	34.77	0	0.00	34.80	7	286	2.44%
2024/11/11	5	34.88	0	0.00	34.80	5	292	1.71%
2024/11/08	9	35.04	0	0.00	35.00	9	301	2.99%
2024/11/06	1	35.00	0	0.00	34.90	1	308	0.32%
2024/11/05	3	34.60	0	0.00	35.00	3	317	0.94%
2024/11/01	2	35.03	0	0.00	35.05	2	343	0.58%
2024/10/30	2	35.05	0	0.00	35.00	2	355	0.56%
2024/10/29	2	35.40	1	35.15	35.20	1	368	0.27%
2024/10/28	3	35.52	0	0.00	35.55	3	397	0.75%
2024/10/25	2	35.48	0	0.00	35.45	2	397	0.50%
2024/10/23	3	35.72	0	0.00	35.75	3	398	0.75%
2024/10/22	1	35.50	0	0.00	35.45	1	398	0.25%
2024/10/21	0	0.00	3	35.25	35.25	-3	401	-0.75%
2024/10/18	29	35.19	0	0.00	35.20	29	405	7.15%
2024/10/17	13	34.93	0	0.00	35.00	13	408	3.18%
2024/10/16	1	34.80	0	0.00	34.80	1	408	0.24%
2024/10/15	2	34.85	0	0.00	34.85	2	410	0.49%
2024/10/14	9	34.85	0	0.00	34.75	9	410	2.19%
2024/10/11	2	34.98	0	0.00	34.95	2	413	0.48%
2024/10/09	12	35.08	0	0.00	35.00	12	417	2.88%
2024/10/08	6	35.13	1	35.05	35.05	5	419	1.19%
2024/10/07	20	35.18	0	0.00	35.20	20	435	4.60%
2024/10/04	27	35.04	0	0.00	35.05	27	436	6.19%
2024/10/01	18	34.99	0	0.00	34.95	18	440	4.08%
2024/09/30	8	35.00	1	34.95	35.00	7	445	1.57%
2024/09/27	17	35.04	0	0.00	34.95	17	447	3.80%
2024/09/26	8	35.08	1	34.95	35.00	7	447	1.56%
2024/09/25	17	35.10	1	35.10	35.15	16	447	3.57%
2024/09/24	11	34.88	1	34.85	34.90	10	449	2.22%
2024/09/23	12	34.70	1	34.75	34.80	11	451	2.43%
2024/09/20	11	34.47	7	34.53	34.50	4	452	0.88%
2024/09/19	19	34.28	5	34.15	34.45	14	458	3.05%
2024/09/18	20	34.25	0	0.00	34.15	20	463	4.32%
2024/09/16	22	34.34	0	0.00	34.40	22	464	4.74%
2024/09/12	4	34.14	30	34.06	33.95	-26	465	-5.58%
2024/09/11	3	33.95	0	0.00	33.95	3	465	0.64%
2024/09/10	5	34.17	0	0.00	33.95	5	466	1.07%
2024/09/09	8	34.13	0	0.00	34.15	8	466	1.72%
2024/09/06	5	34.34	1	34.35	34.35	4	468	0.85%
2024/09/05	1	34.40	0	0.00	34.20	1	471	0.21%
2024/09/04	0	0.00	1	34.35	34.35	-1	483	-0.21%
2024/09/03	0	0.00	2	35.03	34.95	-2	479	-0.42%
2024/09/02	0	0.00	19	35.02	35.10	-19	479	-3.96%
2024/08/30	2	34.75	4	34.76	34.90	-2	477	-0.42%
2024/08/29	4	34.15	23	34.17	34.20	-19	472	-4.02%
2024/08/28	23	34.27	22	34.25	34.20	1	465	0.21%
2024/08/27	23	34.25	15	34.36	34.20	8	457	1.75%
2024/08/26	1	34.90	27	35.04	34.80	-26	443	-5.86%
2024/08/23	2	34.90	26	34.96	35.00	-24	436	-5.50%
2024/08/22	6	35.11	9	35.31	35.20	-3	433	-0.69%
2024/08/21	0	0.00	10	35.74	35.50	-10	421	-2.37%
2024/08/20	2	36.35	29	36.32	36.15	-27	409	-6.60%
2024/08/19	0	0.00	29	36.57	36.55	-29	401	-7.23%
2024/08/13	0	0.00	37	39.75	39.75	-37	362	-10.21%
2024/08/06	3	38.57	50	38.45	39.00	-47	343	-13.69%
2024/08/05	4	38.90	0	0.00	38.30	4	351	1.14%
2024/08/02	49	40.55	1	40.30	40.50	48	337	14.21%
2024/08/01	1	40.40	0	0.00	40.50	1	328	0.30%
2024/07/31	43	39.79	1	39.75	40.05	42	320	13.12%
2024/07/30	12	38.40	0	0.00	38.50	12	295	4.07%
2024/07/29	1	38.20	0	0.00	38.05	1	297	0.34%
2024/07/26	1	37.95	0	0.00	38.05	1	298	0.33%
2024/07/23	1	38.15	1	38.10	38.10	0	300	0.00%
2024/07/22	1	37.95	0	0.00	38.05	1	300	0.33%
2024/07/19	1	38.25	32	38.28	38.35	-31	297	-10.43%
2024/07/18	1	38.40	0	0.00	38.45	1	296	0.34%
2024/07/17	1	38.90	0	0.00	38.80	1	296	0.34%
2024/07/16	1	38.70	2	38.75	38.70	-1	300	-0.33%
2024/07/15	1	38.50	2	38.43	38.50	-1	309	-0.32%
2024/07/12	1	38.40	2	38.43	38.45	-1	310	-0.32%
2024/07/11	1	38.40	2	38.43	38.45	-1	312	-0.32%
2024/07/10	1	38.40	2	38.43	38.45	-1	322	-0.31%
2024/07/09	1	38.55	1	38.60	38.45	0	326	0.00%
2024/07/08	1	39.25	0	0.00	39.30	1	315	0.32%
2024/07/05	3	39.33	2	39.33	39.50	1	325	0.31%
2024/07/04	1	38.95	1	39.00	39.00	0	331	0.00%
2024/07/03	1	39.00	1	39.05	39.00	0	347	0.00%
2024/07/02	1	39.00	0	0.00	39.00	1	354	0.28%
2024/07/01	1	39.05	0	0.00	39.00	1	357	0.28%
2024/06/28	1	38.95	0	0.00	38.85	1	360	0.28%
2024/06/27	1	38.80	0	0.00	38.80	1	364	0.27%
2024/06/26	1	39.00	0	0.00	38.95	1	366	0.27%
2024/06/25	1	38.95	0	0.00	38.90	1	373	0.27%
2024/06/24	1	39.15	0	0.00	39.10	1	369	0.27%
2024/06/21	1	39.25	0	0.00	39.35	1	371	0.27%
2024/06/20	2	39.35	0	0.00	39.35	2	376	0.53%
2024/06/18	1	39.60	0	0.00	39.55	1	381	0.26%
2024/06/17	1	39.25	0	0.00	39.35	1	385	0.26%
2024/06/14	1	39.35	0	0.00	39.30	1	389	0.26%
2024/06/13	0	0.00	29	39.24	39.30	-29	394	-7.34%
2024/06/12	1.4	39.34	19	39.31	39.30	-17.6	395	-4.45%
2024/06/11	0	0.00	15	39.48	39.40	-15	400	-3.75%
2024/06/07	0	0.00	5	40.26	40.25	-5	398	-1.25%
2024/06/05	4	40.24	0	0.00	40.05	4	439	0.91%
2024/06/03	7	40.26	0	0.00	40.15	7	561	1.25%
2024/05/31	15	40.27	0	0.00	40.20	15	587	2.55%
2024/05/30	0	0.00	2	40.05	40.05	-2	618	-0.32%
2024/05/29	17	40.25	0	0.00	40.20	17	702	2.42%
2024/05/28	0	0.00	7	40.28	40.25	-7	738	-0.95%
2024/05/27	3	40.20	0	0.00	40.15	3	740	0.41%
2024/05/24	0	0.00	1	40.00	40.10	-1	749	-0.13%
2024/05/23	0	0.00	6	40.08	40.05	-6	753	-0.80%
2024/05/22	0	0.00	10	40.16	40.15	-10	757	-1.32%
2024/05/21	1	40.10	7	40.06	40.05	-6	763	-0.79%
2024/05/20	4	39.99	2	39.80	40.00	2	768	0.26%
2024/05/17	4	39.69	0	0.00	39.75	4	772	0.52%
2024/05/16	0	0.00	6	39.65	39.60	-6	784	-0.77%
2024/05/15	0	0.00	1	39.75	39.65	-1	786	-0.13%
2024/05/14	2	39.63	0	0.00	39.65	2	791	0.25%
2024/05/13	0	0.00	7	39.47	39.45	-7	793	-0.88%
2024/05/10	0	0.00	1	39.55	39.55	-1	793	-0.13%
2024/05/09	0	0.00	35	39.42	39.35	-35	793	-4.41%
2024/05/07	3	40.23	1	40.05	40.15	2	772	0.26%
2024/05/03	0	0.00	35	40.14	40.05	-35	767	-4.56%
2024/04/29	1	39.85	19	39.80	39.85	-18	762	-2.36%
2024/04/26	4	39.93	0	0.00	39.70	4	760	0.53%
2024/04/25	3	39.60	0	0.00	39.60	3	759	0.40%
2024/04/24	1	39.50	28	39.52	39.50	-27	761	-3.55%
2024/04/23	3	39.20	6	39.28	39.20	-3	764	-0.39%
2024/04/22	0	0.00	10	39.43	39.30	-10	764	-1.31%
2024/04/19	30	39.02	3	39.75	39.50	27	760	3.55%
2024/04/18	11	39.94	0	0.00	40.00	11	753	1.46%
2024/04/17	14	39.78	1	39.95	39.75	13	753	1.73%
2024/04/16	15	39.42	7	39.66	39.40	8	757	1.06%
2024/04/15	1	40.10	24	40.02	40.00	-23	765	-3.01%
2024/04/12	0	0.00	9	40.09	40.10	-9	772	-1.17%
2024/04/11	1	39.85	28	39.86	39.85	-27	774	-3.48%
2024/04/10	0	0.00	36	40.11	40.05	-36	790	-4.56%
2024/04/09	0	0.00	9	40.41	40.40	-9	781	-1.15%
2024/04/08	5	41.47	7	41.40	41.35	-2	770	-0.26%
2024/04/01	0	0.00	6	42.09	42.25	-6	760	-0.79%
2024/03/29	3	41.93	1	41.95	41.95	2	757	0.26%
2024/03/28	32	42.17	0	0.00	41.95	32	757	4.23%
2024/03/26	0	0.00	6	41.88	41.50	-6	750	-0.80%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/22	0	0.00	9	41.51	41.60	-9	741	-1.21%
2024/03/21	0	0.00	26	41.63	41.55	-26	739	-3.52%
2024/03/20	5.6	41.79	1	41.75	41.70	4.6	736	0.62%
2024/03/19	0	0.00	21	42.00	41.85	-21	734	-2.86%
2024/03/18	16	41.36	0	0.00	41.80	16	732	2.18%
2024/03/15	0	0.00	9	41.15	41.15	-9	737	-1.22%
2024/03/14	0	0.00	26	40.98	40.90	-26	736	-3.53%
2024/03/13	0	0.00	1	41.20	41.10	-1	732	-0.14%
2024/03/12	1	41.75	2	41.75	41.65	-1	723	-0.14%
2024/03/11	53	40.85	4	41.00	40.80	49	714	6.85%
2024/03/08	8	42.35	8	42.69	42.35	0	685	0.00%
2024/03/07	0	0.00	4	41.90	42.65	-4	620	-0.64%
2024/03/06	0	0.00	4	42.55	41.90	-4	571	-0.70%
2024/03/05	0	0.00	6	42.06	42.05	-6	547	-1.10%
2024/03/04	1	42.50	7	40.31	42.50	-6	519	-1.15%
2024/03/01	31	40.13	1	40.55	40.20	30	437	6.86%
2024/02/29	9	39.46	1	39.50	39.40	8	401	1.99%
2024/02/27	10	39.47	8	39.49	39.40	2	398	0.50%
2024/02/26	4	39.30	2	39.35	39.35	2	391	0.51%
2024/02/23	5	39.23	2	39.20	39.20	3	389	0.77%
2024/02/22	2	39.35	1	39.35	39.35	1	385	0.26%
2024/02/21	0	0.00	5	39.23	39.15	-5	381	-1.31%
2024/02/20	3	38.92	0	0.00	38.85	3	389	0.77%
2024/02/19	1	39.00	4	39.06	39.00	-3	386	-0.78%
2024/02/05	1	37.85	15	37.80	37.75	-14	373	-3.75%