台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    548
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285267.6033267.92267.00-28715-3.91%
2024/03/2724267.4459266.21267.00-35722-4.84%
2024/03/2620268.4039270.10266.50-19728-2.61%
2024/03/2520274.3012274.46274.5087311.09%
2024/03/2213271.2719270.82272.00-6740-0.81%
2024/03/2138272.0022272.68270.50167362.17%
2024/03/2074272.1816274.38273.50587257.99%
2024/03/1967267.5323268.89266.00447066.23%
2024/03/1835266.7972264.84268.00-37700-5.28%
2024/03/15339266.8556264.67267.0028369140.93% 大買/鉅額交易
2024/03/1435252.54131251.98251.00-96664-14.45% 大賣/
2024/03/1310258.7010257.90254.0006590.00%
2024/03/124259.504258.75258.0006570.00%
2024/03/116257.2512256.88257.00-6656-0.91%
2024/03/0830259.4022257.89257.0086681.20%
2024/03/079255.115.1253.02253.003.96590.59%
2024/03/064257.5016258.44257.00-12659-1.82%
2024/03/0513260.046260.83259.5076621.06%
2024/03/046263.004262.38261.0026620.30%
2024/03/0132261.347262.00262.00256603.78%
2024/02/297259.6432259.14259.50-25658-3.80%
2024/02/2717260.386260.33261.00116531.68%
2024/02/265262.507262.93262.00-2652-0.31%
2024/02/2338264.1717263.88262.50216553.20%
2024/02/2211262.7713263.54263.00-2654-0.31%
2024/02/21125264.8914.1263.01265.00110.965816.83% 大買/鉅額交易
2024/02/2063259.8717259.50260.00466467.12%
2024/02/1926256.3311256.73256.00156372.35%
2024/02/1613250.7347250.80250.50-34633-5.37%
2024/02/1550246.1755246.87248.00-5636-0.79%
2024/02/0553245.5211246.41245.00426336.63%
2024/02/0218246.148245.63247.00106361.57%
2024/02/0110244.5010244.05244.0006360.00%
2024/01/3113245.0016246.09246.00-3638-0.47%
2024/01/305247.2040246.00245.00-35634-5.52%
2024/01/2921243.7444243.55243.50-23628-3.66%
2024/01/268248.75281248.05245.00-273629-43.35% 大賣/鉅額交易
2024/01/258257.0643256.28256.50-35612-5.72%
2024/01/249254.8335254.90255.50-26611-4.25%
2024/01/2315253.9328254.27253.50-13615-2.11%
2024/01/227254.4331255.52253.50-24620-3.87%
2024/01/194258.2535255.43255.00-31626-4.95%
2024/01/1831256.7730256.20255.5016320.16%
2024/01/1715260.7319259.42259.00-4631-0.63%
2024/01/161263.00128260.61263.00-127630-20.14% 大賣/鉅額交易
2024/01/152265.0017264.06264.00-15629-2.38%
2024/01/121262.5048260.65260.50-47630-7.45%
2024/01/1112263.3342263.01264.00-30630-4.76%
2024/01/1024265.8114265.96267.00106431.55%
2024/01/096266.002265.25265.5046450.62%
2024/01/088268.0625265.38266.00-17643-2.64%
2024/01/0513264.9631266.03267.00-18642-2.80%
2024/01/0429269.7942267.74268.00-13635-2.05%
2024/01/031267.0052266.94268.00-51631-8.08%
2024/01/026263.25110265.95267.50-104607-17.12% 大賣/鉅額交易
2023/12/2925263.9270264.09264.00-45597-7.53%
2023/12/2837263.19108264.52266.00-71591-12.00% 大賣/
2023/12/27110247.703246.67248.5010753520.00% 大買/鉅額交易
2023/12/26156243.441244.00242.5015552829.33% 大買/鉅額交易
2023/12/2568242.735244.10242.006352312.04%
2023/12/22116248.413249.17247.0011353121.27% 大買/鉅額交易
2023/12/21119248.826250.00247.5011353021.31% 大買/鉅額交易
2023/12/2099251.3412.1250.64250.0086.952616.51%
2023/12/19113248.6864252.19248.00495289.28% 大買/
2023/12/189259.0636258.88260.00-27539-5.00%
2023/12/155255.4075.1256.11255.00-70.1558-12.56%
2023/12/1414260.2131.1259.34259.50-17.1577-2.96%
2023/12/1311253.9183253.84253.50-72604-11.92%
2023/12/1218258.1450256.87255.50-32628-5.09%
2023/12/1122258.7012258.67258.50106551.52%
2023/12/083259.3318258.31258.00-15672-2.23%
2023/12/076256.7529.1256.90258.50-23.1705-3.27%
2023/12/064258.755257.30257.00-1713-0.14%
2023/12/0528257.86189257.05256.00-161727-22.13% 大賣/鉅額交易
2023/12/044268.6322267.23266.50-18735-2.45%
2023/12/0118270.644270.25270.00147521.86%
2023/11/308.8270.1440268.24267.50-31.2777-4.02%
2023/11/294271.5014271.82272.50-10779-1.28%
2023/11/282267.004.1268.51270.50-2.1780-0.26%
2023/11/274268.502267.50266.5027840.25%
2023/11/242268.002267.75267.5007860.00%
2023/11/2212270.299269.39272.0037920.38%
2023/11/214268.383267.67266.5017880.13%
2023/11/2037271.0030269.48270.0077870.89%
2023/11/1718265.254265.75266.00147801.79%
2023/11/1613262.5434262.44262.00-21785-2.67%
2023/11/1516269.5966269.68267.50-50783-6.38%
2023/11/1460268.616269.25269.00547866.86%
2023/11/1336262.8816262.41262.50207802.56%
2023/11/105258.2077255.10256.00-72791-9.09%
2023/11/095262.4016.1261.94263.00-11.1801-1.39%
2023/11/0834258.914262.13262.50308153.68%
2023/11/074256.509256.11256.50-5835-0.60%
2023/11/0613255.544253.75253.5098801.02%
2023/11/037252.0746253.65251.00-39912-4.27%
2023/11/0211257.2713258.00259.00-2920-0.22%
2023/11/0117252.8811253.45253.0069370.64%
2023/10/3155250.5429255.93248.50269412.76%
2023/10/3033257.3932259.56260.5019440.11%
2023/10/2763249.7621250.83250.00429424.46%
2023/10/2631250.5328252.38250.5039420.32%
2023/10/256259.4233259.23256.00-27940-2.87%
2023/10/2446261.0916260.25261.00309443.18%
2023/10/239256.8340257.79258.00-31955-3.24%
2023/10/204261.6349262.02263.50-45954-4.72%
2023/10/197261.7936264.29265.00-29955-3.04%
2023/10/1861260.5714261.32261.00479564.91%
2023/10/1728257.6619258.24255.5099380.96%
2023/10/1617262.126263.08263.50119371.17%
2023/10/1314265.072265.00264.00129421.27%
2023/10/1240263.5918263.58263.00229432.33%
2023/10/1196261.4162262.00259.50349403.62%
2023/10/063275.5017274.65275.50-14929-1.51%
2023/10/051276.5032275.39275.00-31933-3.32%
2023/10/048268.75112273.70276.00-104937-11.10% 大賣/鉅額交易
2023/10/039270.0045270.19270.00-36926-3.88%
2023/10/0228265.2743267.67269.50-15925-1.62%
2023/09/2867261.1820261.20261.00479255.08%
2023/09/2757260.5928261.41265.00299203.15%
2023/09/2633268.0014268.11268.50199142.08%
2023/09/2512267.9619268.45268.50-7922-0.76%
2023/09/2248261.5036263.31266.00129231.30%
2023/09/21219265.614265.00264.0021591323.53% 大買/鉅額交易
2023/09/2054275.2413276.23276.00418834.64%
2023/09/1911281.2741283.00282.50-30866-3.46%
2023/09/1855284.5051285.60283.5048450.47%
2023/09/1533.6278.0423279.48277.5010.68181.30%
2023/09/1428273.4195273.86275.50-67791-8.46%
2023/09/1335265.5966264.20268.00-31767-4.04%
2023/09/1229259.5528258.89260.0017510.13%
2023/09/1127251.9631252.27252.00-4722-0.55%
2023/09/0819248.2193251.98253.00-74717-10.32%
2023/09/0758253.2839254.77252.50197142.66%
2023/09/0625250.1015250.90250.50107031.42%
2023/09/054250.0030247.68248.00-26695-3.74%
2023/09/049235.4435237.16237.50-26681-3.81%
2023/09/011233.508233.25233.50-7684-1.02%
2023/08/3114231.0412231.88232.5026890.29%
2023/08/301230.5040228.83229.00-39685-5.69%
2023/08/293227.5027228.59231.00-24684-3.51%
2023/08/285226.2015226.83227.00-10679-1.47%
2023/08/257227.8610228.95227.50-3677-0.44%
2023/08/247229.008229.06228.50-1677-0.15%
2023/08/234228.1318227.25229.50-14676-2.07%
2023/08/2220224.9530226.03225.50-10675-1.48%
2023/08/214229.0043229.51229.00-39671-5.81%
2023/08/1816231.1648229.98229.50-32670-4.77%
2023/08/1717225.7910225.80227.0076651.05%
2023/08/16100221.4315225.17226.508566212.84%
2023/08/1587229.0853229.29227.50346435.28%
2023/08/1427231.6351232.79232.00-24633-3.79%
2023/08/1178234.3135234.04236.00436196.94%
2023/08/1082233.8522233.93233.006059910.01%
2023/08/09151228.5454226.81228.509757416.88% 大買/
2023/08/083218.1771219.14221.00-68579-11.74%
2023/08/0712213.0832217.42219.50-20575-3.47%
2023/08/049206.7218208.47209.00-9557-1.61%
2023/08/0219205.1138204.20205.00-19556-3.41%
2023/08/0138206.597207.43208.50315485.65%
2023/07/3177204.4921204.17203.505654510.27%
2023/07/2810206.2518205.75206.00-8540-1.48%
2023/07/2721204.211205.50205.50205323.75%
2023/07/2655202.2111202.91201.00445298.32%
2023/07/259198.2215198.97199.00-6518-1.16%
2023/07/2419198.343199.00199.00165173.09%
2023/07/2122200.913201.50201.50195163.68%
2023/07/206198.4216198.59199.00-10519-1.93%
2023/07/1977199.977199.07199.007052213.39%
2023/07/185199.5019200.68201.00-14525-2.66%
2023/07/1710195.6520198.50198.50-10524-1.91%
2023/07/147194.861194.50196.0065291.13%
2023/07/1326194.871193.00193.50255474.57%
2023/07/1255193.568192.94194.00475558.47%
2023/07/1135190.8725187.80191.50105551.80%
2023/07/101182.5053182.93182.50-52554-9.37%
2023/07/072184.7533183.79185.00-31577-5.37%
2023/07/0666185.4418185.33185.50485768.32%
2023/07/055182.9023183.61183.00-18574-3.13%
2023/07/047186.5753184.87184.50-46572-8.03%
2023/07/0336197.1016196.28198.00205563.59%
2023/06/308199.0033194.74194.50-25542-4.61%
2023/06/295198.3022197.77197.00-17536-3.17%
2023/06/2816.4195.4625196.36195.00-8.6537-1.60%
2023/06/272194.5027195.93198.00-25538-4.64%
2023/06/2600.0019196.34196.00-19543-3.50%
2023/06/217197.7920198.95199.50-13556-2.33%
2023/06/2010196.202196.50196.0085611.43%
2023/06/1900.00107200.50199.50-107565-18.91% 大賣/鉅額交易
2023/06/162203.0023204.07204.50-21565-3.71%
2023/06/151203.0014203.18203.50-13567-2.29%
2023/06/146204.5812204.04203.00-6570-1.05%
2023/06/139202.393201.83203.0065781.04%
2023/06/128194.2513197.81198.00-5571-0.88%
2023/06/096198.0862198.06198.00-56566-9.88%
2023/06/082200.0024200.67200.50-22563-3.90%
2023/06/074197.6327198.17198.00-23561-4.09%
2023/06/0611193.9500.00193.50115541.98%
2023/06/058192.005191.50191.5035500.55%
2023/06/0221192.813193.00192.50185583.22%
2023/06/012192.503192.33192.00-1564-0.18%
2023/05/317193.4330192.57192.50-23573-4.01%
2023/05/3014190.362190.50190.50125762.08%
2023/05/297191.5000.00191.5075831.20%
2023/05/268189.7500.00190.0085921.35%
2023/05/252190.009191.11190.50-7602-1.16%
2023/05/2452191.345191.80192.50476197.59%
2023/05/237191.6410191.35191.00-3643-0.47%
2023/05/2223190.576190.25191.00176492.62%
2023/05/195188.702188.00189.0036550.46%
2023/05/18107187.651188.50188.5010667715.64% 大買/鉅額交易
2023/05/1721187.028186.94187.50137091.83%
2023/05/1666186.9927186.72187.00397705.06%
2023/05/1575192.2625191.74185.00507886.34%
2023/05/12276186.7110187.20191.5026678034.09% 大買/鉅額交易
2023/05/1156181.049182.00179.00477646.15%
2023/05/103176.505176.20177.00-2784-0.26%
2023/05/096175.839176.50174.50-3794-0.38%
2023/05/084179.383179.00179.5018070.12%
2023/05/058176.135175.70176.0038170.37%
2023/05/041176.0036176.82176.50-35829-4.22%
2023/05/0331179.8910179.65180.00218352.51%
2023/05/023179.5043179.27179.00-40862-4.64%
2023/04/286181.0015181.03181.00-9878-1.02%
2023/04/2754178.6311178.64178.50438754.91%
2023/04/2624174.1322172.59176.0028770.23%
2023/04/253174.0010175.90174.00-7897-0.78%
2023/04/246181.9214181.39180.50-8917-0.87%
2023/04/2136184.6112184.42184.50249222.60%
2023/04/2013189.2321190.17191.00-8927-0.86%
2023/04/1974193.6447193.16192.50279442.86%
2023/04/187195.2968193.07196.00-61956-6.38%
2023/04/17101191.8752192.09192.50499415.21% 大買/
2023/04/144187.7556187.80189.00-52932-5.58%
2023/04/1347188.549187.17189.00389374.05%
2023/04/12184188.1358187.75188.0012693013.54% 大買/鉅額交易
2023/04/1111183.5512183.17183.50-1905-0.11%
2023/04/102181.0017181.21181.50-15905-1.66%
2023/04/077180.3610181.60182.50-3904-0.33%
2023/04/0600.0011178.64178.50-11902-1.22%
2023/03/312179.5013180.04180.50-11904-1.22%
2023/03/308180.194180.25180.0049010.44%
2023/03/298177.008178.19177.0009020.00%
2023/03/2800.0035178.20178.50-35903-3.88%
2023/03/274180.5027181.11180.00-23903-2.55%
2023/03/2443180.0136182.54184.0078980.78%
2023/03/2341177.0100.00177.50418934.59%
2023/03/228179.1312178.04179.00-4893-0.45%
2023/03/2114179.185179.00179.5098901.01%
2023/03/2098178.069177.89179.008989010.00%
2023/03/1722173.8410175.00175.50128871.35%
2023/03/1628172.076172.33169.50228822.49%
2023/03/1532174.1981173.74172.00-49877-5.59%
2023/03/1416172.7211171.95171.5058800.57%
2023/03/1320173.6021175.40175.50-1882-0.11%
2023/03/1014177.5711177.41177.0038820.34%
2023/03/097179.578178.63179.50-1896-0.11%
2023/03/084178.5021178.90178.50-17907-1.87%
2023/03/074178.8817179.41179.50-13908-1.43%
2023/03/0615178.3700.00177.50158981.67%
2023/03/033178.006177.17177.00-3898-0.33%
2023/03/022176.502175.50177.5009010.00%
2023/03/0110175.151174.50174.5098961.00%
2023/02/2428176.751176.50175.00278893.04%
2023/02/2339176.504175.00176.50358813.97%
2023/02/2224171.4815171.87172.0098811.02%
2023/02/2133175.7754177.75177.00-21867-2.42%
2023/02/2018171.979171.44172.0098521.06%
2023/02/1711171.0061171.04170.00-50856-5.84%
2023/02/16114173.3270173.72173.50448645.09% 大買/
2023/02/15385.5171.359170.56173.00376.587343.13% 大買/鉅額交易
2023/02/1433166.45162163.37167.00-129851-15.15% 大賣/鉅額交易
2023/02/1313168.5446170.42171.00-33809-4.08%
2023/02/10111166.658167.63166.5010380012.87% 大買/鉅額交易
2023/02/0961169.6420169.98168.00417955.16%
2023/02/0870.7171.4730169.12172.0040.77765.24%
2023/02/0730163.072164.00164.00287503.73%
2023/02/0654162.322162.00161.50527496.93%
2023/02/036166.007166.43165.00-1736-0.14%
2023/02/027164.718166.75167.50-1730-0.14%
2023/02/0142162.2162161.82162.00-20728-2.75%
2023/01/3117158.8524162.02161.50-7725-0.96%
2023/01/3029156.149156.78157.00207112.81%
2023/01/173150.831150.00151.0026990.29%
2023/01/169149.832150.75149.5077070.99%
2023/01/1333152.4269153.20151.00-36715-5.03%
2023/01/1212156.6715157.10157.00-3708-0.42%
2023/01/1171153.464153.38153.50676849.78%
2023/01/1028152.4312152.25152.00166802.35%
2023/01/0929152.6242153.30154.00-13671-1.94%
2023/01/0620150.939150.61152.00116531.68%
2023/01/0516148.974147.38146.50126371.88%
2023/01/041.2147.481147.50147.000.26340.04%
2023/01/033.2147.7813149.42149.50-9.8633-1.55%
2022/12/304142.637142.57142.50-3621-0.48%
2022/12/297141.2900.00142.5076211.13%
2022/12/281.3142.0351139.96140.50-49.7625-7.94%
2022/12/2725143.2615144.03143.50106261.60%
2022/12/269139.943140.83141.5066270.96%
2022/12/2315140.133139.00141.00126291.91%
2022/12/227142.6400.00142.5076331.11%
2022/12/2116.5141.612141.75141.5014.56382.27%
2022/12/2018143.2524141.23141.00-6636-0.94%
2022/12/193144.672146.50144.5016370.16%
2022/12/162148.0019147.84147.50-17633-2.68%
2022/12/1520149.85101150.44150.00-81630-12.84% 大賣/
2022/12/1422148.7761148.70149.50-39619-6.29%
2022/12/1319144.5345144.71144.50-26611-4.25%
2022/12/1200.0017144.82146.50-17606-2.80%
2022/12/0900.0013142.46142.50-13605-2.15%
2022/12/0810142.902142.75142.5086031.32%
2022/12/0714143.754143.38143.50106031.66%
2022/12/0631147.1031148.26146.5005960.00%
2022/12/058151.753152.83151.5055930.84%
2022/12/022152.008152.31152.50-6588-1.02%
2022/12/016152.0890152.21152.00-84585-14.35%
2022/11/3020145.208146.63147.00125632.13%
2022/11/299141.2213141.69142.00-4551-0.73%
2022/11/287143.438143.56143.50-1550-0.18%
2022/11/253144.3345144.31143.00-42555-7.57%
2022/11/2425143.2093143.71145.50-68552-12.31%
2022/11/2310140.8542140.63140.50-32545-5.87%
2022/11/222140.0029139.40140.00-27547-4.93%
2022/11/212140.7546140.46139.50-44551-7.97%
2022/11/1838144.95107143.14142.00-69551-12.50% 大賣/
2022/11/1720142.9819142.26143.5015420.18%
2022/11/1632.3143.1892.3143.50143.00-60541-11.09%
2022/11/1560140.9815140.90142.50455328.45%
2022/11/1411141.7796141.69141.00-85528-16.07%
2022/11/1121147.71113146.96145.50-92519-17.71% 大賣/
2022/11/10103.1144.0815144.77145.0088.149017.94% 大買/
2022/11/095.8141.1795.2143.31143.00-89.4477-18.71%
2022/11/081136.5052137.61137.00-51470-10.85%
2022/11/0748133.971133.00135.00474709.99%
2022/11/044131.2511131.64133.00-7469-1.49%
2022/11/0340132.691133.00133.00394678.35%
2022/11/0246132.2115.2131.70131.5030.84636.65%
2022/11/019131.3313130.85131.00-4455-0.88%
2022/10/318129.3111129.82129.00-3452-0.66%
2022/10/2853131.2338130.92129.00154503.33%
2022/10/2715131.1332131.95130.50-17438-3.87%
2022/10/2645.4128.535127.30130.0040.44359.27%
2022/10/2527126.6310127.90124.50174244.01%
2022/10/2428129.5441130.57129.50-13423-3.07%
2022/10/217128.43132129.31127.00-125416-30.01% 大賣/鉅額交易
2022/10/2014125.6493130.59135.00-79406-19.45%
2022/10/1913126.6910.3126.78126.002.73940.69%
2022/10/1800.0060124.21125.50-60390-15.37%
2022/10/1715122.4314123.46125.0013890.26%
2022/10/1420119.704122.25123.00163924.08%
2022/10/135116.1048114.76113.50-43395-10.86%
2022/10/124120.2533.3119.91119.50-29.3391-7.48%
2022/10/1100.006119.17119.50-6391-1.53%
2022/10/071124.006123.50123.00-5393-1.27%
2022/10/065126.3012126.21126.50-7400-1.75%
2022/10/0500.0039.1126.63125.00-39.1408-9.58%
2022/10/049125.1715126.57127.00-6421-1.42%
2022/10/0344119.1811118.05120.00334427.46%
2022/09/3016118.259118.61121.0074531.54%
2022/09/2943120.401120.00118.50424609.12%
2022/09/2819117.3432.4117.71116.00-13.4467-2.87%
2022/09/2712122.8810123.00124.0024650.43%
2022/09/264123.7567124.80122.50-63472-13.32%
2022/09/2314131.6119131.47131.50-5477-1.05%
2022/09/227130.798131.00131.00-1484-0.21%
2022/09/2126.2131.8917131.44131.509.24981.85%
2022/09/204132.3812132.21132.00-8514-1.55%
2022/09/196132.674132.50132.5025250.38%
2022/09/161135.5023133.96133.50-22533-4.12%
2022/09/156136.005136.90136.0015410.18%
2022/09/147134.799.4135.07135.50-2.4550-0.43%
2022/09/1314139.001138.00138.00135522.35%
2022/09/1223139.175139.80138.00185633.19%
2022/09/087136.431136.50139.0065661.06%
2022/09/0743.3135.565135.70135.5038.35726.69%
2022/09/0620138.453138.33138.50175712.97%
2022/09/0520140.653140.33140.00175732.96%
2022/09/0211143.186143.42143.0055740.87%
2022/09/0142146.338146.19144.50345805.86%
2022/08/3128.3149.292148.75149.5026.35774.55%
2022/08/305148.9047148.93148.50-42576-7.28%
2022/08/298150.3119149.11150.00-11572-1.92%
2022/08/264155.756155.67155.00-2575-0.35%
2022/08/2514153.002153.50153.00125722.10%
2022/08/2415150.1311150.18150.0045750.69%
2022/08/231150.5012150.29150.50-11582-1.89%
2022/08/2220153.7024153.54153.00-4585-0.68%
2022/08/1913154.7713154.73154.5005830.00%
2022/08/1850150.2032150.45152.50185743.13%
2022/08/1733149.675149.50149.50285684.93%
2022/08/1600.0059150.14150.50-59568-10.38%
2022/08/152151.7554151.37152.00-52566-9.18%
2022/08/1214146.1898147.47147.50-84555-15.13%
2022/08/114140.1316141.75142.50-12547-2.19%
2022/08/101136.0030137.20136.00-29553-5.24%
2022/08/0926138.271138.50139.00255604.46%
2022/08/0825138.7400.00138.50255834.28%
2022/08/057140.9311139.91140.00-4645-0.62%
2022/08/0450138.255138.30139.00457016.42%
2022/08/0341138.768138.81138.50337024.70%
2022/08/0215140.2342139.86139.50-27702-3.84%
2022/08/016144.087144.64144.00-1701-0.14%
2022/07/2963147.3363147.00147.0007020.00%
2022/07/2822146.3411146.09146.50116991.57%
2022/07/2727146.674146.88148.00237003.28%
2022/07/2622145.8017147.32145.5057000.71%
2022/07/2511149.643149.67150.0087061.13%
2022/07/223151.002154.00151.0017140.14%
2022/07/2152148.8813151.27152.00397185.43%
2022/07/2048147.4333148.80146.50157182.09%
2022/07/195144.1025144.74145.00-20715-2.79%
2022/07/1821143.5010143.35144.50117171.53%
2022/07/1542140.2023141.28141.50197162.65%
2022/07/1442137.1437139.35140.5057140.70%
2022/07/1381135.4361134.64134.00207092.82%
2022/07/12133131.4457.8130.75129.0075.270410.67% 大買/
2022/07/1123138.83100138.17138.50-77689-11.17%
2022/07/0818147.2589149.64150.00-71666-10.66%
2022/07/0744139.9394.4142.28142.50-50.4653-7.72%
2022/07/06176139.2400.00136.5017664827.16% 大買/鉅額交易
2022/07/058144.6317143.12145.00-9647-1.39%
2022/07/0417142.2924144.71143.50-7659-1.06%
2022/07/0144145.4411144.41141.00336575.02%
2022/06/3015152.5782153.41152.00-67646-10.37%
2022/06/294158.8861158.54159.00-57643-8.85%
2022/06/2821174.7454175.21174.50-33629-5.25%
2022/06/2751178.0231178.31178.00206173.24%
2022/06/2444174.6112173.08173.00326105.24%
2022/06/2380174.3442175.56173.50386076.26%
2022/06/225177.9049181.11177.50-44606-7.25%
2022/06/2110186.7014186.68188.00-4598-0.67%
2022/06/2011183.6425187.06181.50-14604-2.32%
2022/06/1714191.8914191.61191.5005960.00%
2022/06/165198.0012196.04195.50-7592-1.18%
2022/06/152202.5014202.21202.00-12590-2.03%
2022/06/145201.7000.00203.0056000.83%
2022/06/1310205.6023205.41204.50-13605-2.15%
2022/06/102214.5027213.31213.00-25611-4.09%
2022/06/091218.001220.00220.5006060.00%
2022/06/084222.7514221.50221.00-10605-1.65%
2022/06/0714221.616222.17222.5086121.31%
2022/06/0616220.972221.00221.00146172.27%
2022/06/025224.405223.90223.5006160.00%
2022/06/0113225.621225.50224.50126201.93%
2022/05/3119222.3710223.20223.0096161.46%
2022/05/3016219.7219219.87220.50-3613-0.49%
2022/05/271215.5018215.17216.00-17611-2.78%
2022/05/2600.0020213.73212.50-20618-3.23%
2022/05/2500.004214.63214.50-4626-0.64%
2022/05/247214.0031.3215.97213.50-24.3642-3.79%
2022/05/237218.715220.60218.0026500.31%
2022/05/201221.002219.75219.50-1663-0.15%
2022/05/1919219.7115218.03220.0046680.60%
2022/05/1815220.7310219.45221.0056740.74%
2022/05/1735218.3334217.56219.0016940.14%
2022/05/1640216.49100220.19214.50-60725-8.27%
2022/05/1358221.42116221.33222.50-58734-7.90% 大賣/
2022/05/1225219.6055221.40223.50-30674-4.45%
2022/05/114204.7519204.16203.50-15620-2.42%
2022/05/106203.421198.00205.0056260.80%
2022/05/092205.508203.75203.50-6632-0.95%
2022/05/064206.251205.00207.5036370.47%
2022/05/0511211.0920211.15210.50-9642-1.40%
2022/05/0417205.322205.50206.00156412.34%
2022/05/0321201.505200.50201.50166422.49%
2022/04/2963201.485201.70201.00586488.94%
2022/04/2853197.971201.00197.50526478.03%
2022/04/2713194.507195.79197.5066410.93%
2022/04/2624.9202.811202.50202.5023.96373.75%
2022/04/252203.2524203.38203.00-22635-3.46%
2022/04/223209.1710209.60212.00-7630-1.11%
2022/04/2118214.033214.00214.00156392.35%
2022/04/2014212.7913213.23212.5016410.16%
2022/04/198213.754213.25214.0046410.62%
2022/04/1822208.3200.00210.00226473.40%
2022/04/1511208.327208.36208.5046460.62%
2022/04/1412214.049213.50213.0036520.46%
2022/04/1313215.081215.50215.50126581.82%
2022/04/1210212.958215.44214.0026620.30%
2022/04/119217.1111218.59215.50-2665-0.30%
2022/04/0800.006226.17219.50-6668-0.90%
2022/04/071230.509230.11227.00-8672-1.19%
2022/04/061231.0010231.85231.50-9667-1.35%
2022/04/013234.8316233.34235.00-13666-1.95%
2022/03/3100.001238.00238.00-1663-0.15%
2022/03/3019238.745239.30239.50146702.09%
2022/03/298237.256235.67235.5026820.29%
2022/03/2811.4237.5110235.20237.501.47050.20%
2022/03/2520243.835241.00241.00157092.12%
2022/03/2421242.331243.00243.50207032.84%
2022/03/2343242.9700.00243.00437056.10%
2022/03/2225242.0200.00241.50257103.52%
2022/03/2124240.8500.00241.50247093.38%
2022/03/1834239.5110239.10241.00247133.36%
2022/03/177239.002239.25239.0057140.70%
2022/03/1619233.2619231.82236.5007030.00%
2022/03/1512233.2900.00231.50127051.70%
2022/03/1412240.5400.00241.00127171.67%
2022/03/117242.0023240.61241.00-16722-2.21%
2022/03/106240.753243.67242.5037230.41%
2022/03/0900.004231.38231.00-4719-0.56%
2022/03/0800.0015231.53231.00-15721-2.08%
2022/03/0700.0022235.82234.50-22738-2.98%
2022/03/0400.007243.07243.00-7760-0.92%
2022/03/0300.002242.50243.50-2772-0.26%
2022/03/022237.252237.50239.5007740.00%
2022/03/011238.5030237.98238.50-29780-3.72%
2022/02/254236.5059238.09238.00-55778-7.07%
2022/02/245239.2063239.99237.50-58781-7.43%
2022/02/233250.0058247.88248.00-55772-7.12%
2022/02/2227246.4326250.13251.0017750.13%
2022/02/2100.0020254.90254.50-20784-2.55%
2022/02/183259.0058257.24258.50-55799-6.88%
2022/02/1787258.9720259.83256.00678188.19%
2022/02/1656259.3318255.78259.50388294.58%
2022/02/1579247.8931246.74245.00488075.94%
2022/02/143235.673235.17234.0008140.00%
2022/02/111239.0023239.24239.50-22827-2.66%
2022/02/1000.0022240.48241.00-22831-2.65%
2022/02/0911235.5000.00236.50118241.33%
2022/02/0820229.2800.00229.00208202.44%
2022/02/073225.007228.71228.00-4813-0.49%
2022/01/2600.0013230.31230.00-13810-1.60%
2022/01/253231.3300.00230.0038140.37%
2022/01/2419232.5532232.13232.00-13817-1.59%
2022/01/2128240.413239.17238.00258143.07%
2022/01/204236.7500.00236.5048090.49%
2022/01/1926240.1014238.79238.00128121.48%
2022/01/183243.507242.43242.00-4813-0.49%
2022/01/176236.6700.00239.0068130.74%
2022/01/147234.007234.29234.0008200.00%
2022/01/1317240.598239.63240.0098181.10%
2022/01/1200.009239.61239.50-9817-1.10%
2022/01/114240.888243.00240.50-4821-0.49%
2022/01/104244.7519247.05248.00-15818-1.83%
2022/01/0700.0020250.98247.50-20836-2.39%
2022/01/061256.0062257.23256.00-61829-7.35%
2022/01/0513263.1219264.00263.00-6830-0.72%
2022/01/0414267.545.8266.16267.008.28370.98%
2022/01/0321270.6722266.55265.00-1832-0.12%
2021/12/3027264.872265.75265.50258243.03%
2021/12/2900.0015255.63258.50-15807-1.86%
2021/12/2814258.6400.00258.00148111.73%
2021/12/271257.002258.00257.00-1821-0.12%
2021/12/2414259.615258.90257.0098241.09%
2021/12/236261.5836260.99260.00-30824-3.64%
2021/12/2210267.051262.00263.5098341.08%
2021/12/2117262.002260.25259.00158111.85%
2021/12/2027257.2000.00256.00278113.33%
2021/12/1712254.586254.25254.5068210.73%
2021/12/1658258.3600.00258.00588346.95%
2021/12/1511247.681250.00250.00108241.21%
2021/12/141248.0028250.11248.00-27833-3.24%
2021/12/1337258.156257.42256.50318443.67%
2021/12/103253.005252.60253.00-2865-0.23%
2021/12/098256.6938256.55255.00-30876-3.42%
2021/12/0854259.9211257.00260.50438714.93%
2021/12/0711254.2322252.48252.50-11859-1.28%
2021/12/068249.003249.33249.0058610.58%
2021/12/036251.7540252.43251.50-34878-3.87%
2021/12/029251.1112252.25250.50-3912-0.33%
2021/12/0114254.6485253.92254.50-71923-7.69%
2021/11/3085250.4548262.86264.00379373.95%
2021/11/2915234.9312234.67241.0031,0050.30%
2021/11/2633243.8319241.55243.00141,0051.39%
2021/11/2513243.121242.00242.00121,0041.19%
2021/11/2413244.7312245.96245.5011,0000.10%
2021/11/2316244.0358245.36243.50-421,005-4.18%
2021/11/224251.502250.25250.5021,0040.20%
2021/11/195252.2025253.22251.50-201,010-1.98%
2021/11/186258.5031258.32255.00-251,020-2.45%
2021/11/1751254.492255.50255.50491,0134.84%
2021/11/1610252.1020253.93249.50-101,012-0.99%
2021/11/1520244.7822248.27248.50-2999-0.20%
2021/11/1239233.7213233.46232.00269772.66%
2021/11/1114229.5723231.20228.00-9983-0.91%
2021/11/101233.0016237.34240.00-15978-1.53%
2021/11/0918231.942232.00233.00161,0211.57%
2021/11/081228.5012226.21228.50-111,054-1.04%
2021/11/0524226.356225.75228.50181,0651.69%
2021/11/044225.5021224.10224.00-171,072-1.58%
2021/11/0312224.3800.00225.00121,0961.09%
2021/11/024219.5026221.40219.00-221,106-1.99%
2021/11/018226.6911224.59226.50-31,111-0.27%
2021/10/295225.1012226.17224.50-71,119-0.63%
2021/10/281225.5012.1223.48223.00-11.11,129-0.98%
2021/10/271222.0000.00224.0011,1470.09%
2021/10/2614225.144222.25221.00101,1600.86%
2021/10/2523219.878220.25220.50151,1831.27%
2021/10/2238.1220.0011222.41222.5027.11,2082.25%
2021/10/2144219.5610218.80217.00341,2382.74%
2021/10/2010219.706219.42220.5041,2630.32%
2021/10/1900.0013219.46220.00-131,320-0.98%
2021/10/185214.4031213.52213.50-261,398-1.86%
2021/10/1514212.7127217.61216.00-131,479-0.88%
2021/10/142206.005204.30202.50-31,520-0.20%
2021/10/1375203.633203.50205.00721,5564.63%
2021/10/1214207.75126206.99206.00-1121,593-7.03% 大賣/鉅額交易
2021/10/083221.333222.50219.0001,6800.00%
2021/10/072220.509222.50220.50-71,756-0.40%
2021/10/065219.2017218.18215.50-121,818-0.66%
2021/10/0526222.447221.00223.00191,8681.02%
2021/10/046219.5825219.44218.50-191,916-0.99%
2021/10/0110227.5023223.83223.00-131,915-0.68%
2021/09/3072230.781231.50231.50711,9253.69%
2021/09/2910230.6538234.28227.50-281,932-1.45%
2021/09/2820243.1311242.23244.5091,9230.47%
2021/09/2714240.9370241.41240.00-561,925-2.91%
2021/09/2418244.113248.67247.00151,9380.77%
2021/09/23122239.6100.00237.001221,9436.28% 大買/鉅額交易
2021/09/2235244.593242.33241.50321,9351.65%
2021/09/1755243.844244.50248.00511,9382.63%
2021/09/164245.5018245.86241.50-141,940-0.72%
2021/09/159252.0640250.68253.50-311,925-1.61%
2021/09/142246.5043248.55248.50-411,914-2.14%
2021/09/134245.8821244.38243.00-171,911-0.89%
2021/09/102245.2525247.04245.00-231,918-1.20%
2021/09/091241.0038238.84243.50-371,918-1.93%
2021/09/0820237.8345237.87234.00-251,934-1.29%
2021/09/0738239.5536247.21239.5021,9360.10%
2021/09/0636256.085255.40254.00311,9141.62%
2021/09/038265.2540263.43260.00-321,920-1.67%
2021/09/0225276.7490279.08267.50-651,972-3.29%
2021/09/0120268.8075267.04269.50-551,925-2.86%
2021/08/3129261.8816261.91261.50131,9190.68%
2021/08/3023259.0400.00262.00231,9251.19%
2021/08/2750261.645260.50258.00451,9272.34%
2021/08/2628267.7515266.80265.50131,9280.67%
2021/08/2555269.0713272.69274.00421,9422.16%
2021/08/244270.7564267.73266.00-601,978-3.03%
2021/08/2337266.041265.50268.00361,9731.82%
2021/08/2048259.1832258.59255.00161,9740.81%
2021/08/1956267.825267.20257.50511,9732.58%
2021/08/1814262.2139261.88269.00-251,979-1.26%
2021/08/177273.5021269.86260.00-142,011-0.70%
2021/08/1641265.9423266.35275.00182,0140.89%
2021/08/1394271.6553272.17272.50412,0282.02%
2021/08/1246267.418261.31269.00382,0061.89%
2021/08/117246.5012249.67248.00-52,005-0.25%
2021/08/1015255.3018255.11253.50-32,074-0.14%
2021/08/0914254.328255.44252.5062,1250.28%
2021/08/063264.835268.00262.50-22,188-0.09%
2021/08/0514272.754270.00272.50102,2230.45%
2021/08/042279.254278.50279.50-22,246-0.09%
2021/08/0300.0022278.82279.00-222,267-0.97%
2021/08/0222283.6120280.48279.5022,2660.09%
2021/07/3017278.8215279.00272.5022,2640.09%
2021/07/2900.0027275.85278.00-272,265-1.19%
2021/07/2833265.0616266.34266.00172,2550.75%
2021/07/2722273.3947274.16270.50-252,253-1.11%
2021/07/26112281.2844282.10285.00682,2323.05% 大買/
2021/07/2313278.3549284.17275.50-362,212-1.63%
2021/07/225292.4016293.19291.00-112,164-0.51%
2021/07/2121278.9522271.16282.00-12,102-0.05%
2021/07/2042265.1013269.08266.00292,0321.43%
2021/07/1928259.202254.25265.00261,9861.31%
2021/07/1633260.003256.33258.50301,9821.51%
2021/07/1542258.85149254.46260.00-1071,951-5.48% 大賣/鉅額交易
2021/07/14121249.3014253.29260.501071,8755.70% 大買/鉅額交易
2021/07/1334248.8124242.54237.00101,8080.55%
2021/07/126239.7586239.28241.50-801,758-4.55%
2021/07/0921241.336243.67243.00151,7370.86%
2021/07/081233.0000.00233.5011,7190.06%
2021/07/0700.001237.00232.50-11,749-0.06%
2021/07/0621232.796233.25232.00151,7940.84%
2021/07/0521231.9800.00233.00211,8351.14%
2021/07/0200.0026227.19228.50-261,873-1.39%
2021/07/0100.0039228.28226.50-391,898-2.05%
2021/06/3023230.6119231.61235.0041,9170.21%
2021/06/2900.009225.89224.50-91,985-0.45%
2021/06/284226.134229.38229.0002,0160.00%
2021/06/257230.296228.50225.0012,0340.05%
2021/06/241229.001231.50229.0002,0380.00%
2021/06/2313225.698229.81232.0052,0420.24%
2021/06/225223.0015227.00223.00-102,028-0.49%
2021/06/2121227.934229.13228.00172,0190.84%
2021/06/182233.752233.00230.0002,0120.00%
2021/06/1739232.904232.63233.00352,0081.74%
2021/06/1637233.012231.00229.50351,9871.76%
2021/06/151233.0013232.54235.50-121,991-0.60%
2021/06/1112234.252234.00235.00101,9790.51%
2021/06/1016236.9158234.23232.50-421,963-2.14%
2021/06/0956224.6018225.42227.00381,8802.02%
2021/06/088218.0016218.41217.00-81,835-0.44%
2021/06/073217.1710215.90219.50-71,837-0.38%
2021/06/041217.002216.00217.00-11,827-0.05%
2021/06/031216.002216.25217.50-11,828-0.05%
2021/06/025216.2041215.77215.00-361,823-1.97%
2021/06/019223.6719225.58221.00-101,805-0.55%
2021/05/3135221.7318219.14221.00171,7630.96%
2021/05/281220.0035218.36220.00-341,754-1.94%
2021/05/2723217.894214.13219.00191,7481.09%
2021/05/2613216.383215.00217.00101,7480.57%
2021/05/255216.3047216.20214.50-421,742-2.41%
2021/05/2452204.933205.00206.00491,7472.80%
2021/05/2111206.5517202.21201.50-61,732-0.35%
2021/05/2000.0019203.24197.50-191,712-1.11%
2021/05/1925208.126206.50209.00191,6881.12%
2021/05/1836205.00123202.94207.00-871,672-5.20% 大賣/
2021/05/1739197.7651196.02196.00-121,622-0.74%
2021/05/1451204.2150202.90205.0011,6120.06%
2021/05/1320182.6822184.50188.00-21,538-0.13%
2021/05/1269170.3066171.42171.0031,5050.20%
2021/05/1115180.0719180.53177.00-41,478-0.27%
2021/05/1000.0022193.25192.50-221,454-1.51%
2021/05/0759197.976201.50202.00531,4573.64%
2021/05/0621189.9318188.58188.5031,4650.20%
2021/05/058193.314192.00190.0041,4670.27%
2021/05/0432193.704197.25199.50281,4851.88%
2021/05/033202.5022203.52201.50-191,583-1.20%
2021/04/2916211.631212.00211.00151,6750.90%
2021/04/2800.00102214.34213.00-1021,711-5.96% 大賣/鉅額交易
2021/04/2725214.3289212.99215.50-641,726-3.71%
2021/04/264219.5046215.76214.50-421,715-2.45%
2021/04/2322213.3400.00215.00221,7111.29%
2021/04/225208.7055210.56209.00-501,716-2.91%
2021/04/2128218.3815218.53218.00131,7150.76%
2021/04/206219.0062223.60222.00-561,719-3.26%
2021/04/1915215.102214.50217.50131,7360.75%
2021/04/169215.5618218.25216.00-91,747-0.51%
2021/04/1511220.0051218.94222.00-401,802-2.22%
2021/04/1474207.3147212.70212.50271,7781.52%
2021/04/1318220.8137219.99216.50-191,763-1.08%
2021/04/124226.75139223.76223.00-1351,736-7.77% 大賣/鉅額交易
2021/04/0944245.364248.75247.50401,6802.38%
2021/04/0812238.7119239.16237.50-71,626-0.43%
2021/04/0714224.649225.06224.0051,5750.32%
2021/04/066220.5057221.17220.50-511,545-3.30%
2021/04/01109219.9343223.30225.50661,5094.37% 大買/
2021/03/3111209.3644206.93207.50-331,420-2.32%
2021/03/3058201.9312204.75206.00461,3823.33%
2021/03/2913198.961198.50198.50121,3590.88%
2021/03/2623196.2000.00196.50231,3511.70%
2021/03/2518194.863192.83193.00151,3471.11%
2021/03/2400.005193.00192.50-51,352-0.37%
2021/03/2310194.5018195.11194.00-81,353-0.59%
2021/03/221193.509195.00197.00-81,355-0.59%
2021/03/1922194.591195.00197.00211,3571.55%
2021/03/1813199.5437197.91195.50-241,361-1.76%
2021/03/1726195.4410194.30193.00161,3431.19%
2021/03/1613196.0000.00196.50131,3500.96%
2021/03/1529192.3300.00194.00291,3602.13%
2021/03/126189.9200.00189.5061,3640.44%
2021/03/1132191.782190.50192.00301,3792.18%
2021/03/1012186.334185.00185.0081,3870.58%
2021/03/0929181.5020181.88183.0091,3940.65%
2021/03/0815184.8786186.49184.00-711,393-5.09%
2021/03/056186.172187.25187.0041,3940.29%
2021/03/0412189.3834188.12188.00-221,409-1.56%
2021/03/0312188.581189.00191.50111,4070.78%
2021/03/0200.003194.67191.50-31,404-0.21%
2021/02/262196.0015195.67196.00-131,410-0.92%
2021/02/2552204.3529203.97204.00231,4061.64%
2021/02/2414206.752204.75204.50121,4460.83%
2021/02/2353197.3300.00197.50531,3963.80%
2021/02/225199.0000.00200.0051,3880.36%
2021/02/198195.2500.00197.0081,3680.58%
2021/02/1818193.3600.00194.50181,3721.31%
2021/02/1712190.0029189.59190.00-171,361-1.25%
2021/02/0514186.9337186.57188.00-231,341-1.71%
2021/02/0400.006180.17180.00-61,305-0.46%
2021/02/0360177.7357177.60178.5031,2980.23%
2021/02/0298175.621175.50175.00971,3007.46%
2021/02/017170.001169.00170.5061,3410.45%
2021/01/294171.381173.50170.5031,3410.22%
2021/01/282172.504171.88172.00-21,325-0.15%
2021/01/272178.502178.00178.5001,3040.00%
2021/01/262185.0010181.75181.50-81,284-0.62%
2021/01/2510188.70443189.21186.50-4331,259-34.38% 大賣/鉅額交易
2021/01/221195.0013195.62197.00-121,135-1.06%
2021/01/2140179.553179.00179.50371,0303.59%
2021/01/2013171.8518172.22170.00-5982-0.51%
2021/01/1918173.334175.13176.00149591.46%
2021/01/185173.002174.00173.5039500.32%
2021/01/159178.6110177.35176.00-1941-0.11%
2021/01/1400.002177.00178.00-2927-0.22%
2021/01/1337173.772174.25175.50358943.91%
2021/01/124175.7525174.86173.00-21878-2.39%
2021/01/111171.5010171.45173.00-9837-1.08%
2021/01/0832169.9113174.00171.50198172.32%
2021/01/0718164.9400.00165.00187542.39%
2021/01/0600.0021164.67165.00-21759-2.76%
2021/01/0539163.9012163.96164.50277423.64%
2021/01/0440160.691160.00160.00397375.29%
2020/12/312160.5000.00159.5027370.27%
2020/12/307159.146159.25160.0017470.13%
2020/12/2900.001161.00159.50-1748-0.13%
2020/12/284160.506159.33161.50-2749-0.27%
2020/12/253160.0020159.43158.50-17746-2.28%
2020/12/2400.001160.00158.00-1747-0.13%
2020/12/238159.442159.75160.0067490.80%
2020/12/2200.002160.50159.00-2759-0.26%
2020/12/217161.7125160.80163.00-18760-2.37%
2020/12/1821164.553164.67163.00187582.37%
2020/12/175165.902166.00166.5037520.40%
2020/12/1639165.503165.00165.50367504.79%
2020/12/1500.0011164.32162.00-11751-1.46%
2020/12/1425166.0024164.60167.0017450.13%
2020/12/1100.0050163.27163.00-50751-6.66%
2020/12/1000.0020163.98164.50-20753-2.66%
2020/12/092167.0036167.11166.50-34743-4.57%
2020/12/0800.0012165.96167.00-12742-1.62%
2020/12/0735166.1719165.53167.50167632.10%
2020/12/0469165.4800.00166.50697509.19%
2020/12/0333162.3530162.23162.5037360.41%
2020/12/0221161.6747161.77162.00-26734-3.54%
2020/12/0125162.3859161.81163.00-34731-4.65%
2020/11/3039166.0468165.74162.00-29731-3.97%
2020/11/2757164.8000.00165.00577227.89%
2020/11/2611163.052163.50163.5097191.25%
2020/11/2562163.3115165.00162.50477166.56%
2020/11/2486166.9717166.50166.50696989.88%
2020/11/2384167.7600.00168.008468712.22%
2020/11/2041160.2300.00160.50416346.47%
2020/11/196159.5839159.40160.00-33633-5.21%
2020/11/1820160.1514160.32160.0066360.94%
2020/11/176162.0025159.86160.50-19646-2.94%
2020/11/1615160.034160.50159.50116761.63%
2020/11/1370158.779156.78159.50616928.81%
2020/11/1221158.2961157.33157.50-40699-5.72%
2020/11/1160153.387152.50154.50537147.42%
2020/11/1000.0011154.50153.00-11717-1.53%
2020/11/0928162.0032159.89158.50-4729-0.55%
2020/11/067151.3600.00150.5076941.01%
2020/11/0400.007147.86147.00-7723-0.97%
2020/11/0317148.4100.00148.50177832.17%
2020/11/0200.0017145.71146.50-17813-2.09%
2020/10/3000.008149.88149.00-8858-0.93%
2020/10/293150.0020149.43150.50-17865-1.96%
2020/10/2800.004151.50151.00-4875-0.46%
2020/10/2700.002151.00151.50-2886-0.23%
2020/10/264154.0010153.10153.00-6907-0.66%
2020/10/238154.4417155.32154.00-9912-0.99%
2020/10/224153.3800.00157.5049350.43%
2020/10/219154.7800.00155.0099490.95%
2020/10/1910155.0000.00155.00109701.03%
2020/10/1400.007159.50159.00-71,014-0.69%
2020/10/134157.6300.00157.5041,0290.39%
2020/10/1219159.117159.50157.00121,0391.15%
2020/10/083159.0000.00159.0031,0590.28%
2020/10/076159.0039158.78159.00-331,067-3.09%
2020/10/063155.6720155.00156.00-171,089-1.56%
2020/10/057154.6400.00154.5071,1150.63%
2020/09/3000.0014152.14152.00-141,170-1.20%
2020/09/2800.000.1151.00151.50-0.11,294-0.01%
2020/09/2100.0012158.38157.50-121,402-0.86%
2020/09/1810160.251160.00160.0091,4190.63%
2020/09/144154.0000.00156.0041,5340.26%
2020/09/1013162.4217159.79158.50-41,532-0.26%
2020/09/0900.006156.17156.50-61,511-0.40%
2020/09/0800.004157.38158.00-41,516-0.26%
2020/09/0700.008156.06156.00-81,542-0.52%
2020/09/0210156.6500.00158.50101,6280.61%
2020/09/0100.004152.50153.50-41,635-0.24%
2020/08/315153.5000.00152.0051,6450.30%
2020/08/2810153.6000.00154.50101,6670.60%
2020/08/2700.0011154.68154.00-111,682-0.65%
2020/08/257153.5000.00154.0071,7350.40%
2020/08/242151.5000.00152.5021,8140.11%
2020/08/2043148.0826148.50147.50171,9150.89%
2020/08/1912159.6300.00157.50121,9100.63%
2020/08/1811164.6400.00164.50111,9140.57%
2020/08/1420162.6800.00163.00201,9181.04%
2020/08/1300.0033163.55160.50-331,974-1.67%
2020/08/0716168.5025166.16167.50-92,133-0.42%
2020/08/0600.0019159.50162.50-192,123-0.89%
2020/08/056162.5000.00162.5062,1330.28%
2020/08/044154.5000.00155.0042,1280.19%
2020/08/034157.5000.00152.5042,1630.18%
2020/07/3113156.0000.00156.00132,2240.58%
2020/07/306157.506156.92158.0002,2270.00%
2020/07/2920153.3300.00152.50202,2500.89%
2020/07/2800.006154.17151.50-62,283-0.26%
2020/07/2415156.0010157.50155.0052,3300.21%
2020/07/2315159.6000.00160.50152,3350.64%
2020/07/212162.5000.00162.5022,3450.09%
2020/07/171163.0000.00157.0012,3670.04%
2020/07/1400.0045165.94165.50-452,359-1.91%
2020/07/1011168.2327169.04166.50-162,360-0.68%
2020/07/0900.0059173.49172.00-592,377-2.48%
2020/07/0835170.5033180.41180.0022,3410.09%
2020/07/0759165.3132163.05167.00272,2971.18%
2020/07/0600.005168.00171.00-52,264-0.22%
2020/07/0312161.8800.00167.00122,2340.54%
2020/07/028161.0000.00160.5082,2390.36%
2020/07/017159.5000.00160.0072,2630.31%
2020/06/305155.5000.00158.0052,2530.22%
2020/06/249157.500.6156.50157.008.42,2540.37%
2020/06/233156.508155.63156.00-52,248-0.22%
2020/06/198156.0000.00156.5082,2250.36%
2020/06/1858149.8215150.07150.50432,1981.96%
2020/06/172150.7500.00149.0022,2090.09%
2020/06/1215148.0015147.87149.5002,2680.00%
2020/06/1100.006152.25146.00-62,263-0.27%
2020/06/0915155.1745154.79154.50-302,240-1.34%
2020/06/0800.005154.50154.00-52,252-0.22%
2020/06/0534155.0032154.70155.0022,2520.09%
2020/06/0419155.0362154.53155.00-432,273-1.89%
2020/06/037153.5000.00153.0072,2620.31%
2020/06/0200.005153.30153.00-52,258-0.22%
2020/06/0137154.6900.00155.50372,2571.64%
2020/05/2900.0065153.05151.00-652,235-2.91%
2020/05/2715148.6300.00147.00152,0960.72%
2020/05/2600.008147.50146.50-82,086-0.38%
2020/05/256145.5000.00147.0062,0460.29%
2020/05/227141.2100.00141.0072,0250.35%
2020/05/2000.0014145.89147.50-141,994-0.70%
2020/05/1916143.1300.00144.50161,9540.82%
2020/05/1800.0017143.41139.50-171,962-0.87%
2020/05/1564138.1014138.79139.00501,8772.66%
2020/05/143140.503133.50133.5001,8270.00%
2020/05/1327139.332140.00140.00251,7741.41%
2020/05/1226136.754136.63136.50221,7271.27%
2020/05/085140.4045139.77141.50-401,686-2.37%
2020/05/0622132.954133.00133.00181,6011.12%
2020/05/0500.0021133.43133.50-211,609-1.31%
2020/05/0400.0037133.46134.00-371,580-2.34%
2020/04/3078130.9310129.00131.50681,5564.37%
2020/04/2978129.103128.00128.00751,5334.89%
2020/04/2831126.986126.83127.00251,5261.64%
2020/04/2722126.0000.00127.00221,5451.42%
2020/04/2460124.1000.00124.00601,5273.93%
2020/04/2315125.0000.00124.50151,5360.98%
2020/04/2218120.5825121.80122.00-71,565-0.45%
2020/04/162123.0010122.90123.00-81,603-0.50%
2020/04/1424121.2500.00122.00241,5791.52%
2020/04/1010116.0000.00116.00101,5530.64%
2020/04/0700.0096109.17113.00-961,528-6.28%
2020/04/0616105.2500.00107.50161,4881.07%
2020/04/0133102.2120102.13102.00131,5300.85%
2020/03/3123102.5716102.03101.5071,5330.46%
2020/03/3050100.2400.00101.50501,5363.25%
2020/03/274100.2510101.10100.00-61,530-0.39%
2020/03/2658100.817100.17101.50511,5173.36%
2020/03/2500.0084101.34100.00-841,513-5.55%
2020/03/244198.512998.2698.50121,4870.81%
2020/03/232494.631394.0894.60111,4700.75%
2020/03/202493.4000.0093.70241,4691.63%
2020/03/1800.002094.0993.90-201,446-1.38%
2020/03/17292.90294.0594.4001,4870.00%
2020/03/161100.001297.6595.00-111,524-0.72%
2020/03/1300.004497.96101.00-441,588-2.77%
2020/03/1200.005107.40107.00-51,561-0.32%
2020/03/115114.002113.50114.0031,5420.19%
2020/03/102116.009111.83116.00-71,531-0.46%
2020/03/0900.0036111.47109.50-361,520-2.37%
2020/03/061112.505114.70115.00-41,520-0.26%
2020/03/051114.507113.93114.50-61,523-0.39%
2020/03/031111.004113.00113.00-31,506-0.20%
2020/03/0217107.182108.00107.50151,5061.00%
2020/02/2700.001116.00108.50-11,494-0.07%
2020/02/261114.0027115.07115.50-261,470-1.77%
2020/02/2500.002114.00115.00-21,470-0.14%
2020/02/2400.003115.50115.50-31,471-0.20%
2020/02/201118.0000.00118.0011,4770.07%
2020/02/1900.002119.50121.50-21,466-0.14%
2020/02/1711117.4500.00117.50111,4970.73%
2020/02/148119.1300.00119.0081,5070.53%
2020/02/1300.003118.50118.50-31,527-0.20%
2020/02/121119.008119.69120.00-71,586-0.44%
2020/02/1100.0013117.04120.50-131,594-0.82%
2020/02/1000.003114.00114.00-31,597-0.19%
2020/02/0600.0014115.54115.50-141,643-0.85%
2020/02/0500.00124110.22108.50-1241,645-7.53% 大賣/鉅額交易
2020/02/0400.0012112.00111.50-121,649-0.73%
2020/02/0375106.8500.00110.50751,6574.53%
2020/01/3148113.7600.00114.50481,6652.88%
2020/01/3000.001121.00116.50-11,708-0.06%
2020/01/203129.1700.00129.0031,7330.17%
2020/01/164131.7563131.01132.00-592,073-2.85%
2020/01/1417128.3800.00128.00171,9990.85%
2020/01/1369127.094128.00128.00651,9893.27%
2020/01/1017125.5312124.00125.5051,9810.25%
2020/01/0900.004123.00123.00-41,959-0.20%
2020/01/0875120.213119.50120.00722,0233.56%
2020/01/0700.0012125.54120.50-122,026-0.59%
2020/01/064125.5000.00125.0042,0220.20%
2020/01/0300.0038127.43127.50-382,032-1.87%
2019/12/303125.6700.00125.5032,1770.14%
2019/12/274126.0088130.02126.00-842,242-3.75%
2019/12/2610127.052127.50127.5082,1820.37%
2019/12/251126.5000.00126.5012,1820.05%
2019/12/243124.0000.00124.0032,1820.14%
2019/12/2300.0013127.00124.00-132,193-0.59%
2019/12/2000.0011125.09127.00-112,198-0.50%
2019/12/183126.0041126.12125.50-382,252-1.69%
2019/12/171126.5015126.67126.50-142,309-0.61%
2019/12/1696126.5915127.50127.50812,3023.52%
2019/12/131123.503124.00124.00-22,283-0.09%
2019/12/1200.0013125.69125.00-132,285-0.57%
2019/12/118127.942126.75127.5062,2550.27%
2019/12/1000.0047126.20126.00-472,236-2.10%
2019/12/0900.00154120.15120.00-1542,193-7.02% 大賣/鉅額交易
2019/12/061120.50130119.77119.00-1292,214-5.83% 大賣/鉅額交易
2019/12/0500.0097120.81120.50-972,289-4.24%
2019/12/0481121.465121.40121.50762,2903.32%
2019/12/03244120.051118.00120.002432,29310.59% 大買/鉅額交易
2019/12/0222116.026115.92118.00162,3200.69%
2019/11/2900.0012117.46117.50-122,328-0.52%
2019/11/271119.0000.00119.0012,3510.04%
2019/11/262118.7525119.26119.00-232,365-0.97%
2019/11/251118.501119.50118.5002,4090.00%
2019/11/2200.003119.00119.00-32,436-0.12%
2019/11/2100.003118.33120.50-32,488-0.12%
2019/11/2000.0012121.25119.50-122,528-0.47%
2019/11/1900.008121.06120.00-82,627-0.30%
2019/11/181121.009121.83121.00-82,669-0.30%
2019/11/152122.2532122.69123.00-302,749-1.09%
2019/11/1411121.7730122.82121.50-192,835-0.67%
2019/11/1329119.0010119.75119.50192,9360.65%
2019/11/1212117.6713118.00118.00-13,026-0.03%
2019/11/1100.0034116.65116.00-343,089-1.10%
2019/11/0800.001126.00126.00-13,062-0.03%
2019/11/0600.005131.00128.50-53,076-0.16%
2019/11/0500.003132.83134.50-33,056-0.10%
2019/11/045128.905129.10129.0003,0260.00%
2019/10/3100.0010128.35127.00-103,006-0.33%
2019/10/3000.002130.00129.00-23,005-0.07%
2019/10/285138.1000.00138.5052,9220.17%
2019/10/2513135.1551137.95137.00-382,863-1.33%
2019/10/2415129.5016124.28132.50-12,638-0.04%
2019/10/234120.888121.81120.50-42,519-0.16%
2019/10/222121.003121.50121.50-12,527-0.04%
2019/10/2100.002121.00120.50-22,584-0.08%
2019/10/186.2120.6714120.32120.50-7.82,601-0.30%
2019/10/175118.606118.75119.00-12,596-0.04%
2019/10/1619120.329120.72118.50102,5970.38%
2019/10/1521122.883123.00124.00182,5440.71%
2019/10/1400.002123.00122.00-22,542-0.08%
2019/10/0915121.372122.50121.00132,5370.51%
2019/10/084121.6300.00121.5042,5600.16%
2019/10/074125.0017125.38127.00-132,570-0.51%
2019/10/041123.0038123.41123.50-372,551-1.45%
2019/10/0335122.8315121.90126.00202,4630.81%
2019/10/0200.001119.50119.50-12,391-0.04%
2019/10/0100.001116.00118.50-12,375-0.04%
2019/09/2720114.6516115.16115.0042,3640.17%
2019/09/2610116.054117.13115.5062,3500.26%
2019/09/254117.631118.00117.0032,3480.13%
2019/09/241119.5000.00119.5012,3440.04%
2019/09/2336120.2157121.38119.00-212,332-0.90%
2019/09/201117.0000.00121.0012,2880.04%
2019/09/196115.502116.50116.5042,2290.18%
2019/09/1800.005115.20116.00-52,242-0.22%
2019/09/171114.507114.71114.00-62,316-0.26%
2019/09/1643116.104115.75115.50392,3181.68%
2019/09/123120.3314120.50119.50-112,293-0.48%
2019/09/1138120.4728120.43121.50102,2530.44%
2019/09/1065117.1000.00116.50652,2052.95%
2019/09/0929116.8318120.00115.50112,1720.51%
2019/09/062119.251119.50119.0012,0940.05%
2019/09/053119.5025119.90120.50-222,091-1.05%
2019/09/0416119.0992119.55121.00-762,071-3.67%
2019/09/0330116.7739118.12116.00-92,041-0.44%
2019/09/0228117.958117.88118.00202,0290.99%
2019/08/30204119.3532119.98120.001722,0238.50% 大買/鉅額交易
2019/08/2925116.748118.31119.00172,0050.85%
2019/08/2813119.0814119.89118.00-11,993-0.05%
2019/08/2752120.1119120.34120.00331,9571.69%
2019/08/2645120.4127120.22119.50181,9420.93%
2019/08/2326121.3510121.40120.00161,9010.84%
2019/08/22121125.53107129.17125.00141,8570.75% 大買/大賣/
2019/08/21158122.7033123.11126.001251,7487.15% 大買/鉅額交易
2019/08/2086122.0098124.27121.50-121,710-0.70%
2019/08/1924118.7586118.78119.50-621,627-3.81%
2019/08/1679120.47117117.63120.00-381,523-2.49% 大賣/
2019/08/1530109.7794108.76110.50-641,387-4.61%
2019/08/1493105.3300.00107.00931,2917.20%
2019/08/138899.064499.6598.00441,2273.59%
2019/08/12799.7011799.43101.00-1101,223-8.99% 大賣/鉅額交易
2019/08/082393.184295.0598.00-191,215-1.56%
2019/08/074590.05689.9389.80391,2593.10%
2019/08/061185.49784.5087.5041,3480.30%
2019/08/05690.63489.1388.3021,3900.14%
2019/08/021291.112093.6090.90-81,389-0.58%
2019/08/01595.063294.7595.00-271,384-1.95%
2019/07/31599.18398.5399.8021,3750.15%
2019/07/30899.34898.8598.5001,3730.00%
2019/07/296100.004100.23100.0021,3970.14%
2019/07/2613101.3510101.20101.0031,4490.21%
2019/07/256100.6711100.73101.00-51,444-0.35%
2019/07/24199.60697.8398.10-51,423-0.35%
2019/07/233499.4759101.1998.80-251,401-1.78%
2019/07/2238105.5711105.41107.00271,3282.03%
2019/07/1916102.003102.33102.00131,3060.99%
2019/07/1838101.7612101.92101.50261,3061.99%
2019/07/1764102.7318103.31104.00461,2993.54%
2019/07/1615103.775104.60105.00101,2860.78%
2019/07/158102.884102.88103.0041,2800.31%
2019/07/1223104.226103.25104.50171,2711.34%
2019/07/115499.6200.00101.00541,2384.36%
2019/07/109696.47196.7096.70951,1917.97%
2019/07/093994.3400.0095.20391,1913.27%
2019/07/081793.0300.0092.70171,2111.40%
2019/07/05393.5000.0094.4031,2160.25%
2019/07/041493.6000.0093.80141,2221.15%
2019/07/031493.752693.3293.20-121,222-0.98%
2019/07/023295.2000.0095.70321,2232.62%
2019/07/01693.90394.6093.5031,2100.25%
2019/06/28691.75592.5092.4011,2080.08%
2019/06/27592.02892.3191.60-31,207-0.25%
2019/06/26492.0000.0092.0041,1980.33%
2019/06/2500.002693.1592.90-261,193-2.18%
2019/06/245295.062794.4994.80251,1692.14%
2019/06/2100.001191.3091.30-111,086-1.01%
2019/06/1900.00488.2088.00-41,069-0.37%
2019/06/181587.39687.4786.9091,0660.84%
2019/06/1700.00387.8087.40-31,086-0.28%
2019/06/1200.00590.2490.30-51,088-0.46%
2019/06/1100.00289.2090.50-21,086-0.18%
2019/06/101287.7300.0088.50121,0751.12%
2019/06/06385.50285.7085.7011,0650.09%
2019/06/0500.001188.3688.00-111,052-1.05%
2019/06/03188.4000.0089.2011,0460.10%
2019/05/30191.10990.0891.00-81,045-0.77%
2019/05/2900.001389.7589.60-131,031-1.26%
2019/05/2800.00490.9090.90-41,033-0.39%
2019/05/27187.90389.0089.00-21,025-0.19%
2019/05/24289.602090.7388.90-181,021-1.76%
2019/05/23289.4500.0089.5021,0180.20%
2019/05/229092.811493.1990.90761,0087.54%
2019/05/2100.002391.3092.00-23993-2.31%
2019/05/2000.00491.3391.00-4981-0.41%
2019/05/171191.45292.3588.6099590.94%
2019/05/1600.001893.8293.80-18923-1.95%
2019/05/15795.242596.3793.60-18895-2.01%
2019/05/1400.007292.0094.00-72814-8.84%
2019/05/138190.85687.9390.007570910.57%
2019/05/10185.50184.5084.6006540.00%
2019/05/09983.9200.0084.0096431.40%
2019/05/081186.7300.0086.50116291.75%
2019/05/07688.00188.5088.0056130.82%
2019/05/0600.003387.8986.30-33595-5.55%
2019/05/03284.801490.1690.50-12556-2.16%
2019/05/02182.70182.1082.9004930.00%
2019/04/29183.4000.0081.2014840.21%
2019/04/25381.9700.0082.3034730.63%
2019/04/24181.4000.0081.3014680.21%
2019/04/23482.1500.0082.2044590.87%
2019/04/22482.0800.0082.1044480.89%
2019/04/19180.90182.5082.5004430.00%
2019/04/18181.0000.0080.8014320.23%
2019/04/17181.80483.6081.60-3421-0.71%
2019/04/16281.10181.2081.2014030.25%
2019/04/1500.00382.0082.30-3393-0.76%
2019/04/12379.1000.0079.1033640.82%
2019/04/1100.00278.0078.00-2330-0.60%
2019/04/10577.2400.0077.4053201.56%
2019/04/0900.00376.3376.40-3311-0.96%
2019/04/08175.80276.2076.20-1308-0.32%
2019/04/02174.8000.0074.9012930.34%
2019/04/0100.00573.8473.70-5283-1.76%
2019/03/282673.28173.8072.80252788.99%
2019/03/25373.7000.0073.9032711.10%
2019/03/21672.3800.0072.8062592.31%
2019/03/20572.5000.0072.4052581.93%
2019/03/19273.8500.0074.0022400.83%
2019/03/18172.3000.0073.2012350.42%
2019/03/1500.00172.4072.10-1229-0.43%
2019/03/14672.3500.0072.3062202.72%
2019/03/12172.6000.0072.3012250.44%
2019/03/08371.9700.0072.0032251.33%
2019/03/07672.22174.6071.9052232.23%
2019/03/06873.501473.5373.80-6218-2.75%
2019/03/04171.0000.0071.0011900.52%
2019/02/26270.0000.0070.0021781.12%
2019/02/25169.6000.0069.6011720.58%
2019/02/22268.8000.0069.8021621.23%
2019/02/20267.6000.0067.7021531.30%
2019/02/18268.2500.0068.3021521.31%
2019/02/15167.60167.8067.9001480.00%
2019/02/141367.17167.4067.40121438.37%
2019/02/1100.00164.6064.60-1136-0.73%
2019/01/2900.00563.6264.20-5136-3.66%
2019/01/2500.00964.5064.50-9138-6.48%
2019/01/24764.111264.0364.30-5139-3.59%
2019/01/2300.00163.6063.50-1139-0.72%
2019/01/2200.00463.4863.80-4139-2.87%
2019/01/1800.00263.5063.50-2149-1.34%
2019/01/1700.00363.2063.60-3154-1.94%
2019/01/1600.00362.8363.20-3155-1.93%
2019/01/15163.00562.9863.30-4155-2.57%
2019/01/1400.00263.1063.00-2156-1.28%
2019/01/11163.40163.6063.6001590.00%
2019/01/0900.00263.6063.70-2161-1.24%
2019/01/0800.00463.5063.50-4162-2.47%
2018/12/19165.5000.0065.7011980.50%
2018/12/18466.1500.0065.6042111.90%
2018/12/14366.2300.0066.4032221.35%
2018/12/13366.4700.0066.4032421.24%
2018/12/11365.33165.3065.4022790.72%
2018/12/10265.2500.0065.5022900.69%
2018/12/07665.50165.5065.4052911.72%
2018/12/0600.00267.0064.60-2292-0.68%
2018/12/0500.00266.3566.40-2287-0.70%
2018/12/041765.3500.0065.60172845.97%
2018/12/03565.6200.0065.5052871.74%
2018/11/30164.9000.0064.9012900.34%
2018/11/29162.90163.3063.7002840.00%
2018/11/28462.1300.0061.9042811.42%
2018/11/27361.43162.4061.6022830.71%
2018/11/26562.4600.0062.2052781.80%
2018/11/23262.0500.0062.1022790.71%
2018/11/22162.4000.0062.6012800.36%
2018/11/21662.52262.6062.6042811.42%
2018/11/202062.8700.0063.00202847.04%
2018/11/19263.20163.2063.2012820.35%
2018/11/161062.7900.0062.70102813.55%
2018/11/15461.9000.0062.0042781.44%
2018/11/14161.7000.0061.4012770.36%
2018/11/1300.00160.9060.90-1277-0.36%
2018/11/1200.00161.1061.10-1278-0.36%
2018/11/0900.00360.8360.90-3276-1.09%
2018/11/08660.67260.7060.7042781.44%
2018/11/0700.00460.6060.60-4277-1.44%
2018/11/06760.11160.3060.3062792.14%
2018/11/02960.27760.1460.3022800.71%
2018/11/01460.1500.0060.3042781.44%
2018/10/31159.5000.0059.7012770.36%
2018/10/30158.0000.0058.2012770.36%
2018/10/29257.80160.3057.9012770.36%
2018/10/26160.6000.0060.6012700.37%
2018/10/25260.9500.0061.0022690.74%
2018/10/22163.60163.7063.7002640.00%
2018/10/19262.5000.0063.2022630.76%
2018/10/18263.7500.0063.6022620.76%
2018/10/1500.00163.5063.50-1257-0.39%
2018/10/1200.00166.0066.00-1252-0.40%
2018/10/0900.00266.0566.10-2240-0.83%
2018/10/0800.00166.0066.00-1239-0.42%
2018/10/05765.00365.4065.6042381.68%
2018/10/0400.00367.3767.40-3233-1.29%
2018/10/0300.00367.6367.60-3230-1.30%
2018/10/0200.00267.9067.90-2229-0.87%
2018/10/0100.00168.1068.10-1228-0.44%
2018/09/28667.63167.6067.6052282.19%
2018/09/27668.42168.3068.3052282.19%
2018/09/26569.10169.1069.1042271.76%
2018/09/25869.93569.8670.1032291.31%
2018/09/2100.00468.9068.90-4219-1.82%
2018/09/20368.3000.0068.4032131.41%
2018/09/191368.3500.0068.20132076.26%
2018/09/181468.7400.0069.00141867.50%
2018/09/173768.88168.7068.703617220.84%
2018/09/1300.00165.4065.40-1132-0.75%
2018/09/124365.2600.0064.804313132.75%
2018/09/115564.7900.0064.805512942.54%
2018/09/10963.7300.0063.6091257.16%
2018/09/071464.6800.0064.201412511.18%
2018/09/0600.00265.2565.20-2122-1.63%
2018/09/03463.9000.0063.8041163.43%
2018/08/303563.3300.0063.603511829.57%
2018/08/2400.00163.7063.70-1113-0.88%
2018/08/22763.8700.0063.9071136.18%
2018/08/17163.9000.0063.9011130.88%
2018/08/15162.8000.0062.8011240.81%
2018/08/07163.5000.0063.5011210.83%
2018/08/06163.3000.0063.3011210.82%
2018/08/03163.2000.0063.2011280.78%
2018/08/02162.9000.0062.9011280.78%
2018/07/2600.00163.1063.10-1126-0.79%
2018/07/2500.00262.5062.50-2126-1.58%
2018/07/17161.5000.0061.5011300.77%
2018/07/13261.7000.0061.7021321.51%
2018/07/06161.5000.0061.5011350.74%
2018/07/05161.7000.0061.7011350.74%
2018/07/0300.00366.8066.00-3132-2.27%
2018/07/0200.00366.7366.80-3127-2.35%
2018/06/2900.00166.8066.80-1127-0.78%
2018/06/2800.00166.7066.70-1128-0.78%
2018/06/2700.00166.9066.90-1127-0.78%
2018/06/2600.00366.4766.60-3127-2.35%
2018/06/22166.80267.0066.80-1128-0.78%
2018/06/21167.40167.3067.4001290.00%
2018/06/2000.00166.8067.00-1135-0.74%
2018/06/19167.2000.0067.2011430.70%
2018/06/1300.00168.0068.00-1143-0.70%
2018/06/0800.00268.1567.10-2147-1.36%
2018/06/0700.00367.7067.50-3143-2.10%
2018/06/0600.00168.0068.00-1143-0.70%
2018/05/31166.8000.0066.8011490.67%
2018/05/30166.7000.0067.1011490.67%
2018/05/29367.2000.0067.1031492.00%
2018/05/28167.5000.0067.5011490.67%
2018/05/25367.4300.0067.3031502.00%
2018/05/23467.8300.0067.8041532.61%
2018/05/16165.1000.0065.3011460.68%
2018/05/1500.00165.2065.20-1149-0.67%
2018/05/1400.00165.9065.40-1163-0.61%
2018/05/0400.00165.5065.50-1163-0.61%
2018/05/0300.00265.6065.60-2166-1.20%
2018/04/3000.00165.6065.20-1169-0.59%
2018/04/2500.00165.7065.70-1172-0.58%
2018/04/23467.1000.0067.1041732.31%
2018/04/09168.5000.0068.5011940.51%
2018/04/02268.9000.0069.0021931.03%
2018/03/30168.5000.0068.5011900.52%
2018/03/27368.7700.0068.8031911.56%
2018/03/2300.00868.7068.70-8189-4.22%
2018/03/2200.00268.4068.40-2182-1.09%
2018/03/2100.00267.1067.30-2174-1.15%
2018/03/14267.6000.0067.6021711.17%
2018/03/12367.4700.0067.5031691.77%
2018/03/08267.0000.0067.2021751.14%
2018/03/0700.00167.0067.00-1176-0.57%
2018/03/0600.00367.8067.80-3180-1.66%
2018/03/02166.3000.0066.3011820.55%
2018/02/27166.7000.0066.7011900.52%
2018/02/2300.00167.0067.00-1193-0.52%
2018/02/064464.7000.0064.404422919.21%
2018/02/0500.00167.7067.70-1252-0.40%
2018/01/2600.00469.5069.60-4386-1.03%
2018/01/1800.00169.7069.50-1479-0.21%
2018/01/1700.00369.7069.50-3482-0.62%
2018/01/1600.00169.8069.80-1484-0.21%
2018/01/151169.1000.0069.10114802.29%
2018/01/09168.5000.0068.5014850.21%
2018/01/05169.5000.0069.5015050.20%
2018/01/04169.20169.2069.2005070.00%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章