台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00178.5082.20-1290-0.34%
2024/03/2600.00175.8077.20-1276-0.36%
2024/03/2200.00271.4072.90-2266-0.75%
2024/03/2100.00172.1071.60-1257-0.39%
2024/03/14767.93867.1167.80-1226-0.44%
2024/03/13169.601968.9868.00-18214-8.39%
2024/03/1200.00169.5068.70-1188-0.53%
2024/03/112161.4800.0066.002115513.52%
2024/03/08458.5500.0060.0041283.12%
2024/03/061559.8900.0059.601510414.40%
2024/03/04359.5700.0059.803943.16%
2024/03/011359.6700.0059.50139014.31%
2024/02/29558.8600.0058.605845.90%
2023/12/29249.4000.0049.4021031.93%
2023/12/2200.00150.3050.30-1105-0.94%
2023/12/1800.00250.0049.90-2109-1.82%
2023/12/1200.00450.2050.20-4116-3.45%
2023/12/0800.00250.7050.50-2120-1.67%
2023/12/05150.9000.0051.6011350.74%
2023/12/0100.00251.7051.70-2135-1.48%
2023/11/2800.00253.0053.20-2138-1.44%
2023/11/2400.00152.9052.50-1140-0.71%
2023/11/22554.34953.9954.30-4141-2.83%
2023/11/211553.3000.0053.501513910.76%
2023/11/20551.1000.0052.3051373.63%
2023/11/17150.0000.0050.1011270.79%
2023/11/0600.00350.6050.80-3131-2.28%
2023/11/01350.30149.7049.9021371.46%
2023/10/2700.00149.7050.10-1139-0.71%
2023/10/26250.3000.0050.1021431.39%
2023/10/25150.50150.4050.3001480.00%
2023/10/2400.00150.4050.50-1165-0.60%
2023/10/2300.00450.4550.80-4188-2.12%
2023/10/2000.00151.6051.20-1191-0.52%
2023/10/18151.0000.0051.2011930.52%
2023/10/1600.00450.7851.50-4200-2.00%
2023/10/13251.45151.9051.9012050.49%
2023/10/1200.00251.9551.80-2228-0.88%
2023/10/11251.2000.0052.0022310.86%
2023/10/05153.7000.0053.5012360.42%
2023/10/0200.00552.8053.00-5255-1.95%
2023/09/25953.5400.0053.8092923.08%
2023/09/1900.00853.0552.70-8332-2.40%
2023/09/1800.001353.7853.00-13336-3.86%
2023/09/151852.9000.0052.70183395.31%
2023/09/14451.9000.0052.8043491.14%
2023/09/13251.0000.0050.5023540.56%
2023/09/12150.5000.0050.7013750.27%
2023/09/11350.2000.0050.5034010.75%
2023/09/08152.4000.0051.0014080.24%
2023/09/07249.7000.0050.9024030.50%
2023/09/06250.2000.0049.9024160.48%
2023/09/05249.6300.0050.1024300.46%
2023/09/04250.70749.9049.20-5444-1.13%
2023/09/0100.00151.3051.70-1454-0.22%
2023/08/3100.00250.9551.40-2479-0.42%
2023/08/30450.7000.0051.2044970.80%
2023/08/2900.00250.0550.70-2533-0.37%
2023/08/2800.00249.7549.95-2577-0.35%
2023/08/25349.57249.6049.9516320.16%
2023/08/24149.1000.0049.3017760.13%
2023/08/23448.78149.2549.2538570.35%
2023/08/2200.00149.7048.60-1935-0.11%
2023/08/2100.00250.1549.60-2995-0.20%
2023/08/18149.4500.0049.7011,1510.09%
2023/08/17349.60149.8050.0021,4560.14%
2023/08/16448.51448.7649.5001,5070.00%
2023/08/14247.8000.0047.9521,6360.12%
2023/08/11849.0600.0048.7081,6660.48%
2023/08/1000.00249.5548.85-21,699-0.12%
2023/08/0900.001050.6450.50-101,710-0.58%
2023/08/0800.00150.5050.50-11,738-0.06%
2023/08/02254.10852.9452.70-61,876-0.32%
2023/08/0100.001353.9753.70-131,943-0.67%
2023/07/31455.10454.3054.2002,0420.00%
2023/07/2800.00655.0055.10-62,088-0.29%
2023/07/2700.00455.5855.70-42,106-0.19%
2023/07/26354.501855.6454.40-152,137-0.70%
2023/07/25852.9600.0053.2082,1430.37%
2023/07/2400.00552.8452.20-52,142-0.23%
2023/07/211353.202653.4253.60-132,149-0.60%
2023/07/203154.61854.6354.80232,1501.07%
2023/07/19253.60852.9652.50-62,153-0.28%
2023/07/181453.512653.2253.20-122,151-0.56%
2023/07/173850.061251.2552.20262,1491.21%
2023/07/14754.7100.0054.6072,1260.33%
2023/07/13554.50454.5054.3012,1240.05%
2023/07/121156.26356.6756.1082,1240.38%
2023/07/11256.35757.4757.30-52,113-0.24%
2023/07/101156.623857.3857.50-272,110-1.28%
2023/07/07356.932457.6856.70-212,104-1.00%
2023/07/06359.803160.1858.70-282,095-1.34%
2023/07/051961.51661.2261.00132,0880.62%
2023/07/04361.233260.9760.70-292,082-1.39%
2023/07/036561.741560.4961.50502,0732.41%
2023/06/30460.502359.8759.60-192,059-0.92%
2023/06/29360.53260.5061.1012,0530.05%
2023/06/287660.1000.0060.30762,0483.71%
2023/06/27758.59458.7559.0032,0320.15%
2023/06/26159.30259.5059.50-12,016-0.05%
2023/06/21561.06160.5061.1042,0160.20%
2023/06/20460.63560.0660.30-12,022-0.05%
2023/06/191861.0600.0061.00182,0120.89%
2023/06/161361.451461.6761.10-12,015-0.05%
2023/06/15861.031460.9661.90-61,998-0.30%
2023/06/14758.961758.9258.60-101,974-0.51%
2023/06/13159.601559.8259.50-141,967-0.71%
2023/06/121859.441459.2460.0041,9650.20%
2023/06/09860.193060.3259.70-221,957-1.12%
2023/06/084059.202059.3259.10201,9501.03%
2023/06/071760.442060.0559.50-31,953-0.15%
2023/06/063560.37861.3160.00271,9651.37%
2023/06/05663.30463.2362.1022,0080.10%
2023/06/021564.271564.0064.0001,9900.00%
2023/06/01164.20165.7064.5001,9510.00%
2023/05/3100.00265.0065.10-21,907-0.10%
2023/05/3000.00263.8064.50-21,850-0.11%
2023/05/2500.00161.1058.60-11,545-0.06%
2023/05/2400.00160.2060.00-11,484-0.07%
2023/05/2300.002257.7158.70-221,327-1.66%
2023/05/22952.9000.0054.6091,0200.88%
2023/05/1900.00152.5050.60-1968-0.10%
2023/05/1800.00752.5052.80-7927-0.75%
2023/05/1700.001750.5851.70-17836-2.03%
2023/05/16149.851150.2149.85-10802-1.25%
2023/05/15248.10348.5848.10-1768-0.13%
2023/05/121048.47749.3050.1037550.40%
2023/05/11248.33549.6948.05-3726-0.41%
2023/05/105250.402850.8853.00246903.48%
2023/05/091152.751952.6149.40-8648-1.23%
2023/05/08154.50254.6051.50-1578-0.17%
2023/05/05154.6027953.9654.40-278508-54.68% 大賣/鉅額交易
2023/05/0400.002447.2851.70-24408-5.88%
2023/05/033047.09748.3247.00233576.43%
2023/05/0200.004647.2246.70-46334-13.77%
2023/04/284142.63443.8544.053728512.98%
2023/04/26241.4500.0041.6022520.79%
2023/04/2500.00341.1541.30-3243-1.23%
2023/04/24642.0500.0042.1562382.51%
2023/04/1000.00139.8540.10-1216-0.46%
2023/04/07140.8000.0039.9512150.46%
2023/04/06140.4000.0040.6012140.47%
2023/03/29139.8500.0039.5512110.47%
2023/01/1300.00139.1039.35-141-2.41%
2023/01/1200.00739.3439.40-741-16.81%
2023/01/11139.75139.4039.600410.00%
2022/04/29140.2000.0040.101651.52%
2022/04/28339.2300.0039.803654.55%
2022/04/11140.5000.0040.701591.69%
2022/04/08341.2700.0041.303595.06%
2022/04/07440.6300.0040.804586.79%
2022/04/06241.5000.0041.352583.41%
2022/01/1900.00140.0039.90-1107-0.93%
2022/01/05239.6500.0039.6521441.38%
2022/01/04139.5500.0039.6511520.66%
2021/12/29140.10140.0540.0002090.00%
2021/12/06140.05239.8339.80-1478-0.21%
2021/12/0300.00240.0840.00-2481-0.42%
2021/12/0200.00340.2340.20-3486-0.62%
2021/12/0100.00240.4540.60-2491-0.41%
2021/11/3000.00440.6140.95-4506-0.79%
2021/11/2900.00340.3040.15-3522-0.57%
2021/11/26140.5500.0040.5515450.18%
2021/11/2500.00341.4041.15-3573-0.52%
2021/11/24141.4500.0041.4515810.17%
2021/11/2300.00242.1041.40-2610-0.33%
2021/11/22544.16743.3143.15-2624-0.32%
2021/11/19743.35242.3842.7056450.78%
2021/11/1800.00240.6040.75-2636-0.31%
2021/11/17140.75240.7340.75-1644-0.16%
2021/11/16240.8500.0040.8526470.31%
2021/11/15240.9800.0041.0026480.31%
2021/11/10241.7500.0041.3526530.31%
2021/11/05441.7900.0041.6546570.61%
2021/11/04741.4600.0041.2076581.06%
2021/11/03440.9600.0040.9046570.61%
2021/11/02641.65140.9040.8056580.76%
2021/11/01541.8300.0041.7556610.76%
2021/10/2200.00141.2541.25-1676-0.15%
2021/10/19142.15342.0842.60-2710-0.28%
2021/10/18243.45142.7042.5517130.14%
2021/10/15242.40342.9743.40-1717-0.14%
2021/10/14141.05441.2441.20-3716-0.42%
2021/10/13343.78241.8541.2017190.14%
2021/10/12344.18242.5544.2517220.14%
2021/10/08543.82243.5344.3537400.41%
2021/10/07643.441043.3044.20-4740-0.54%
2021/10/06339.63438.9841.05-1714-0.14%
2021/10/0500.001637.9338.90-16704-2.27%
2021/10/04436.36836.8036.30-4702-0.57%
2021/10/012637.591238.1736.95147002.00%
2021/09/30240.0500.0040.0526850.29%
2021/09/2400.001442.8642.30-14679-2.06%
2021/09/2300.003043.2844.40-30669-4.48%
2021/09/2200.00942.4241.50-9653-1.38%
2021/09/16144.651244.5044.00-11552-1.99%
2021/09/151444.14445.4344.95105201.92%
2021/09/1400.002441.4141.60-24479-5.00%
2021/09/09540.7100.0040.7554721.06%
2021/09/081040.80640.5140.8544740.84%
2021/09/073341.301641.4340.95174733.59%
2021/09/061942.401143.8242.0084691.71%
2021/09/032044.17244.4344.40184623.89%
2021/09/02844.98244.7543.9064491.34%
2021/09/01346.5700.0046.5534340.69%
2021/08/302343.3400.0043.30233835.99%
2021/08/272343.262241.3042.7013770.27%
2021/08/26841.10141.0042.0073492.01%
2021/08/252139.06940.8641.10123493.43%
2021/08/241038.001037.4737.4003340.00%
2021/08/2300.00136.0037.15-1333-0.30%
2021/08/18133.00133.6534.0003260.00%
2021/08/17232.55132.5532.5513290.30%
2021/08/1300.00232.8032.50-2361-0.55%
2021/08/1200.00233.0532.90-2371-0.54%
2021/08/11132.95234.0832.95-1377-0.27%
2021/08/09135.1500.0034.5014010.25%
2021/08/06335.33734.8834.90-4431-0.93%
2021/08/05336.0300.0035.1034570.66%
2021/08/04235.6000.0035.4524800.42%
2021/08/03236.25436.1535.85-2494-0.40%
2021/08/02436.6500.0036.3044980.80%
2021/07/29136.6000.0036.7515060.20%
2021/07/28834.83235.6835.4565091.18%
2021/07/27738.87838.3637.95-1515-0.19%
2021/07/2600.001539.9239.70-15514-2.92%
2021/07/23135.1500.0036.9015160.19%
2021/07/2100.00136.6535.50-1545-0.18%
2021/07/201436.46436.0035.85105561.80%
2021/07/19136.3000.0036.7515780.17%
2021/07/1600.002735.9535.90-27611-4.42%
2021/07/1200.00229.4829.50-2713-0.28%
2021/07/0900.00130.6030.55-1810-0.12%
2021/07/0800.00531.6131.50-5854-0.58%
2021/07/0700.00431.6831.65-4871-0.46%
2021/07/06232.68232.1332.1008930.00%
2021/07/05132.80433.1333.20-3925-0.32%
2021/07/0200.00332.7232.80-3961-0.31%
2021/06/24334.1700.0034.0031,2730.24%
2021/06/23134.35134.5034.3501,3320.00%
2021/06/22234.3000.0034.3521,3660.15%
2021/06/21434.7300.0034.9041,3980.29%
2021/06/18235.1800.0035.2021,4430.14%
2021/06/17235.4300.0035.7021,5400.13%
2021/06/08137.0000.0037.4011,9360.05%
2021/06/07436.6800.0036.5542,0550.19%
2021/06/04437.7500.0037.5042,1550.19%
2021/06/03438.5800.0038.3542,2480.18%
2021/06/02939.672039.4538.45-112,440-0.45%
2021/06/012538.93240.4841.25232,4640.93%
2021/05/28439.5000.0039.3542,4480.16%
2021/05/26139.40739.6139.30-62,454-0.24%
2021/05/2500.001040.0439.85-102,451-0.41%
2021/05/24140.452340.3240.65-222,445-0.90%
2021/05/2127640.262239.2041.252542,43010.45% 大買/鉅額交易
2021/05/20838.481138.3337.50-32,413-0.12%
2021/05/191237.06436.9837.0082,4040.33%
2021/05/18135.652336.3437.00-222,402-0.92%
2021/05/1722336.344435.8135.301792,3917.49% 大買/鉅額交易
2021/05/1431639.366338.3237.652532,37310.66% 大買/鉅額交易
2021/05/1334035.502635.0736.553142,34313.40% 大買/鉅額交易
2021/05/1220034.821634.2133.751842,3177.94% 大買/鉅額交易
2021/05/114638.001135.4535.45352,2911.53%
2021/05/10239.3300.0039.3522,2770.09%
2021/05/071241.1500.0041.05122,2740.53%
2021/05/06639.86141.1539.0052,2660.22%
2021/05/051240.8300.0040.00122,2610.53%
2021/05/04339.60239.4539.6512,2650.04%
2021/05/03142.20542.4143.00-42,251-0.18%
2021/04/29243.78144.6043.1012,2410.04%
2021/04/2800.002744.8445.25-272,229-1.21%
2021/04/27943.581543.4443.10-62,215-0.27%
2021/04/26743.66744.3343.0002,2060.00%
2021/04/231744.712445.1545.35-72,196-0.32%
2021/04/22946.05344.4843.4062,1770.28%
2021/04/213547.082547.3547.60102,1430.47%
2021/04/20348.95448.4548.00-12,116-0.05%
2021/04/1900.00650.2849.70-62,154-0.28%
2021/04/16150.001650.8750.70-152,165-0.69%
2021/04/15652.504154.0350.00-352,223-1.57%
2021/04/145150.74649.8452.30452,1862.06%
2021/04/1300.001750.2649.05-172,160-0.79%
2021/04/122349.951349.8150.00102,1580.46%
2021/04/091550.921750.6150.60-22,140-0.09%
2021/04/081551.61950.8450.5062,1210.28%
2021/04/072753.042153.0152.6062,0930.29%
2021/04/06252.8000.0052.9022,0890.10%
2021/04/012254.201754.2853.8052,0650.24%
2021/03/314654.45354.4354.80432,0562.09%
2021/03/30853.94453.4354.2042,0640.19%
2021/03/2300.005750.1350.50-571,874-3.04%
2021/03/182644.3700.0045.75261,6771.55%
2021/03/163147.4200.0047.05311,5412.01%
2021/03/12241.6000.0042.6521,4670.14%
2021/03/11139.6500.0040.5011,3510.07%
2021/03/10634.6200.0036.9561,2320.49%
2021/03/0900.00631.5533.80-61,132-0.53%
2021/03/08231.5300.0032.0521,0360.19%
2021/03/04226.7300.0026.5028050.25%
2021/03/0300.00126.3526.25-1803-0.12%
2021/03/0200.00125.8026.80-1800-0.12%
2021/02/22426.5500.0026.2047910.51%
2021/02/17525.4700.0025.4557840.64%
2021/02/0400.00424.3324.35-4784-0.51%
2021/02/03124.7000.0024.6017830.13%
2021/02/02125.0500.0024.9517840.13%
2021/02/0100.00124.5024.65-1784-0.13%
2021/01/28325.5000.0025.4537820.38%
2021/01/2200.00324.7724.75-3772-0.39%
2021/01/2100.00225.3024.60-2771-0.26%
2021/01/2000.00526.0125.50-5768-0.65%
2021/01/1500.00126.5526.20-1821-0.12%
2021/01/1400.00126.8027.15-1824-0.12%
2021/01/1300.00126.3526.60-1828-0.12%
2021/01/1200.00127.1526.55-1812-0.12%
2020/12/23124.7000.0025.2013390.29%
2020/11/1100.00121.0521.15-1267-0.37%
2020/07/24423.5000.0022.0048540.47%
2020/07/2300.00423.4023.45-4830-0.48%
2018/09/05218.6300.0018.5523910.51%
2018/08/24118.3000.0018.3013980.25%
2018/08/16117.7000.0017.7013940.25%
2018/08/1400.00318.7518.75-3388-0.77%
2018/08/1000.00119.2519.25-1386-0.26%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章