• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,525張
  • 產業
    上市 光電類股▼0.17%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311613.52713.6313.651091,1669.34% 大買/鉅額交易
2025/01/2225713.843513.7113.852221,16819.00% 大買/鉅額交易
2025/01/2137413.8314514.0013.702291,14919.92% 大買/大賣/鉅額交易
2025/01/204514.71614.6714.65391,0893.58%
2025/01/17814.904014.8514.70-321,108-2.89%
2025/01/165114.781214.6714.90391,1223.48%
2025/01/157114.4600.0014.45711,1396.23%
2025/01/1410314.19414.1814.25991,1598.54% 大買/
2025/01/138313.931413.9214.05691,1835.83%
2025/01/1010914.343414.2614.30751,2436.03% 大買/
2025/01/095714.307314.4514.15-161,260-1.27%
2025/01/084514.711014.6414.75351,2752.74%
2025/01/0700.001614.9214.65-161,287-1.24%
2025/01/069114.89114.9014.95901,3096.87%
2025/01/031614.772614.7814.55-101,357-0.74%
2025/01/028814.941114.8414.80771,3805.58%
2024/12/315515.054515.0115.00101,3990.71%
2024/12/30315.352115.1415.10-181,426-1.26%
2024/12/271215.62715.4815.4051,4450.35%
2024/12/2600.001215.4915.40-121,467-0.82%
2024/12/25615.48915.4715.50-31,494-0.20%
2024/12/242415.585215.4315.30-281,542-1.81%
2024/12/231315.573415.4815.45-211,591-1.32%
2024/12/206915.02915.0114.90601,6133.72%
2024/12/195414.871614.8714.90381,6232.34%
2024/12/188515.07614.8815.10791,6564.77%
2024/12/179315.024815.0315.00451,6902.66%
2024/12/1610814.993615.1214.80721,7104.21% 大買/
2024/12/1311515.507815.4015.40371,7242.15% 大買/
2024/12/1210516.015515.7815.60501,7312.89% 大買/
2024/12/113315.964315.8915.80-101,748-0.57%
2024/12/103416.065516.1215.95-211,766-1.19%
2024/12/092916.0216615.9915.90-1371,811-7.56% 大賣/鉅額交易
2024/12/062916.271216.2316.20171,8540.92%
2024/12/053816.435216.3216.30-141,889-0.74%
2024/12/042316.501716.4916.5061,9470.31%
2024/12/035016.48116.4516.40492,0422.40%
2024/12/022016.141116.1516.1092,1820.41%
2024/11/291216.153816.1316.10-262,727-0.95%
2024/11/285316.154916.2316.1042,9130.14%
2024/11/276416.683116.6916.50332,9321.13%
2024/11/262116.832616.7016.90-52,953-0.17%
2024/11/25416.78416.7116.7502,9770.00%
2024/11/225916.621716.6516.45423,0071.40%
2024/11/21616.141616.2516.30-103,039-0.33%
2024/11/2011416.41516.2616.151093,0733.55% 大買/鉅額交易
2024/11/193716.204916.1516.20-123,103-0.39%
2024/11/188216.115416.0916.05283,2160.87%
2024/11/156116.282516.3116.20363,2871.10%
2024/11/1422515.975915.9515.901663,3234.99% 大買/鉅額交易
2024/11/1319916.2100.0016.101993,3505.94% 大買/鉅額交易
2024/11/129016.1214116.0516.10-513,378-1.51% 大賣/
2024/11/114916.396716.3016.45-183,427-0.53%
2024/11/0800.0041516.4916.30-4153,562-11.65% 大賣/鉅額交易
2024/11/0718017.044217.1017.151383,6033.83% 大買/鉅額交易
2024/11/066816.6100.0016.45683,6781.85%
2024/11/055716.722616.6816.60313,7490.83%
2024/11/041216.581916.5216.55-73,871-0.18%
2024/11/014716.461816.5716.60293,9470.73%
2024/10/30816.687116.5916.55-634,018-1.57%
2024/10/296516.918516.9616.85-204,120-0.49%
2024/10/282217.25517.1517.25174,2290.40%
2024/10/255517.222717.1917.15284,3210.65%
2024/10/245917.322417.2717.10354,4820.78%
2024/10/2315417.462517.4317.301294,6332.78% 大買/鉅額交易
2024/10/2216417.175517.1117.201094,8712.24% 大買/鉅額交易
2024/10/2119617.20817.2017.151885,3003.55% 大買/鉅額交易
2024/10/1814117.165117.2517.10906,0341.49% 大買/
2024/10/1722517.318617.3817.351397,4811.86% 大買/鉅額交易
2024/10/1622216.652316.5416.801998,2432.41% 大買/鉅額交易
2024/10/1516016.661416.6816.501468,7031.68% 大買/鉅額交易
2024/10/1412216.75316.6316.851199,2271.29% 大買/鉅額交易
2024/10/1111716.645616.6816.656110,2590.59% 大買/
2024/10/098716.617416.5216.351310,4520.12%
2024/10/08216.8822716.9416.85-22511,074-2.03% 大賣/鉅額交易
2024/10/073617.228017.2717.30-4411,952-0.37%
2024/10/043816.9011316.8216.90-7512,072-0.62% 大賣/
2024/10/01716.9524516.8916.95-23812,173-1.95% 大賣/鉅額交易
2024/09/3000.0025517.1117.00-25512,220-2.09% 大賣/鉅額交易
2024/09/2710917.252817.2417.208112,2490.66% 大買/
2024/09/2624617.165017.1316.9019612,2941.59% 大買/鉅額交易
2024/09/2510017.171817.2917.058212,3980.66%
2024/09/246817.299317.3317.25-2512,733-0.20%
2024/09/231517.837717.9417.75-6212,749-0.49%
2024/09/2022218.052917.8918.0019312,8151.51% 大買/鉅額交易
2024/09/197217.885718.1617.851512,9590.12%
2024/09/183518.106818.2117.90-3313,460-0.25%
2024/09/163918.247518.1718.20-3614,007-0.26%
2024/09/133017.596317.6317.75-3314,598-0.23%
2024/09/126917.287617.3117.45-714,758-0.05%
2024/09/113717.0412717.0716.85-9014,900-0.60% 大賣/
2024/09/107517.2319317.4517.05-11815,158-0.78% 大賣/鉅額交易
2024/09/0916417.6112317.5317.604115,1160.27% 大買/大賣/
2024/09/061818.031018.4018.00815,0680.05%
2024/09/054318.634818.5718.30-515,045-0.03%
2024/09/043718.2010817.6318.15-7115,025-0.47% 大賣/
2024/09/0326019.0653919.0918.85-27914,952-1.87% 大買/大賣/鉅額交易
2024/09/0222519.851,33319.9919.10-1,10814,846-7.46% 大買/大賣/鉅額交易
2024/08/301218.8139819.2419.95-38614,340-2.69% 大賣/鉅額交易
2024/08/296018.0514918.0318.15-8914,194-0.63% 大賣/
2024/08/286718.0931518.0817.95-24814,244-1.74% 大賣/鉅額交易
2024/08/2715418.0534017.9418.20-18614,401-1.29% 大買/大賣/鉅額交易
2024/08/2611018.2345718.3618.10-34715,177-2.29% 大買/大賣/鉅額交易
2024/08/2341317.995717.8918.2035615,4202.31% 大買/鉅額交易
2024/08/2216218.383018.3418.3013215,4060.86% 大買/鉅額交易
2024/08/212518.4715918.3918.35-13415,407-0.87% 大賣/鉅額交易
2024/08/205818.6936418.9318.75-30615,360-1.99% 大賣/鉅額交易
2024/08/1929418.3320718.3418.258715,2510.57% 大買/大賣/
2024/08/1627117.937017.9917.8020115,2131.32% 大買/鉅額交易
2024/08/159417.684517.6017.754915,1630.32%
2024/08/148517.86717.9417.807815,1320.52%
2024/08/138717.7412717.8217.70-4015,099-0.26% 大賣/
2024/08/1211017.881,01018.0117.80-90015,036-5.99% 大買/大賣/鉅額交易
2024/08/0954616.9218916.8816.8535714,9002.40% 大買/大賣/鉅額交易
2024/08/0826416.6529616.5216.30-3214,815-0.22% 大買/大賣/
2024/08/0734717.477317.0717.4027414,7131.86% 大買/鉅額交易
2024/08/0657716.158016.7916.4049714,6533.39% 大買/鉅額交易
2024/08/0532217.133617.3817.0028614,5201.97% 大買/鉅額交易
2024/08/0217718.951719.0118.8516014,4411.11% 大買/鉅額交易
2024/08/017219.9147019.8319.60-39814,366-2.77% 大賣/鉅額交易
2024/07/316819.3753019.4319.30-46214,248-3.24% 大賣/鉅額交易
2024/07/3044118.7721118.8019.1023014,1231.63% 大買/大賣/鉅額交易
2024/07/2954719.0313619.7518.7541114,0252.93% 大買/大賣/鉅額交易
2024/07/2632319.7526019.8319.706313,8510.45% 大買/大賣/
2024/07/2329320.7840320.8820.65-11013,686-0.80% 大買/大賣/鉅額交易
2024/07/2251421.3834721.5120.4516713,4341.24% 大買/大賣/鉅額交易
2024/07/1954022.611,11423.7622.00-57412,983-4.42% 大買/大賣/鉅額交易
2024/07/1894323.513,12023.5523.30-2,17712,237-17.79% 大買/大賣/鉅額交易
2024/07/1728522.2593322.1923.20-64810,772-6.02% 大買/大賣/鉅額交易
2024/07/1681320.449920.1421.107149,9407.18% 大買/鉅額交易
2024/07/156420.0756119.7319.20-4979,481-5.24% 大賣/鉅額交易
2024/07/124,22119.9824719.4619.853,9748,93644.47% 大買/大賣/鉅額交易
2024/07/111,09818.3310318.2218.309957,89312.60% 大買/大賣/鉅額交易
2024/07/1029618.351,42318.3718.10-1,1277,694-14.65% 大買/大賣/鉅額交易
2024/07/0935017.9447518.0518.95-1257,025-1.78% 大買/大賣/鉅額交易
2024/07/0811917.0630417.0417.25-1856,129-3.02% 大買/大賣/鉅額交易
2024/07/0532316.814816.9717.102756,0264.56% 大買/鉅額交易
2024/07/047016.505116.5516.55195,9080.32%
2024/07/034816.808116.7416.55-335,858-0.56%
2024/07/025816.666716.6516.65-95,812-0.15%
2024/07/014616.8621216.7816.55-1665,749-2.89% 大賣/鉅額交易
2024/06/2858617.13516.8317.005815,60410.37% 大買/鉅額交易
2024/06/271416.071016.1316.0045,2230.08%
2024/06/265016.301616.5616.20345,1720.66%
2024/06/252316.803316.4716.45-105,103-0.20%
2024/06/2410417.2415617.1617.05-524,941-1.05% 大買/大賣/
2024/06/2122516.7116016.8216.90654,4351.47% 大買/大賣/
2024/06/2033915.9729616.3716.60433,8801.11% 大買/大賣/
2024/06/1921315.3811315.5015.301003,2763.05% 大買/大賣/
2024/06/1829315.307515.2215.302183,1756.87% 大買/鉅額交易
2024/06/1714315.0416414.8915.25-213,033-0.69% 大買/大賣/
2024/06/1400.00713.9814.00-72,788-0.25%
2024/06/12913.853713.8213.85-282,940-0.95%
2024/06/1124314.082214.1213.902213,0927.15% 大買/鉅額交易
2024/06/072914.408514.3714.30-563,091-1.81%
2024/06/06514.301514.4214.25-103,112-0.32%
2024/06/059914.501814.5214.50813,2522.49%
2024/06/042014.70514.7714.55153,4300.44%
2024/06/03714.852614.9114.90-193,480-0.55%
2024/05/315514.93114.8514.90543,4571.56%
2024/05/30915.457215.2715.10-633,304-1.91%
2024/05/29914.203414.3515.00-252,566-0.97%
2024/05/28113.503113.6213.65-302,573-1.17%
2024/05/271213.314113.2613.35-292,552-1.14%
2024/05/24112.951112.9513.00-102,546-0.39%
2024/05/2300.00513.0412.90-52,584-0.19%
2024/05/22513.3510913.2913.20-1042,682-3.88% 大賣/鉅額交易
2024/05/2100.001312.9212.95-132,970-0.44%
2024/05/2000.007313.1013.05-732,985-2.45%
2024/05/1711613.1000.0013.101163,0073.86% 大買/鉅額交易
2024/05/161913.0400.0013.00193,0920.61%
2024/05/15513.00132.412.9612.90-127.43,101-4.11% 大賣/鉅額交易
2024/05/146112.901312.8512.80483,1051.55%
2024/05/1300.008212.7312.75-823,115-2.63%
2024/05/10512.68412.6512.6513,1290.03%
2024/05/084312.7900.0012.75433,1381.37%
2024/05/06113.00712.9513.00-63,175-0.19%
2024/05/034413.001012.9612.90343,2331.05%
2024/05/0200.001413.0113.00-143,421-0.41%
2024/04/3000.002113.1213.05-213,624-0.58%
2024/04/29213.201513.1513.15-133,720-0.35%
2024/04/26112.902713.0813.05-263,723-0.70%
2024/04/2500.00412.9112.85-43,718-0.11%
2024/04/24612.901912.8512.85-133,735-0.35%
2024/04/233412.8100.0012.80343,7570.90%
2024/04/221912.651512.6212.6043,7580.11%
2024/04/192212.7313712.7512.60-1153,769-3.05% 大賣/鉅額交易
2024/04/1800.006813.0012.95-683,779-1.80%
2024/04/172412.929912.8612.80-753,798-1.97%
2024/04/1600.009212.8912.80-923,807-2.42%
2024/04/15113.25713.3013.20-63,808-0.16%
2024/04/12113.302313.2613.35-223,828-0.57%
2024/04/113413.406213.5313.35-283,909-0.72%
2024/04/10613.8810213.8713.80-963,872-2.48% 大賣/
2024/04/099713.935713.9013.90403,8671.03%
2024/04/0800.00313.7013.70-33,861-0.08%
2024/04/032313.761013.7713.75133,8610.34%
2024/04/023313.9500.0013.90333,8680.85%
2024/04/018914.0500.0014.05893,9062.28%
2024/03/298913.973314.0014.00563,9121.43%
2024/03/2810214.021313.9714.00893,9072.28% 大買/
2024/03/274414.047114.0014.00-273,921-0.69%
2024/03/268914.162914.2014.10603,8941.54%
2024/03/2510014.411014.4514.40903,8682.33%
2024/03/224914.541714.5414.55323,8530.83%
2024/03/213614.691014.3514.50263,8400.68%
2024/03/201614.23714.2914.1593,7610.24%
2024/03/199514.00813.9914.00873,7382.33%
2024/03/185113.734713.7713.7543,7070.11%
2024/03/153014.3610914.4614.00-793,661-2.16% 大賣/
2024/03/1410114.7210614.6414.80-53,555-0.14% 大買/大賣/
2024/03/135314.255814.4914.20-53,384-0.15%
2024/03/12514.5510314.6114.55-983,342-2.93% 大賣/
2024/03/1112914.707314.5414.65563,3111.69% 大買/
2024/03/083914.7616814.7714.35-1293,133-4.12% 大賣/鉅額交易
2024/03/073014.6511214.7114.55-822,922-2.81% 大賣/
2024/03/068514.572614.5614.45592,8222.09%
2024/03/05314.351914.5114.35-162,770-0.58%
2024/03/045014.596014.5114.45-102,738-0.37%
2024/03/0112014.7925014.6014.80-1302,665-4.88% 大買/大賣/鉅額交易
2024/02/2900.007114.0013.95-712,380-2.98%
2024/02/27113.959114.2114.00-902,364-3.81%
2024/02/2619914.291914.2914.201802,3327.72% 大買/鉅額交易
2024/02/231114.357714.5814.25-662,295-2.87%
2024/02/223814.5015115.0314.85-1132,197-5.14% 大賣/鉅額交易
2024/02/214214.007614.0013.95-341,879-1.81%
2024/02/209113.9300.0013.90911,8614.89%
2024/02/1900.0013514.1914.05-1351,831-7.37% 大賣/鉅額交易
2024/02/163113.57213.5013.60291,7531.65%
2024/02/15613.226813.1913.15-621,732-3.58%
2024/02/052213.216413.1713.20-421,718-2.44%
凌巨 相關文章