振樺電 (8114)-美商高盛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	112.50	11	113.05	112.50	-10	324	-3.08%
2024/04/24	0	0.00	11	114.09	114.50	-11	324	-3.39%
2024/04/23	4	112.00	2	113.50	113.50	2	327	0.61%
2024/04/22	0	0.00	7	111.29	111.00	-7	329	-2.12%
2024/04/19	2	112.00	8	112.25	111.00	-6	330	-1.82%
2024/04/18	3	113.00	8	113.75	114.00	-5	331	-1.51%
2024/04/17	0	0.00	6	113.00	113.00	-6	331	-1.81%
2024/04/16	5	112.00	0	0.00	112.00	5	331	1.51%
2024/04/15	12	115.50	13	116.38	115.00	-1	329	-0.30%
2024/04/12	1	117.50	0	0.00	117.50	1	329	0.30%
2024/04/11	0	0.00	11	117.64	117.00	-11	329	-3.33%
2024/04/10	2	117.75	0	0.00	117.50	2	330	0.60%
2024/04/09	1	117.50	1	118.00	117.50	0	333	0.00%
2024/04/08	3	118.00	8	118.00	118.00	-5	335	-1.49%
2024/04/03	8	118.25	0	0.00	118.50	8	337	2.37%
2024/04/02	17	117.88	2	118.25	118.50	15	341	4.40%
2024/04/01	6	117.17	1	117.50	118.50	5	365	1.37%
2024/03/29	16	117.50	0	0.00	117.50	16	377	4.24%
2024/03/28	3	119.00	2	118.50	118.50	1	378	0.26%
2024/03/27	7	119.79	1	120.50	120.50	6	377	1.59%
2024/03/25	0	0.00	2	119.00	119.00	-2	375	-0.53%
2024/03/22	0	0.00	2	121.75	121.00	-2	378	-0.53%
2024/03/21	20	120.25	13	121.08	121.00	7	374	1.87%
2024/03/20	3	119.00	0	0.00	119.00	3	372	0.80%
2024/03/19	0	0.00	24	119.15	119.00	-24	381	-6.29%
2024/03/18	14	117.50	3	117.50	117.50	11	394	2.79%
2024/03/15	3	117.00	6	116.42	116.00	-3	393	-0.76%
2024/03/14	0	0.00	2	117.00	116.50	-2	391	-0.51%
2024/03/13	0	0.00	26	118.33	117.50	-26	391	-6.63%
2024/03/12	1	119.50	11	119.50	119.50	-10	388	-2.57%
2024/03/11	2	117.50	31	117.37	116.50	-29	384	-7.54%
2024/03/08	7	120.86	51	122.19	118.00	-44	380	-11.56%
2024/03/07	14	129.79	6	129.50	128.50	8	362	2.21%
2024/03/06	24	132.38	3	134.33	132.00	21	358	5.86%
2024/03/05	68	133.36	24	133.44	135.00	44	351	12.50%
2024/03/04	5	129.70	0	0.00	130.00	5	331	1.51%
2024/03/01	25	129.84	0	0.00	129.50	25	324	7.71%
2024/02/29	4	129.88	11	129.50	130.00	-7	318	-2.20%
2024/02/27	27	127.80	0	0.00	129.50	27	310	8.70%
2024/02/26	74	128.90	5	126.90	128.50	69	298	23.12%
2024/02/23	5	123.50	12	126.88	123.50	-7	268	-2.60%
2024/02/20	11	116.27	1	117.50	115.50	10	231	4.33%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2024/02/16	0	0.00	2	114.50	115.00	-2	234	-0.85%
2024/02/15	3	115.50	1	114.50	114.50	2	235	0.85%
2024/02/01	1	118.00	0	0.00	117.50	1	238	0.42%
2024/01/31	0	0.00	12	118.00	118.00	-12	239	-5.01%
2024/01/30	1	118.50	0	0.00	118.50	1	241	0.41%
2024/01/29	1	119.00	0	0.00	118.50	1	245	0.41%
2024/01/26	1	118.00	0	0.00	118.00	1	255	0.39%
2024/01/25	1	118.00	0	0.00	118.00	1	257	0.39%
2024/01/24	6	119.50	2	120.50	119.50	4	260	1.53%
2024/01/23	2	118.00	0	0.00	118.50	2	262	0.76%
2024/01/22	0	0.00	1	117.50	117.50	-1	263	-0.38%
2024/01/18	4	117.00	1	117.00	117.00	3	266	1.12%
2024/01/17	4	117.75	1	118.00	117.50	3	268	1.12%
2024/01/16	1	120.50	0	0.00	120.00	1	265	0.38%
2024/01/12	3	119.33	3	118.33	118.00	0	263	0.00%
2024/01/11	5	120.90	0	0.00	121.00	5	265	1.88%
2024/01/09	1	122.00	7	122.00	122.00	-6	284	-2.11%
2024/01/08	3	123.50	0	0.00	122.50	3	283	1.06%
2024/01/05	11	122.00	1	121.50	121.50	10	286	3.49%
2024/01/04	0	0.00	11	121.50	121.00	-11	289	-3.80%
2024/01/03	0	0.00	12	122.50	122.50	-12	300	-3.99%
2024/01/02	0	0.00	8	123.13	122.50	-8	296	-2.70%
2023/12/29	3	123.00	11	123.27	123.00	-8	296	-2.70%
2023/12/28	6	124.67	15	123.50	123.00	-9	294	-3.05%
2023/12/27	18	123.92	18	125.89	125.50	0	291	0.00%
2023/12/26	19	122.47	0	0.00	122.50	19	265	7.16%
2023/12/25	0	0.00	6	117.50	117.50	-6	252	-2.38%
2023/12/22	2	116.25	0	0.00	115.50	2	252	0.79%
2023/12/21	3	116.50	1	117.00	116.50	2	252	0.79%
2023/12/20	0	0.00	3	117.67	117.50	-3	251	-1.19%
2023/12/19	7	118.00	3	118.33	117.50	4	250	1.60%
2023/12/18	3	120.83	5	121.20	120.00	-2	249	-0.80%
2023/12/15	2	120.75	0	0.00	120.50	2	248	0.81%
2023/12/14	4	121.13	0	0.00	120.50	4	245	1.63%
2023/12/13	54	120.58	0	0.00	120.50	54	235	22.98%
2023/12/12	4	115.50	0	0.00	115.50	4	216	1.84%
2023/12/11	19	114.95	0	0.00	115.00	19	218	8.68%
2023/12/08	8	116.06	0	0.00	116.00	8	218	3.67%
2023/12/07	2	114.50	0	0.00	114.00	2	216	0.93%
2023/12/06	0	0.00	6	115.00	115.00	-6	218	-2.74%
2023/12/05	1	113.50	7	115.21	115.50	-6	220	-2.73%
2023/12/04	3	114.50	0	0.00	114.50	3	219	1.37%
2023/12/01	11	116.23	11	115.50	116.00	0	217	0.00%
2023/11/30	4	115.38	1	114.50	115.50	3	215	1.39%
2023/11/28	2	114.00	0	0.00	114.00	2	217	0.92%
2023/11/27	5	113.50	4	114.00	112.50	1	217	0.46%
2023/11/24	1	113.50	14	113.57	113.50	-13	217	-5.97%
2023/11/22	11	114.00	1	114.00	114.50	10	218	4.57%
2023/11/21	2	113.50	2	113.50	113.50	0	217	0.00%
2023/11/20	9	113.61	1	113.50	114.00	8	217	3.67%
2023/11/17	6	112.92	0	0.00	113.50	6	218	2.75%
2023/11/16	13	111.81	0	0.00	112.00	13	214	6.06%
2023/11/15	9	109.83	0	0.00	109.00	9	208	4.32%
2023/11/14	23	108.67	0	0.00	108.00	23	208	11.03%
2023/11/13	6	107.33	0	0.00	107.00	6	209	2.87%
2023/11/10	48	108.98	0	0.00	108.50	48	211	22.73%
2023/11/09	3	107.67	0	0.00	107.00	3	210	1.42%
2023/11/08	1	107.00	0	0.00	106.50	1	214	0.47%
2023/11/07	22	107.36	1	107.00	107.50	21	215	9.75%
2023/11/06	17	106.53	5	105.90	106.00	12	220	5.45%
2023/11/03	47	105.50	10	104.20	104.00	37	216	17.12%
2023/11/02	3	100.17	5	100.06	100.00	-2	209	-0.95%
2023/11/01	7	99.83	19	99.59	99.40	-12	210	-5.71%
2023/10/31	0	0.00	17	100.88	100.00	-17	212	-8.01%
2023/10/30	2	102.00	10	101.95	102.00	-8	219	-3.64%
2023/10/27	4	102.38	14	102.79	102.00	-10	221	-4.52%
2023/10/26	4	103.63	2	103.25	103.50	2	224	0.89%
2023/10/25	3	104.83	12	104.50	105.00	-9	225	-3.99%
2023/10/24	3	103.83	31	103.58	103.50	-28	229	-12.22%
2023/10/23	3	104.00	12	103.29	104.00	-9	231	-3.88%
2023/10/20	7	104.00	23	103.65	104.00	-16	238	-6.72%
2023/10/19	3	105.67	51	105.47	105.00	-48	241	-19.92%
2023/10/18	71	107.21	109	107.37	107.00	-38	245	-15.49%	大賣/
2023/10/17	10	107.20	10	106.95	106.50	0	234	0.00%
2023/10/16	13	107.77	4	108.00	108.00	9	236	3.80%
2023/10/13	19	107.66	4	107.63	107.00	15	240	6.23%
2023/10/12	21	109.07	17	109.74	108.50	4	242	1.65%
2023/10/11	63	107.71	5	106.00	109.50	58	260	22.23%
2023/10/06	4	104.38	0	0.00	104.00	4	272	1.47%
2023/10/05	9	104.11	0	0.00	104.00	9	285	3.15%
2023/10/03	6	104.83	0	0.00	104.50	6	289	2.07%
2023/10/02	23	105.48	1	104.50	105.50	22	293	7.51%
2023/09/28	2	104.50	3	104.33	105.00	-1	299	-0.33%
2023/09/27	0	0.00	8	104.13	104.00	-8	309	-2.59%
2023/09/26	0	0.00	6	105.33	105.00	-6	317	-1.89%
2023/09/25	4	105.00	9	104.61	105.50	-5	319	-1.56%
2023/09/22	3	103.33	2	102.75	103.50	1	322	0.31%
2023/09/21	12	102.33	0	0.00	103.00	12	326	3.67%
2023/09/20	0	0.00	22	104.00	103.50	-22	331	-6.64%
2023/09/19	5	106.10	5	105.70	105.50	0	346	0.00%
2023/09/18	8	106.94	1	106.50	107.00	7	354	1.98%
2023/09/15	4	106.38	5	105.80	106.00	-1	359	-0.28%
2023/09/14	20	106.45	10	105.95	106.00	10	373	2.68%
2023/09/13	3	105.33	1	104.00	105.50	2	381	0.52%
2023/09/12	0	0.00	7	104.64	104.50	-7	414	-1.69%
2023/09/11	1	105.00	26	105.42	105.00	-25	445	-5.62%
2023/09/08	1	108.50	2	108.25	108.50	-1	510	-0.20%
2023/09/07	3	108.00	7	107.79	108.00	-4	646	-0.62%
2023/09/06	6	107.00	0	0.00	107.00	6	709	0.85%
2023/09/05	0	0.00	16	106.47	106.00	-16	714	-2.24%
2023/09/04	1	104.50	20	106.83	107.00	-19	719	-2.64%
2023/09/01	5	104.90	0	0.00	105.00	5	722	0.69%
2023/08/31	1	104.00	0	0.00	104.50	1	723	0.14%
2023/08/30	39	103.12	0	0.00	103.50	39	726	5.37%
2023/08/29	3	102.00	0	0.00	102.00	3	733	0.41%
2023/08/28	2	102.50	18	102.14	101.50	-16	733	-2.18%
2023/08/25	3	102.00	0	0.00	103.00	3	731	0.41%
2023/08/24	0	0.00	9	102.89	103.00	-9	735	-1.22%
2023/08/23	26	102.96	1	103.50	103.50	25	735	3.40%
2023/08/22	0	0.00	6	101.67	101.50	-6	736	-0.82%
2023/08/18	6	102.75	0	0.00	102.50	6	736	0.81%
2023/08/17	19	101.16	1	99.90	102.50	18	736	2.44%
2023/08/16	81	101.03	2	101.00	101.50	79	735	10.74%
2023/08/15	18	101.69	0	0.00	102.00	18	736	2.44%
2023/08/14	0	0.00	44	100.95	100.00	-44	736	-5.98%
2023/08/11	0	0.00	17	102.53	102.50	-17	734	-2.31%
2023/08/10	71	103.39	20	103.60	102.50	51	735	6.93%
2023/08/09	3	105.33	15	105.40	105.00	-12	732	-1.64%
2023/08/08	7	106.57	33	106.03	105.50	-26	741	-3.51%
2023/08/07	8	108.13	0	0.00	108.50	8	738	1.08%
2023/08/04	21	108.26	5	107.30	108.50	16	739	2.16%
2023/08/02	13	109.85	36	109.90	109.00	-23	736	-3.12%
2023/08/01	9	113.50	10	113.55	113.00	-1	732	-0.14%
2023/07/31	36	113.75	12	112.92	112.50	24	731	3.28%
2023/07/28	7	114.00	0	0.00	114.00	7	727	0.96%
2023/07/27	9	114.44	19.9	112.98	114.50	-10.9	725	-1.50%
2023/07/26	4	114.25	8	113.63	112.00	-4	722	-0.55%
2023/07/25	32	113.75	0	0.00	114.50	32	719	4.45%
2023/07/24	10	113.65	10	113.20	113.00	0	712	0.00%
2023/07/21	9	113.67	34	116.00	113.00	-25	711	-3.51%
2023/07/20	26	113.60	3	114.17	114.50	23	704	3.26%
2023/07/19	12	111.04	3	112.50	110.50	9	700	1.29%
2023/07/18	6	113.58	29	114.14	112.50	-23	700	-3.28%
2023/07/17	18	114.67	19	114.74	114.50	-1	702	-0.14%
2023/07/14	38	116.82	14	116.54	116.50	24	700	3.43%
2023/07/13	4	116.88	50	115.72	115.50	-46	683	-6.73%
2023/07/12	6	115.25	15	114.77	115.50	-9	663	-1.36%
2023/07/11	9	112.28	40	111.71	111.50	-31	651	-4.75%
2023/07/10	0	0.00	13	109.96	109.00	-13	649	-2.00%
2023/07/07	5	110.40	13	110.38	110.00	-8	652	-1.23%
2023/07/06	0	0.00	15	113.30	113.00	-15	651	-2.30%
2023/07/05	11	121.73	18	121.33	121.50	-7	647	-1.08%
2023/07/04	9	120.94	33	120.45	121.50	-24	639	-3.76%
2023/07/03	4	118.75	9	118.83	119.00	-5	630	-0.79%
2023/06/30	3	118.50	6	118.33	118.50	-3	633	-0.47%
2023/06/29	10	116.60	0	0.00	117.00	10	633	1.58%
2023/06/28	0	0.00	34	116.10	115.50	-34	631	-5.38%
2023/06/27	38	116.57	1	116.00	115.50	37	635	5.82%
2023/06/26	17	118.26	2	118.50	118.50	15	625	2.40%
2023/06/21	6	121.25	8	121.75	121.50	-2	622	-0.32%
2023/06/20	21	120.71	3	122.00	123.00	18	624	2.88%
2023/06/19	3	119.67	7	121.14	119.50	-4	624	-0.64%
2023/06/16	0	0.00	23	121.83	121.50	-23	623	-3.69%
2023/06/15	18	124.53	31	126.00	125.00	-13	607	-2.14%
2023/06/14	38	126.71	9	130.17	127.00	29	600	4.83%
2023/06/13	2	122.25	26	125.79	126.00	-24	538	-4.46%
2023/06/12	5	120.80	32	116.53	121.50	-27	402	-6.72%
2023/06/09	1	113.00	13	112.46	113.00	-12	342	-3.50%
2023/06/08	0	0.00	22	111.68	111.00	-22	344	-6.39%
2023/06/07	43.9	110.98	5	112.50	112.50	38.9	343	11.32%
2023/06/06	0	0.00	1	108.50	108.50	-1	345	-0.29%
2023/06/05	3	110.00	23	109.93	109.50	-20	361	-5.53%
2023/06/02	14.5	110.41	13	109.58	110.00	1.5	365	0.41%
2023/06/01	10	108.70	0	0.00	109.00	10	365	2.74%
2023/05/31	2	109.00	10.4	108.86	109.00	-8.4	368	-2.29%
2023/05/30	5	109.50	0	0.00	109.00	5	368	1.36%
2023/05/29	1	108.00	14	108.36	108.00	-13	367	-3.54%
2023/05/26	1	108.00	13	107.58	108.00	-12	370	-3.23%
2023/05/24	0	0.00	19	108.39	108.50	-19	382	-4.96%
2023/05/23	7	109.43	11	109.50	109.00	-4	393	-1.02%
2023/05/22	4	108.13	11	107.68	108.00	-7	395	-1.77%
2023/05/19	18	107.86	1	107.50	107.50	17	396	4.29%
2023/05/18	39	105.31	0	0.00	105.50	39	395	9.85%
2023/05/17	31	104.39	0	0.00	104.00	31	393	7.88%
2023/05/16	9	104.28	11	104.50	104.50	-2	390	-0.51%
2023/05/15	10	103.20	4	102.63	104.00	6	388	1.54%
2023/05/12	6	103.17	58	102.15	102.50	-52	389	-13.35%
2023/05/11	1	105.50	4	105.63	105.00	-3	390	-0.77%
2023/05/09	0	0.00	36	107.72	107.50	-36	398	-9.03%
2023/05/08	32	108.45	0	0.00	109.00	32	399	8.00%
2023/05/05	26	106.48	0	0.00	106.00	26	400	6.49%
2023/05/04	18	106.39	10	105.80	106.00	8	407	1.96%
2023/05/03	13	106.31	1	106.50	106.50	12	410	2.93%
2023/05/02	19	106.26	1	107.00	107.00	18	416	4.32%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/27	0	0.00	1	105.50	105.50	-1	428	-0.23%
2023/04/26	0	0.00	3	103.83	105.00	-3	429	-0.70%
2023/04/25	0	0.00	7	106.07	105.00	-7	430	-1.63%
2023/04/24	6	106.50	1	106.50	106.50	5	428	1.17%
2023/04/21	3	108.00	12	106.71	106.50	-9	432	-2.08%
2023/04/20	0	0.00	17	108.65	107.50	-17	433	-3.92%
2023/04/19	0	0.00	3	109.67	109.50	-3	431	-0.70%
2023/04/18	5	111.50	18	110.67	110.00	-13	431	-3.01%
2023/04/17	1	112.00	6	111.25	111.50	-5	429	-1.16%
2023/04/14	0	0.00	6	112.00	112.00	-6	429	-1.40%
2023/04/13	0	0.00	16	111.63	111.50	-16	436	-3.67%
2023/04/12	0	0.00	2	112.50	112.50	-2	437	-0.46%
2023/04/11	11	113.91	16	113.44	113.50	-5	439	-1.14%
2023/04/10	3	113.67	1	113.50	112.50	2	439	0.45%
2023/04/06	7	111.64	26	111.58	111.50	-19	441	-4.31%
2023/03/31	10	112.00	2	112.75	112.00	8	441	1.81%
2023/03/30	12	112.63	5	112.40	113.00	7	437	1.60%
2023/03/29	13	111.92	8	111.56	111.50	5	441	1.13%
2023/03/28	6	112.83	36	112.24	111.00	-30	449	-6.68%
2023/03/27	8	113.25	4	114.13	114.00	4	443	0.90%
2023/03/24	3	112.67	50	112.54	112.50	-47	444	-10.58%
2023/03/23	2	112.50	29	112.50	112.50	-27	444	-6.07%
2023/03/22	10	112.50	0	0.00	113.50	10	446	2.24%
2023/03/21	28	109.64	24	109.63	110.00	4	451	0.89%
2023/03/20	3	109.00	77	109.62	109.00	-74	470	-15.72%
2023/03/17	17	111.12	122	110.38	111.50	-105	484	-21.65%	大賣/鉅額交易
2023/03/16	0	0.00	15	114.20	113.50	-15	472	-3.17%
2023/03/15	8	117.00	23	116.70	117.00	-15	486	-3.08%
2023/03/14	2	117.50	62	116.65	116.00	-60	509	-11.77%
2023/03/13	15	117.67	19	117.05	119.50	-4	524	-0.76%
2023/03/10	11	121.27	19	120.39	119.50	-8	538	-1.49%
2023/03/09	0	0.00	7	122.64	122.00	-7	558	-1.25%
2023/03/08	0	0.00	91	125.58	125.00	-91	564	-16.11%
2023/03/07	3	125.17	5	124.40	124.50	-2	577	-0.35%
2023/03/06	17	124.12	0	0.00	123.50	17	605	2.81%
2023/03/03	19	122.00	13	121.62	122.00	6	609	0.98%
2023/03/02	2	121.00	11	121.14	121.00	-9	624	-1.44%
2023/03/01	20	120.78	11	120.14	121.00	9	644	1.40%
2023/02/24	0	0.00	35	121.46	120.00	-35	662	-5.28%
2023/02/23	12	121.13	12	120.08	122.00	0	681	0.00%
2023/02/22	2	119.00	71	119.31	119.00	-69	714	-9.65%
2023/02/21	63	122.60	11	122.50	122.00	52	784	6.63%
2023/02/20	0	0.00	14	121.04	120.50	-14	846	-1.65%
2023/02/17	11	119.27	3	120.33	120.50	8	856	0.93%
2023/02/16	24	119.21	1	119.00	119.00	23	866	2.66%
2023/02/15	17	117.85	0	0.00	118.00	17	895	1.90%
2023/02/14	6	117.42	17	117.03	117.00	-11	904	-1.22%
2023/02/13	5	117.00	1	117.00	117.00	4	920	0.43%
2023/02/10	20	117.15	6	116.25	116.00	14	936	1.50%
2023/02/09	53	117.55	19	117.55	117.00	34	950	3.58%
2023/02/08	23	119.91	22	119.57	119.50	1	957	0.10%
2023/02/07	55	119.59	0	0.00	120.00	55	965	5.70%
2023/02/06	42	118.81	3	117.83	118.00	39	976	3.99%
2023/02/03	11	119.14	8	118.81	119.00	3	984	0.30%
2023/02/02	67	118.41	4	117.63	118.50	63	990	6.36%
2023/02/01	33	117.44	6	116.58	117.50	27	1,002	2.69%
2023/01/31	28	116.54	3	116.67	116.50	25	1,011	2.47%
2023/01/30	5	115.60	22	115.41	115.00	-17	1,022	-1.66%
2023/01/17	17	113.50	14	113.32	114.00	3	1,023	0.29%
2023/01/16	5	112.00	1	112.00	113.00	4	1,036	0.39%
2023/01/13	11	110.23	30	110.23	109.50	-19	1,060	-1.79%
2023/01/12	1	111.00	27	111.44	111.00	-26	1,093	-2.38%
2023/01/11	10	112.95	13	112.15	112.00	-3	1,107	-0.27%
2023/01/10	9	111.50	39	112.29	111.50	-30	1,130	-2.65%
2023/01/09	2	112.50	21	112.64	113.00	-19	1,172	-1.62%
2023/01/06	2	110.25	14	111.36	112.00	-12	1,236	-0.97%
2023/01/05	9	111.44	12	110.83	110.00	-3	1,270	-0.24%
2023/01/04	9	112.17	38	112.04	111.50	-29	1,288	-2.25%
2023/01/03	3	109.33	59	112.61	112.50	-56	1,313	-4.26%
2022/12/30	24	108.94	11	108.05	108.00	13	1,337	0.97%
2022/12/29	38	106.41	2	106.50	107.00	36	1,343	2.68%
2022/12/28	0	0.00	8	108.44	108.00	-8	1,355	-0.59%
2022/12/27	3	112.33	25	111.20	110.00	-22	1,375	-1.60%
2022/12/26	15	109.27	1	110.50	110.50	14	1,384	1.01%
2022/12/23	1	108.00	0	0.00	110.00	1	1,400	0.07%
2022/12/22	3	109.33	16	109.34	109.00	-13	1,419	-0.92%
2022/12/21	29	109.09	9	109.17	109.00	20	1,447	1.38%
2022/12/20	2	112.25	49	110.93	108.50	-47	1,470	-3.20%
2022/12/19	2	112.75	4	112.88	112.50	-2	1,513	-0.13%
2022/12/16	0	0.00	66	112.25	112.50	-66	1,541	-4.28%
2022/12/15	7	114.00	26	114.08	114.50	-19	1,555	-1.22%
2022/12/14	8	113.25	43	113.64	114.50	-35	1,567	-2.23%
2022/12/13	21	112.26	51	112.05	111.50	-30	1,581	-1.90%
2022/12/12	112	114.00	70	113.66	113.50	42	1,591	2.64%	大買/
2022/12/09	43	118.02	115	117.63	118.50	-72	1,654	-4.35%	大賣/
2022/12/08	73	120.62	18	120.28	122.00	55	1,713	3.21%
2022/12/07	17	121.68	58	120.59	119.50	-41	1,768	-2.32%
2022/12/06	52	124.87	23	126.57	123.50	29	1,775	1.63%
2022/12/05	29	126.60	16	125.41	127.00	13	1,773	0.73%
2022/12/02	13	126.27	61	125.84	126.00	-48	1,779	-2.70%
2022/12/01	90	124.54	16	125.16	125.00	74	1,796	4.12%
2022/11/30	13	121.96	24	122.35	123.00	-11	1,806	-0.61%
2022/11/29	13	122.69	116	122.72	122.00	-103	1,815	-5.67%	大賣/鉅額交易
2022/11/28	57	122.68	40	121.95	123.00	17	1,899	0.90%
2022/11/25	8	119.31	39	118.18	117.00	-31	1,975	-1.57%
2022/11/24	44	118.25	17	118.12	119.50	27	2,031	1.33%
2022/11/23	48	116.94	28	117.25	117.00	20	2,073	0.96%
2022/11/22	47	117.79	134	117.71	117.00	-87	2,102	-4.14%	大賣/
2022/11/21	37	120.45	65	121.76	119.50	-28	2,164	-1.29%
2022/11/18	9	125.44	284	125.74	123.00	-275	2,342	-11.74%	大賣/鉅額交易
2022/11/17	509	126.37	404	126.53	126.50	105	2,500	4.20%	大買/大賣/鉅額交易
2022/11/16	22	121.14	473	121.61	121.00	-451	2,472	-18.24%	大賣/鉅額交易
2022/11/15	12	117.67	66	116.23	117.50	-54	2,423	-2.23%
2022/11/14	12	117.25	57	116.10	118.00	-45	2,461	-1.83%
2022/11/11	17	118.53	52	117.65	116.50	-35	2,495	-1.40%
2022/11/10	5	117.70	19	117.13	116.50	-14	2,497	-0.56%
2022/11/09	53	119.42	59	119.44	119.00	-6	2,636	-0.23%
2022/11/08	10	119.35	50	119.61	118.50	-40	2,650	-1.51%
2022/11/07	60	119.21	14	120.36	120.50	46	2,746	1.67%
2022/11/04	92	117.74	45	115.92	118.00	47	2,796	1.68%
2022/11/03	37	118.18	60	117.86	119.00	-23	2,842	-0.81%
2022/11/02	35	117.74	123	118.49	118.00	-88	2,938	-2.99%	大賣/
2022/11/01	22	117.27	7	117.21	117.00	15	3,050	0.49%
2022/10/31	21	115.71	49	115.39	115.00	-28	3,197	-0.88%
2022/10/28	76	113.22	102	113.50	113.00	-26	3,378	-0.77%	大賣/
2022/10/27	15	114.77	144	113.74	115.00	-129	3,606	-3.58%	大賣/鉅額交易
2022/10/26	55	111.09	81	111.17	112.00	-26	3,900	-0.67%
2022/10/25	18	114.25	155	113.81	113.00	-137	4,086	-3.35%	大賣/鉅額交易
2022/10/24	16	114.06	115	114.15	113.50	-99	4,106	-2.41%	大賣/
2022/10/21	150	110.41	24	110.06	110.00	126	4,104	3.07%	大買/鉅額交易
2022/10/20	245	112.70	3	113.33	112.50	242	4,103	5.90%	大買/鉅額交易
2022/10/19	55	116.17	73	117.45	115.00	-18	4,096	-0.44%
2022/10/18	86	117.18	45	118.37	117.50	41	4,103	1.00%
2022/10/17	363	117.06	51	117.45	118.50	312	4,093	7.62%	大買/鉅額交易
2022/10/14	441	118.50	115	118.03	118.00	326	4,079	7.99%	大買/大賣/鉅額交易
2022/10/13	32	118.88	60	120.11	117.00	-28	4,085	-0.69%
2022/10/12	51	130.34	148	129.72	130.00	-97	4,099	-2.37%	大賣/
2022/10/11	252	127.87	75	128.05	128.00	177	4,151	4.26%	大買/鉅額交易
2022/10/07	286	133.62	16	135.94	133.00	270	4,174	6.47%	大買/鉅額交易
2022/10/06	6	136.50	4	138.50	137.00	2	4,196	0.05%
2022/10/05	45	138.69	59	140.03	138.50	-14	4,264	-0.33%
2022/10/04	76	139.25	149	138.92	139.00	-73	4,331	-1.69%	大賣/
2022/10/03	26	133.65	34	133.25	133.50	-8	4,482	-0.18%
2022/09/30	55	132.15	48	132.78	134.50	7	4,598	0.15%
2022/09/29	57	135.17	168	135.63	134.50	-111	4,641	-2.39%	大賣/鉅額交易
2022/09/28	262	132.86	41	133.02	132.00	221	4,711	4.69%	大買/鉅額交易
2022/09/27	86	136.90	100	137.99	138.50	-14	4,856	-0.29%
2022/09/26	347	139.46	146	142.26	138.00	201	4,914	4.09%	大買/大賣/鉅額交易
2022/09/23	142	148.90	29	151.17	147.00	113	4,966	2.28%	大買/鉅額交易
2022/09/22	6	153.92	26	155.37	157.00	-20	5,085	-0.39%
2022/09/21	19	153.18	38	152.51	153.00	-19	5,127	-0.37%
2022/09/20	16	153.50	37	153.05	153.00	-21	5,161	-0.41%
2022/09/19	58	156.53	44	157.41	153.50	14	5,160	0.27%
2022/09/16	104	163.87	243	164.77	159.00	-139	5,159	-2.69%	大買/大賣/鉅額交易
2022/09/15	159	168.38	28	166.98	170.50	131	5,095	2.57%	大買/鉅額交易
2022/09/14	127	160.35	161	159.59	164.00	-34	5,028	-0.68%	大買/大賣/
2022/09/13	45	157.92	178	156.08	158.50	-133	4,992	-2.66%	大賣/鉅額交易
2022/09/12	27	156.31	157	155.95	158.00	-130	5,004	-2.60%	大賣/鉅額交易
2022/09/08	71	155.78	50	154.67	154.50	21	5,025	0.42%
2022/09/07	216	152.03	32	152.97	151.00	184	5,087	3.62%	大買/鉅額交易
2022/09/06	180	157.59	27	159.20	156.00	153	5,220	2.93%	大買/鉅額交易
2022/09/05	103	161.86	29	162.57	161.50	74	5,397	1.37%	大買/
2022/09/02	41	167.66	558	171.05	165.50	-517	5,521	-9.36%	大賣/鉅額交易
2022/09/01	519	169.56	74	168.64	169.00	445	5,418	8.21%	大買/鉅額交易
2022/08/31	145	165.11	29	165.93	164.50	116	5,309	2.18%	大買/鉅額交易
2022/08/30	55	161.28	108	161.49	165.00	-53	5,243	-1.01%	大賣/
2022/08/29	89	157.76	59	159.60	158.50	30	5,195	0.58%
2022/08/26	7	165.50	102	163.41	161.00	-95	5,156	-1.84%	大賣/
2022/08/25	153	167.91	331	166.91	166.50	-178	5,081	-3.50%	大買/大賣/鉅額交易
2022/08/24	451	164.59	375	164.11	164.00	76	4,892	1.55%	大買/大賣/
2022/08/23	134	155.00	131	156.09	154.50	3	4,697	0.06%	大買/大賣/
2022/08/22	142	153.75	30	153.72	153.00	112	4,652	2.41%	大買/鉅額交易
2022/08/19	108	158.61	20	157.80	156.50	88	4,634	1.90%	大買/
2022/08/18	69	154.27	97	155.29	157.00	-28	4,587	-0.61%
2022/08/17	53	152.76	242	152.60	152.00	-189	4,546	-4.16%	大賣/鉅額交易
2022/08/16	248	155.96	294	156.38	153.50	-46	4,518	-1.02%	大買/大賣/
2022/08/15	109	151.27	95	151.95	151.00	14	4,395	0.32%	大買/
2022/08/12	340	152.25	169	157.51	151.00	171	4,367	3.92%	大買/大賣/鉅額交易
2022/08/11	130	156.00	109	156.53	155.50	21	4,261	0.49%	大買/大賣/
2022/08/10	94	154.49	123	154.67	155.50	-29	4,197	-0.69%	大賣/
2022/08/09	107	154.38	243	154.10	154.00	-136	4,142	-3.28%	大買/大賣/鉅額交易
2022/08/08	240	155.92	176	157.24	155.50	64	4,050	1.58%	大買/大賣/
2022/08/05	187	164.92	305	165.32	166.00	-118	3,942	-2.99%	大買/大賣/鉅額交易
2022/08/04	544	159.29	600	161.09	167.00	-56	3,794	-1.48%	大買/大賣/
2022/08/03	262	154.61	599	155.49	160.00	-337	3,618	-9.31%	大買/大賣/鉅額交易
2022/08/02	934	148.07	523	149.88	153.00	411	3,378	12.16%	大買/大賣/鉅額交易
2022/08/01	209	143.07	248	141.77	145.00	-39	3,078	-1.27%	大買/大賣/
2022/07/29	6	130.33	90	132.92	134.00	-84	2,882	-2.91%
2022/07/28	46	129.70	66	129.51	128.50	-20	2,861	-0.70%
2022/07/27	117	128.35	116	129.14	129.50	1	2,853	0.04%	大買/大賣/
2022/07/26	69	127.94	56	130.07	128.00	13	2,851	0.46%
2022/07/25	124	132.03	25	132.30	133.50	99	2,840	3.49%	大買/
2022/07/22	28	132.52	49	133.09	131.50	-21	2,821	-0.74%
2022/07/21	249	133.05	41	133.00	134.00	208	2,811	7.40%	大買/鉅額交易
2022/07/20	100	137.17	203	136.24	134.50	-103	2,783	-3.70%	大賣/鉅額交易
2022/07/19	18	135.69	165	134.88	135.00	-147	2,714	-5.41%	大賣/鉅額交易
2022/07/18	225	139.82	89	139.40	140.00	136	2,676	5.08%	大買/鉅額交易
2022/07/15	105	135.38	125	137.35	134.00	-20	2,611	-0.77%	大買/大賣/
2022/07/14	195	133.41	78	135.84	137.50	117	2,568	4.56%	大買/鉅額交易
2022/07/13	94	137.77	242	138.96	136.50	-148	2,539	-5.83%	大賣/鉅額交易
2022/07/12	150	137.53	218	138.25	138.00	-68	2,474	-2.75%	大買/大賣/
2022/07/11	560	139.24	397	139.65	140.00	163	2,404	6.78%	大買/大賣/鉅額交易
2022/07/08	18	135.39	60	136.83	135.00	-42	2,278	-1.84%
2022/07/07	47	130.20	185	131.19	133.00	-138	2,177	-6.34%	大賣/鉅額交易
2022/07/06	208	130.05	134	133.81	130.00	74	2,136	3.46%	大買/大賣/
2022/07/05	110	135.34	262	136.67	140.50	-152	2,054	-7.40%	大買/大賣/鉅額交易
2022/07/04	176	132.82	230	132.48	133.50	-54	1,880	-2.87%	大買/大賣/
2022/07/01	236	127.32	420	132.06	122.50	-184	1,793	-10.26%	大買/大賣/鉅額交易
2022/06/30	553	135.94	301	136.45	133.00	252	1,688	14.93%	大買/大賣/鉅額交易
2022/06/29	137	130.78	22	127.18	133.50	115	1,537	7.48%	大買/鉅額交易
2022/06/28	71	123.65	142	123.34	121.50	-71	1,474	-4.82%	大賣/
2022/06/27	81	118.12	34	117.34	118.50	47	1,424	3.30%
2022/06/24	46	114.70	16	114.00	113.50	30	1,402	2.14%
2022/06/23	54	113.07	38	113.89	113.00	16	1,379	1.16%
2022/06/22	47	110.81	64	112.51	110.00	-17	1,354	-1.25%
2022/06/21	3	113.00	47	115.79	117.00	-44	1,332	-3.30%
2022/06/20	76	113.58	58	114.73	112.50	18	1,307	1.38%
2022/06/17	28	118.21	167	118.25	118.00	-139	1,268	-10.96%	大賣/鉅額交易
2022/06/16	292	124.38	61	129.65	121.50	231	1,224	18.87%	大買/鉅額交易
2022/06/15	90	132.54	391	136.05	130.00	-301	1,138	-26.43%	大賣/鉅額交易
2022/06/14	315	135.62	59	134.93	137.00	256	969	26.40%	大買/鉅額交易
2022/06/13	32	135.30	107	135.54	140.00	-75	759	-9.88%	大賣/
2022/06/10	12	125.04	14	126.75	127.50	-2	610	-0.33%
2022/06/09	19	123.29	6	123.25	123.50	13	600	2.17%
2022/06/08	9	122.06	7	121.21	121.00	2	599	0.33%
2022/06/07	11	121.73	12	121.92	120.50	-1	598	-0.17%
2022/06/06	23	124.76	27	125.30	126.00	-4	586	-0.68%
2022/06/02	6	121.75	13	123.00	123.00	-7	575	-1.22%
2022/06/01	14	124.07	10	127.20	123.00	4	574	0.70%
2022/05/31	17	125.00	0	0.00	125.50	17	562	3.02%
2022/05/30	17	125.56	2	124.75	124.50	15	560	2.68%
2022/05/27	8	124.69	11	125.09	125.00	-3	555	-0.54%
2022/05/26	3	123.50	0	0.00	123.50	3	550	0.55%
2022/05/25	6	120.25	1	120.00	123.00	5	547	0.91%
2022/05/24	8	119.06	14	120.82	118.00	-6	544	-1.10%
2022/05/23	3	121.00	69	123.23	123.50	-66	536	-12.31%
2022/05/20	2	119.00	15	118.63	118.50	-13	515	-2.52%
2022/05/19	41	117.96	5	118.30	119.50	36	514	7.00%
2022/05/18	1	118.00	13	118.00	118.00	-12	509	-2.35%
2022/05/17	7	117.79	35	117.97	117.50	-28	507	-5.52%
2022/05/16	47	116.68	12	115.96	115.50	35	501	6.98%
2022/05/13	41	114.11	3	113.33	114.50	38	485	7.82%
2022/05/12	7	106.36	36	106.99	104.50	-29	472	-6.13%
2022/05/11	28	104.80	5	103.30	104.00	23	463	4.96%
2022/05/10	39	109.24	10	111.10	110.50	29	449	6.45%
2022/05/09	19	112.53	1	112.50	112.00	18	446	4.03%
2022/05/06	5	119.20	8	117.88	119.00	-3	438	-0.68%
2022/05/05	4	122.88	8	122.56	123.00	-4	433	-0.92%
2022/05/04	2	122.00	9	121.28	122.50	-7	425	-1.64%
2022/05/03	83	122.53	12	120.92	117.50	71	421	16.84%
2022/04/29	3	124.17	4	121.75	119.00	-1	402	-0.25%
2022/04/28	1	121.50	2	120.75	121.50	-1	388	-0.26%
2022/04/27	5	118.40	1	121.00	120.50	4	386	1.03%
2022/04/26	2	120.50	3	120.33	120.50	-1	379	-0.26%
2022/04/25	13	117.85	8	119.56	120.00	5	374	1.33%
2022/04/22	5	121.90	5	123.70	122.00	0	369	0.00%
2022/04/21	1	123.00	5	123.50	124.00	-4	361	-1.11%
2022/04/20	9	124.22	0	0.00	123.00	9	361	2.49%
2022/04/19	3	122.00	4	125.88	121.00	-1	357	-0.28%
2022/04/18	2	120.00	14	119.89	119.00	-12	339	-3.54%
2022/04/15	31	121.65	2	122.00	123.50	29	328	8.84%
2022/04/14	4	120.88	3	124.50	123.50	1	331	0.30%
2022/04/13	3	119.00	2	115.50	119.50	1	290	0.34%
2022/04/12	1	109.00	5	110.60	109.00	-4	283	-1.41%
2022/04/08	1	100.50	0	0.00	100.50	1	275	0.36%
2022/04/07	0	0.00	4	98.58	96.70	-4	278	-1.44%
2022/04/06	1	102.00	0	0.00	100.00	1	282	0.35%
2022/04/01	5	101.40	0	0.00	102.00	5	285	1.75%
2022/03/31	3	101.50	2	101.50	101.00	1	289	0.35%
2022/03/30	2	102.50	2	102.50	102.50	0	306	0.00%
2022/03/29	1	103.00	2	103.25	103.00	-1	314	-0.32%
2022/03/28	3	104.67	3	103.00	104.50	0	329	0.00%
2022/03/25	3	102.67	0	0.00	102.50	3	334	0.90%
2022/03/23	0	0.00	26	101.12	101.00	-26	407	-6.37%
2022/03/22	12	99.78	4	99.15	100.50	8	498	1.60%
2022/03/21	13	99.18	4	98.88	99.80	9	550	1.63%
2022/03/18	11	98.46	5	98.24	97.90	6	596	1.01%
2022/03/17	0	0.00	8	95.20	97.00	-8	665	-1.20%
2022/03/16	0	0.00	12	93.95	93.20	-12	675	-1.78%
2022/03/15	0	0.00	12	94.29	94.00	-12	684	-1.75%
2022/03/14	0	0.00	10	97.38	96.30	-10	701	-1.43%
2022/03/11	0	0.00	11	98.91	98.20	-11	702	-1.57%
2022/03/10	10	99.47	5	100.26	99.90	5	701	0.71%
2022/03/09	11	96.05	0	0.00	95.50	11	701	1.57%
2022/03/08	4	96.43	6	95.22	95.10	-2	702	-0.28%
2022/03/07	12	94.65	2	96.00	94.60	10	704	1.42%
2022/03/04	0	0.00	16	99.33	98.90	-16	709	-2.26%
2022/03/03	2	101.50	5	101.70	100.00	-3	709	-0.42%
2022/03/02	1	101.50	0	0.00	101.00	1	712	0.14%
2022/02/25	3	100.67	0	0.00	102.00	3	716	0.42%
2022/02/24	1	98.40	11	98.39	98.40	-10	717	-1.39%
2022/02/22	0	0.00	6	101.33	101.00	-6	726	-0.83%
2022/02/21	3	105.83	3	105.17	105.50	0	726	0.00%
2022/02/18	4	104.38	2	104.50	104.50	2	734	0.27%
2022/02/17	3	102.83	2	103.75	103.00	1	759	0.13%
2022/02/16	0	0.00	3	104.67	104.50	-3	808	-0.37%
2022/02/15	0	0.00	3	104.17	103.50	-3	838	-0.36%
2022/02/14	11	104.27	2	107.25	104.00	9	838	1.07%
2022/02/11	4	109.75	0	0.00	111.50	4	835	0.48%
2022/02/10	2	110.00	24	110.54	110.00	-22	838	-2.63%
2022/02/09	0	0.00	19	112.39	112.50	-19	834	-2.28%
2022/02/08	0	0.00	12	114.00	114.50	-12	831	-1.44%
2022/02/07	1	112.00	6	111.58	113.00	-5	831	-0.60%
2022/01/25	0	0.00	13	109.27	108.00	-13	830	-1.56%
2022/01/24	5	113.80	4	113.63	114.00	1	828	0.12%
2022/01/21	22	113.64	3	114.00	113.00	19	826	2.30%
2022/01/20	2	116.75	0	0.00	117.00	2	828	0.24%
2022/01/19	5	118.80	1	119.00	119.00	4	831	0.48%
2022/01/18	5	121.00	2	120.75	120.00	3	831	0.36%
2022/01/17	4	121.25	1	120.50	121.50	3	834	0.36%
2022/01/14	0	0.00	24	119.06	119.50	-24	833	-2.88%
2022/01/13	14	122.50	2	123.25	123.00	12	829	1.45%
2022/01/12	20	120.30	2	120.75	120.50	18	819	2.20%
2022/01/11	9	118.44	8	120.56	118.00	1	813	0.12%
2022/01/10	20	119.48	1	119.00	119.00	19	805	2.36%
2022/01/07	66	118.39	6	118.50	119.00	60	803	7.47%
2022/01/06	8	124.63	6	125.08	124.00	2	783	0.26%
2022/01/05	43	129.20	4	128.88	128.00	39	777	5.02%
2022/01/04	1	127.00	4	127.38	127.00	-3	754	-0.40%
2022/01/03	0	0.00	4	124.00	124.00	-4	739	-0.54%
2021/12/30	0	0.00	6	123.33	123.50	-6	733	-0.82%
2021/12/29	2	120.50	3	121.50	121.50	-1	728	-0.14%
2021/12/28	2	121.25	2	121.50	121.50	0	724	0.00%
2021/12/27	5	122.70	12	123.29	122.00	-7	723	-0.97%
2021/12/24	0	0.00	2	123.75	122.00	-2	718	-0.28%
2021/12/23	5	121.20	3	121.50	120.50	2	700	0.29%
2021/12/22	0	0.00	6	121.33	119.50	-6	692	-0.87%
2021/12/21	1	123.50	8	122.13	121.50	-7	675	-1.04%
2021/12/20	6	123.58	13	123.08	123.00	-7	667	-1.05%
2021/12/17	6	128.17	25	132.46	126.50	-19	646	-2.94%
2021/12/16	118	130.74	12	129.42	128.00	106	589	17.97%	大買/鉅額交易
2021/12/15	1	127.50	25	133.04	136.00	-24	492	-4.87%
2021/12/14	61	125.10	2	122.50	124.00	59	440	13.41%
2021/12/13	62	124.09	34	125.22	120.50	28	392	7.13%
2021/12/10	189	119.55	0	0.00	119.50	189	322	58.53%	大買/鉅額交易
2021/12/09	56	116.42	12	116.63	117.00	44	311	14.15%
2021/12/08	8	113.50	2	114.00	114.50	6	300	2.00%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/12/06	1	108.00	1	107.50	108.00	0	279	0.00%
2021/12/03	0	0.00	3	108.83	108.50	-3	278	-1.08%
2021/12/02	1	108.50	1	108.50	108.50	0	275	0.00%
2021/12/01	2	109.25	0	0.00	108.50	2	273	0.73%
2021/11/30	6	108.00	0	0.00	108.00	6	269	2.23%
2021/11/29	1	102.50	0	0.00	102.50	1	259	0.39%
2021/11/26	2	105.00	1	105.50	105.50	1	256	0.39%
2021/11/25	1	106.50	0	0.00	106.50	1	252	0.40%
2021/11/24	2	108.25	0	0.00	108.00	2	255	0.78%
2021/11/23	2	106.50	1	106.50	106.50	1	250	0.40%
2021/11/19	10	103.45	0	0.00	103.50	10	237	4.20%
2021/11/18	1	106.50	3	105.83	106.50	-2	230	-0.87%
2021/11/17	7	107.64	0	0.00	109.00	7	224	3.11%
2021/11/16	2	107.50	0	0.00	108.00	2	212	0.94%
2021/11/15	0	0.00	11	105.14	106.50	-11	186	-5.89%
2021/11/12	1	100.50	0	0.00	101.00	1	134	0.74%
2021/11/11	1	92.00	0	0.00	92.00	1	100	0.99%
2021/11/10	0	0.00	15	92.27	92.00	-15	98	-15.18%
2021/11/09	11	94.83	0	0.00	95.20	11	93	11.76%
2021/11/08	1	90.00	0	0.00	90.00	1	87	1.14%
2021/11/04	7	89.77	0	0.00	90.80	7	87	8.02%
2021/11/03	1	87.40	0	0.00	87.40	1	84	1.18%
2021/11/02	1	87.00	0	0.00	87.00	1	83	1.20%
2021/11/01	1	90.50	0	0.00	90.50	1	80	1.24%
2021/10/29	1	91.00	0	0.00	91.00	1	78	1.28%
2021/10/28	1	90.20	0	0.00	90.20	1	75	1.32%
2021/10/27	8	87.34	0	0.00	88.10	8	68	11.76%
2021/10/26	3	83.47	0	0.00	83.90	3	61	4.89%
2021/10/25	4	83.08	0	0.00	83.10	4	59	6.75%
2021/09/17	0	0.00	2	78.40	78.40	-2	59	-3.37%
2021/08/30	0	0.00	1	79.40	79.80	-1	55	-1.79%
2021/08/19	0	0.00	1	74.30	74.40	-1	52	-1.92%
2021/07/12	2	79.10	0	0.00	79.10	2	59	3.34%
2021/06/28	0	0.00	7	71.60	71.60	-7	57	-12.15%
2021/06/11	0	0.00	1	70.70	70.70	-1	77	-1.29%
2021/06/01	1	70.90	0	0.00	70.90	1	85	1.17%
2021/05/21	1	70.80	0	0.00	70.80	1	89	1.11%
2021/05/20	1	69.50	0	0.00	69.30	1	91	1.09%
2021/05/14	1	69.40	0	0.00	69.40	1	97	1.03%
2021/05/13	0	0.00	3	67.97	67.70	-3	97	-3.07%
2021/05/11	1	73.00	0	0.00	73.00	1	94	1.05%
2021/04/23	0	0.00	5	78.88	78.80	-5	98	-5.07%
2021/04/13	0	0.00	1	81.50	81.50	-1	94	-1.06%
2021/04/08	0	0.00	1	81.80	81.80	-1	94	-1.06%
2021/03/31	0	0.00	1	80.30	80.30	-1	92	-1.09%
2021/03/30	0	0.00	2	81.30	81.00	-2	90	-2.20%
2021/03/19	0	0.00	7	83.87	84.30	-7	80	-8.72%
2021/03/17	0	0.00	3	85.03	85.20	-3	78	-3.82%
2021/03/12	1	78.90	0	0.00	78.90	1	72	1.38%
2021/02/23	0	0.00	1	77.90	77.90	-1	66	-1.51%
2021/02/17	5	77.90	0	0.00	77.60	5	65	7.59%
2021/01/21	0	0.00	4	78.50	79.00	-4	56	-7.08%
2021/01/13	19	79.59	0	0.00	79.90	19	50	37.94%
2021/01/06	4	79.08	0	0.00	79.00	4	47	8.47%
2021/01/05	4	79.55	0	0.00	79.30	4	47	8.45%
2021/01/04	7	79.39	0	0.00	79.50	7	47	14.63%
2020/12/31	8	79.36	0	0.00	79.70	8	47	16.88%
2020/12/24	2	78.50	0	0.00	78.70	2	45	4.43%
2020/12/23	3	78.00	0	0.00	78.20	3	46	6.48%
2020/12/22	2	77.75	0	0.00	78.00	2	47	4.24%
2020/11/30	0	0.00	1	78.30	78.30	-1	58	-1.71%
2020/10/21	1	79.70	0	0.00	79.70	1	83	1.20%
2020/10/19	21	79.85	0	0.00	79.90	21	84	24.91%
2020/10/08	3	79.50	0	0.00	79.50	3	85	3.49%
2020/10/07	6	79.40	0	0.00	79.40	6	85	6.98%
2020/10/06	3	79.00	0	0.00	79.40	3	86	3.47%
2020/10/05	1	79.00	0	0.00	79.00	1	86	1.15%
2020/08/28	1	83.20	0	0.00	83.10	1	86	1.16%
2020/06/19	3	84.30	0	0.00	85.20	3	112	2.66%
2020/06/05	0	0.00	5	84.86	84.90	-5	142	-3.50%
2020/06/01	0	0.00	3	84.20	84.20	-3	145	-2.06%
2020/05/04	0	0.00	2	89.80	90.20	-2	152	-1.31%
2020/04/27	0	0.00	1	86.00	87.80	-1	154	-0.65%
2020/04/24	0	0.00	3	82.13	83.00	-3	153	-1.96%
2020/04/23	0	0.00	1	82.40	82.70	-1	152	-0.66%
2020/04/22	0	0.00	2	79.90	81.50	-2	151	-1.32%
2020/04/21	0	0.00	7	79.80	79.10	-7	150	-4.64%
2020/04/20	0	0.00	1	82.50	82.50	-1	149	-0.67%
2020/04/17	6	82.83	0	0.00	83.00	6	150	3.99%
2020/04/09	1	80.90	0	0.00	80.50	1	146	0.68%
2020/04/07	2	78.95	0	0.00	79.60	2	144	1.38%
2020/04/06	6	77.08	3	77.90	78.70	3	143	2.09%
2020/03/20	1	68.50	1.7	67.30	69.60	-0.7	124	-0.59%
2020/03/19	1	66.90	2	68.50	65.90	-1	120	-0.83%
2020/03/18	21	72.73	5	72.24	72.60	16	115	13.89%
2020/03/17	2	72.40	3	71.87	72.00	-1	112	-0.89%
2020/03/16	1	78.60	3	75.73	75.70	-2	107	-1.86%
2020/03/13	0	0.00	8	78.20	78.10	-8	104	-7.64%
2020/03/04	1	95.40	0	0.00	95.40	1	85	1.16%
2020/03/02	1	97.50	0	0.00	96.00	1	86	1.16%
2020/02/27	1	98.80	0	0.00	97.80	1	85	1.17%
2020/02/26	0	0.00	1	98.30	98.80	-1	83	-1.19%
2020/02/25	0	0.00	1	98.80	98.30	-1	83	-1.20%
2020/02/24	1	100.00	0	0.00	99.10	1	82	1.21%
2020/02/21	0	0.00	1	100.00	100.00	-1	79	-1.25%
2020/02/18	1	100.50	0	0.00	101.00	1	79	1.26%
2020/02/17	4	101.50	1	102.00	101.00	3	80	3.74%
2020/02/13	5	102.00	0	0.00	102.50	5	81	6.16%
2020/02/11	0	0.00	1	100.00	100.00	-1	83	-1.20%
2020/02/07	3	101.17	0	0.00	101.50	3	81	3.67%
2020/02/06	1	100.50	0	0.00	100.50	1	80	1.24%
2020/02/05	2	100.00	0	0.00	100.00	2	80	2.50%
2020/02/03	1	99.70	4	98.00	99.10	-3	79	-3.75%
2020/01/31	1	100.50	1	100.00	100.50	0	80	0.00%
2020/01/30	3	100.33	0	0.00	100.00	3	80	3.71%
2020/01/17	0	0.00	1	103.00	103.00	-1	76	-1.30%
2020/01/16	9	102.50	0	0.00	102.50	9	76	11.84%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/14	0	0.00	2	103.25	103.50	-2	75	-2.64%
2020/01/13	2	103.00	0	0.00	103.00	2	76	2.61%
2020/01/09	1	103.50	1	104.50	104.50	0	78	0.00%
2020/01/08	0	0.00	1	103.00	103.00	-1	79	-1.26%
2020/01/07	1	105.00	0	0.00	105.00	1	77	1.28%
2020/01/06	1	105.50	1	105.50	105.50	0	79	0.00%
2019/12/30	2	106.00	0	0.00	106.00	2	81	2.46%
2019/12/27	0	0.00	1	103.50	104.00	-1	79	-1.26%
2019/12/26	1	103.50	0	0.00	103.50	1	79	1.26%
2019/12/25	0	0.00	9	103.22	103.50	-9	79	-11.37%
2019/12/24	1	103.00	8	103.50	103.00	-7	79	-8.76%
2019/12/23	0	0.00	6	104.17	104.00	-6	79	-7.52%
2019/12/19	1	105.50	0	0.00	105.00	1	80	1.24%
2019/12/18	7	104.86	4	104.50	105.00	3	80	3.73%
2019/12/17	4	103.00	4	103.00	103.00	0	78	0.00%
2019/12/16	3	102.83	0	0.00	102.50	3	78	3.81%
2019/12/10	0	0.00	1	102.00	102.50	-1	83	-1.19%
2019/12/09	1	103.00	1	102.50	102.50	0	86	0.00%
2019/12/05	0	0.00	1	102.00	102.00	-1	91	-1.10%
2019/12/04	0	0.00	1	101.00	103.00	-1	91	-1.09%
2019/12/02	0	0.00	1	102.00	101.50	-1	93	-1.07%
2019/11/29	1	104.50	0	0.00	102.00	1	95	1.05%
2019/11/28	0	0.00	1	104.00	104.00	-1	94	-1.05%
2019/11/25	0	0.00	2	101.00	100.50	-2	94	-2.11%
2019/11/22	0	0.00	2	101.00	101.00	-2	95	-2.09%
2019/11/21	0	0.00	1	101.00	101.50	-1	97	-1.03%
2019/11/20	0	0.00	2	101.50	102.00	-2	97	-2.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	102	-0.97%
2019/11/18	0	0.00	1	101.50	102.00	-1	107	-0.93%
2019/11/15	0	0.00	2	101.00	101.50	-2	112	-1.77%
2019/11/14	1	100.50	0	0.00	100.50	1	115	0.87%
2019/11/12	0	0.00	2	101.00	101.00	-2	124	-1.61%
2019/11/06	1.3	104.12	0	0.00	104.00	1.3	124	1.04%
2019/11/04	0	0.00	4	105.00	105.00	-4	126	-3.15%
2019/11/01	0	0.00	1	104.50	104.50	-1	131	-0.76%
2019/10/31	0	0.00	3	104.67	104.50	-3	134	-2.23%
2019/10/30	0	0.00	12	104.38	105.00	-12	141	-8.47%
2019/10/29	0	0.00	9	104.72	104.50	-9	146	-6.15%
2019/10/28	1	107.00	3	105.33	105.50	-2	150	-1.33%
2019/10/25	1	106.50	3	106.50	106.50	-2	166	-1.20%
2019/10/24	0	0.00	2	106.50	106.50	-2	172	-1.16%
2019/10/23	2	106.25	2	106.00	106.00	0	176	0.00%
2019/10/22	2	106.50	2	107.00	106.50	0	180	0.00%
2019/10/21	0	0.00	33	106.29	106.00	-33	180	-18.33%
2019/10/18	11.8	105.14	15	105.00	105.00	-3.2	179	-1.76%
2019/10/17	37	108.57	3	108.83	108.50	34	178	19.04%
2019/10/16	4	107.63	3	107.67	107.50	1	178	0.56%
2019/10/15	11	107.14	3	107.33	108.00	8	178	4.49%
2019/10/14	22	106.70	3	107.50	107.00	19	178	10.67%
2019/10/09	7	106.79	3	107.17	106.50	4	176	2.26%
2019/10/08	1	108.00	0	0.00	108.50	1	174	0.57%
2019/10/07	3	108.83	3	108.33	108.50	0	174	0.00%
2019/10/04	1	108.50	5	109.80	109.50	-4	173	-2.31%
2019/10/03	1	108.00	0	0.00	108.50	1	172	0.58%
2019/09/27	1	108.00	2	108.50	108.50	-1	172	-0.58%
2019/09/26	4	109.50	1	110.50	110.50	3	171	1.75%
2019/09/25	4	109.25	3	109.83	109.50	1	170	0.58%
2019/09/19	1	109.50	0	0.00	110.00	1	167	0.60%
2019/09/18	3.3	110.51	1	109.50	109.00	2.3	167	1.38%
2019/09/17	0	0.00	1	111.00	111.00	-1	164	-0.61%
2019/09/16	1	110.50	3	110.83	111.00	-2	166	-1.20%
2019/09/12	4	111.50	2	112.00	111.50	2	167	1.19%
2019/09/11	2	111.75	1	112.00	112.00	1	167	0.60%
2019/09/09	3	108.50	1	109.00	109.00	2	161	1.24%
2019/09/06	1	109.00	0	0.00	109.50	1	161	0.62%
2019/09/05	0	0.00	3	109.67	109.50	-3	162	-1.85%
2019/09/04	5	109.00	0	0.00	110.00	5	161	3.09%
2019/09/03	6	109.75	1	109.50	109.50	5	162	3.07%
2019/08/30	1	110.50	1	112.00	110.00	0	160	0.00%
2019/08/29	0	0.00	2	111.50	112.00	-2	158	-1.26%
2019/08/28	3	110.00	1	110.50	110.00	2	158	1.26%
2019/08/27	2	110.00	1	111.00	109.50	1	157	0.63%
2019/08/26	2	109.50	1	110.00	109.50	1	157	0.63%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/08/22	3	112.50	4	113.13	113.50	-1	156	-0.64%
2019/08/21	5	114.60	4	115.00	114.00	1	151	0.66%
2019/08/20	0	0.00	8	112.75	113.50	-8	145	-5.49%
2019/08/19	0	0.00	1	112.00	111.50	-1	140	-0.71%
2019/08/16	4	110.75	13	110.23	112.00	-9	137	-6.54%
2019/08/15	3	106.17	4	106.25	106.00	-1	129	-0.77%
2019/08/14	1	108.50	3	109.00	107.00	-2	127	-1.57%
2019/08/12	1	108.50	2	109.25	108.50	-1	124	-0.81%
2019/08/08	1	109.50	0	0.00	108.50	1	122	0.82%
2019/08/06	1	108.50	1	107.00	108.50	0	121	0.00%
2019/08/05	2	110.00	0	0.00	108.50	2	120	1.66%
2019/08/02	2	109.25	5	109.90	110.50	-3	116	-2.57%
2019/08/01	3	109.83	0	0.00	109.50	3	114	2.62%
2019/07/31	1	114.50	4	114.88	116.00	-3	108	-2.77%
2019/07/30	3	114.33	2	115.50	113.50	1	100	0.99%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/07/26	1	112.00	0	0.00	114.50	1	79	1.26%
2019/07/25	1	111.00	2	111.50	111.50	-1	73	-1.36%
2019/07/24	0	0.00	3	109.17	110.00	-3	68	-4.36%
2019/07/22	4	106.13	1	107.00	106.50	3	65	4.58%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/07/17	1	106.00	0	0.00	106.00	1	65	1.53%
2019/07/15	2	107.00	2	107.50	107.00	0	64	0.00%
2019/07/12	1	108.50	0	0.00	107.50	1	65	1.53%
2019/07/10	0	0.00	2	108.75	109.00	-2	69	-2.86%
2019/07/09	1	108.00	1	108.50	108.50	0	73	0.00%
2019/07/05	0	0.00	3	108.00	108.00	-3	76	-3.95%
2019/07/04	0	0.00	1	108.00	108.00	-1	76	-1.31%
2019/07/02	0	0.00	5	107.80	107.50	-5	78	-6.35%
2019/06/28	2	107.00	0	0.00	107.50	2	81	2.44%
2019/06/26	1	108.00	1	109.00	108.00	0	84	0.00%
2019/06/25	1	109.00	0	0.00	109.00	1	86	1.16%
2019/06/21	3	109.17	2	109.50	110.00	1	89	1.12%
2019/06/20	5	108.20	2	108.25	108.50	3	90	3.32%
2019/06/19	0	0.00	1	107.00	107.00	-1	94	-1.05%
2019/06/18	8	104.56	0	0.00	104.50	8	94	8.45%
2019/06/17	1	103.50	1	104.00	104.50	0	96	0.00%
2019/06/14	7	102.86	0	0.00	103.50	7	98	7.12%
2019/06/13	16	103.03	0	0.00	103.50	16	98	16.22%
2019/06/12	3	102.83	1	103.50	103.50	2	98	2.02%
2019/06/11	15	103.77	0	0.00	103.00	15	100	14.98%
2019/06/10	1	104.00	0	0.00	104.00	1	99	1.01%
2019/06/06	2	104.25	0	0.00	104.00	2	101	1.98%
2019/06/05	0	0.00	2	105.00	104.50	-2	102	-1.95%
2019/06/04	10	104.75	4	104.25	105.00	6	107	5.58%
2019/06/03	2	103.50	3	104.17	103.50	-1	126	-0.79%
2019/05/31	17	104.94	1	105.50	104.50	16	126	12.66%
2019/05/30	2	103.75	7	104.14	104.50	-5	125	-3.98%
2019/05/29	5	102.50	10	103.40	104.00	-5	125	-3.97%
2019/05/28	2	103.75	1	104.00	103.00	1	125	0.80%
2019/05/27	2	102.75	8	103.50	103.00	-6	126	-4.76%
2019/05/24	12	102.67	6	103.00	102.50	6	126	4.73%
2019/05/23	4	100.63	3	101.33	101.00	1	127	0.78%
2019/05/22	3	102.17	4	102.75	102.00	-1	128	-0.78%
2019/05/21	9	102.44	6	102.50	103.00	3	129	2.32%
2019/05/20	2	102.00	3	102.50	102.50	-1	130	-0.76%
2019/05/17	4	102.25	5	102.40	102.00	-1	132	-0.75%
2019/05/16	5	104.30	2	105.00	104.00	3	132	2.26%
2019/05/15	9	104.00	2	104.50	104.50	7	135	5.17%
2019/05/14	12	102.71	5	102.80	103.50	7	137	5.10%
2019/05/13	6	102.83	5	103.30	102.50	1	137	0.73%
2019/05/10	5	104.50	4	105.13	105.00	1	137	0.73%
2019/05/09	0	0.00	3	105.83	105.00	-3	137	-2.18%
2019/05/08	0	0.00	6	106.33	106.50	-6	137	-4.38%
2019/05/07	1	107.00	2	107.50	107.50	-1	139	-0.72%
2019/05/03	3	108.17	4	108.25	108.50	-1	139	-0.72%
2019/05/02	1	109.00	7	109.00	108.50	-6	138	-4.33%
2019/04/30	2	108.00	2	108.25	109.00	0	138	0.00%
2019/04/29	0	0.00	5	107.60	108.00	-5	139	-3.58%
2019/04/26	0	0.00	4	109.00	108.50	-4	139	-2.87%
2019/04/25	2	108.75	5	108.90	109.00	-3	140	-2.14%
2019/04/24	15	109.97	10	109.90	109.50	5	140	3.57%
2019/04/23	11	109.00	5	108.80	109.00	6	139	4.29%
2019/04/22	0	0.00	4	108.88	109.00	-4	140	-2.84%
2019/04/18	17	109.15	8	109.00	108.50	9	145	6.19%
2019/04/17	25	109.46	13	109.35	109.00	12	145	8.22%
2019/04/16	5	107.00	14	107.07	108.00	-9	143	-6.26%
2019/04/15	24	107.06	15	106.67	107.00	9	141	6.38%
2019/04/12	20	107.58	6	107.17	107.50	14	138	10.13%
2019/04/11	0	0.00	3	107.17	107.00	-3	137	-2.19%
2019/04/10	13	108.08	10	107.80	108.00	3	136	2.20%
2019/04/09	20	108.48	2	108.75	108.50	18	136	13.22%
2019/04/08	2	109.75	1	110.50	109.00	1	136	0.73%
2019/04/03	14	109.39	2	109.25	110.00	12	135	8.88%
2019/04/02	3	107.00	2	107.50	107.50	1	135	0.74%
2019/04/01	19	107.42	4	107.25	107.00	15	134	11.17%
2019/03/29	1	107.00	6	107.33	107.50	-5	132	-3.77%
2019/03/28	1	107.00	6	106.67	106.50	-5	132	-3.78%
2019/03/27	6	108.00	1	108.50	107.50	5	132	3.79%
2019/03/26	4	108.13	4	108.25	108.00	0	130	0.00%
2019/03/25	5	108.20	3	108.50	108.50	2	129	1.54%
2019/03/22	13	110.54	0	0.00	110.50	13	127	10.22%
2019/03/21	1	113.00	2	113.00	113.00	-1	121	-0.82%
2019/03/20	1	112.00	3	112.67	112.00	-2	122	-1.63%
2019/03/19	2	113.25	5	113.80	112.50	-3	122	-2.45%
2019/03/18	17	112.59	5	112.70	113.00	12	121	9.85%
2019/03/15	2	112.00	0	0.00	112.00	2	123	1.62%
2019/03/14	1	112.00	3	112.33	112.00	-2	125	-1.60%
2019/03/13	18	112.81	3	112.67	112.50	15	127	11.76%
2019/03/12	1	114.00	7	113.57	113.00	-6	132	-4.54%
2019/03/11	1	111.50	3	112.17	112.50	-2	139	-1.43%
2019/03/08	5	111.90	5	113.60	112.50	0	144	0.00%
2019/03/07	8	112.81	0	0.00	112.00	8	148	5.38%
2019/03/06	0	0.00	2	108.75	109.00	-2	130	-1.53%
2019/03/05	2	108.50	1	108.50	108.50	1	132	0.76%
2019/03/04	0	0.00	2	108.00	108.00	-2	132	-1.51%
2019/02/27	0	0.00	2	108.25	108.00	-2	132	-1.51%
2019/02/26	6	108.00	1	109.50	108.50	5	134	3.73%
2019/02/22	1	108.50	4	109.00	108.50	-3	133	-2.24%
2019/02/21	17	108.15	15	108.13	108.50	2	133	1.50%
2019/02/20	2	106.50	2	107.25	106.50	0	132	0.00%
2019/02/19	1	107.00	1	106.50	106.50	0	131	0.00%
2019/02/18	4	108.50	3	109.17	108.50	1	130	0.77%
2019/02/14	2	109.75	6	109.92	110.00	-4	128	-3.10%
2019/02/12	3	107.00	3	106.67	107.00	0	125	0.00%
2019/02/11	4	104.75	2	105.25	105.00	2	124	1.61%
2019/01/30	1	106.00	8	106.50	106.00	-7	123	-5.69%
2019/01/29	3	105.33	6	106.33	106.50	-3	122	-2.45%
2019/01/28	2	107.00	1	106.50	106.50	1	121	0.82%
2019/01/25	0	0.00	10	104.75	105.00	-10	118	-8.44%
2019/01/24	2	104.00	3	104.17	104.00	-1	117	-0.85%
2019/01/23	1	104.00	2	103.75	104.00	-1	118	-0.85%
2019/01/22	0	0.00	2	104.50	104.50	-2	118	-1.69%
2019/01/21	1	104.50	8	104.56	105.50	-7	118	-5.92%
2019/01/18	0	0.00	4	104.25	104.50	-4	117	-3.40%
2019/01/17	4	104.63	7	105.14	104.00	-3	118	-2.53%
2019/01/16	1	105.00	8	105.06	105.00	-7	119	-5.87%
2019/01/15	2	104.25	14	104.71	105.00	-12	118	-10.11%
2019/01/14	3	104.83	11	104.45	105.00	-8	117	-6.78%
2019/01/11	5	103.50	15	103.60	104.00	-10	124	-8.03%
2019/01/10	7	100.21	12	99.98	100.00	-5	121	-4.13%
2019/01/09	5	100.90	14	101.25	101.00	-9	120	-7.49%
2019/01/08	0	0.00	4	99.95	100.00	-4	118	-3.37%
2019/01/07	0	0.00	2	99.85	99.90	-2	119	-1.68%
2019/01/04	0	0.00	6	97.85	99.00	-6	120	-4.99%
2019/01/03	0	0.00	3	100.10	99.80	-3	122	-2.45%
2019/01/02	0	0.00	2	100.25	100.50	-2	123	-1.63%
2018/12/28	5	100.00	2	100.25	100.50	3	123	2.44%
2018/12/27	0	0.00	1	100.50	100.50	-1	124	-0.80%
2018/12/26	1	99.60	6	100.52	99.70	-5	123	-4.04%
2018/12/25	6	100.23	6	100.58	100.50	0	123	0.00%
2018/12/24	4	103.00	0	0.00	103.00	4	120	3.31%
2018/12/21	5	103.00	1	104.00	103.00	4	121	3.29%
2018/12/20	7	103.86	5	104.20	104.00	2	120	1.66%
2018/12/19	6	105.92	5	106.50	106.00	1	120	0.83%
2018/12/18	3	105.33	3	106.00	105.50	0	119	0.00%
2018/12/17	5	106.50	3	107.00	107.00	2	119	1.68%
2018/12/14	6	108.17	0	0.00	107.50	6	118	5.06%
2018/12/13	5	108.60	14	108.82	109.00	-9	117	-7.66%
2018/12/12	1	107.00	3	108.67	108.50	-2	114	-1.74%
2018/12/11	2	106.00	1	106.50	106.50	1	112	0.89%
2018/12/10	8	105.25	10	106.00	104.50	-2	111	-1.80%
2018/12/07	7	106.57	17	106.50	108.00	-10	109	-9.17%
2018/12/06	7	105.57	9	105.44	104.50	-2	105	-1.89%
2018/12/05	0	0.00	2	109.00	109.00	-2	102	-1.96%
2018/12/04	0	0.00	3	110.00	110.50	-3	97	-3.07%
2018/11/30	92	94.60	57.1	94.60	94.60	34.9	82	42.36%
2018/11/29	1	93.70	1	93.60	93.60	0	73	0.00%
2018/11/28	0	0.00	2	92.65	93.10	-2	71	-2.79%
2018/11/14	0	0.00	1	95.50	95.50	-1	65	-1.53%
2018/11/12	1	96.90	0	0.00	96.00	1	66	1.50%
2018/11/09	0	0.00	8	96.49	97.00	-8	67	-11.89%
2018/11/08	1	97.10	1	99.00	97.20	0	67	0.00%
2018/11/06	1	96.70	0	0.00	95.20	1	70	1.42%
2018/11/02	0	0.00	3	95.17	95.20	-3	72	-4.15%
2018/10/31	3	94.17	0	0.00	94.20	3	83	3.58%
2018/10/26	3	91.30	0	0.00	91.30	3	96	3.12%
2018/10/25	1	91.80	0	0.00	91.80	1	97	1.03%
2018/10/19	104	95.10	0	0.00	95.10	104	104	99.11%	大買/鉅額交易
2018/10/18	1	99.20	5	99.32	99.20	-4	97	-4.08%
2018/10/17	4	100.50	5	100.60	100.00	-1	99	-1.00%
2018/10/16	6	100.50	4	101.13	101.00	2	99	2.01%
2018/10/15	7	101.21	1	101.00	101.50	6	101	5.90%
2018/10/12	4	101.50	2	100.40	101.50	2	102	1.96%
2018/10/11	8	102.00	8	102.31	101.50	0	103	0.00%
2018/10/09	1	107.50	7	107.71	107.50	-6	104	-5.76%
2018/10/08	4	107.13	0	0.00	107.00	4	110	3.63%
2018/10/05	2	107.75	2	108.50	108.00	0	112	0.00%
2018/10/04	4	109.88	1	110.00	109.00	3	112	2.66%
2018/10/03	1	111.00	1	112.00	111.00	0	114	0.00%
2018/10/02	0	0.00	5	112.00	111.50	-5	117	-4.25%
2018/10/01	0	0.00	4	111.38	112.00	-4	118	-3.37%
2018/09/28	5	110.10	3	111.00	110.00	2	121	1.64%
2018/09/27	1	111.00	1	111.50	110.50	0	122	0.00%
2018/09/26	1	111.00	3	111.33	110.50	-2	122	-1.63%
2018/09/25	3	109.50	2	110.75	110.50	1	122	0.82%
2018/09/21	4	109.50	1	110.50	109.00	3	122	2.45%
2018/09/20	3	109.67	0	0.00	109.00	3	122	2.45%
2018/09/19	1	111.00	1	112.00	111.00	0	122	0.00%
2018/09/18	2	110.25	4	111.50	111.50	-2	122	-1.64%
2018/09/14	0	0.00	1	112.00	112.00	-1	123	-0.81%
2018/09/13	0	0.00	11	111.05	112.00	-11	122	-8.95%
2018/09/12	4	109.00	0	0.00	109.50	4	122	3.27%
2018/09/11	1	108.50	2	109.25	109.00	-1	123	-0.81%
2018/09/10	7	107.93	6	108.50	107.50	1	127	0.78%
2018/09/07	0	0.00	1	110.00	110.00	-1	126	-0.79%
2018/09/06	1	111.00	1	112.00	112.00	0	126	0.00%
2018/09/04	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/09/03	0	0.00	3	111.83	112.00	-3	130	-2.31%
2018/08/31	1	111.00	1	111.50	111.50	0	130	0.00%
2018/08/30	2	111.00	1	112.00	112.00	1	131	0.76%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/08/28	3	110.50	1	111.00	110.50	2	132	1.51%
2018/08/27	1	110.00	0	0.00	110.50	1	131	0.76%
2018/08/24	2	110.50	2	109.75	109.50	0	131	0.00%
2018/08/23	3.2	111.72	0	0.00	112.00	3.2	131	2.43%
2018/08/22	1	112.00	11	112.50	112.00	-10	132	-7.57%
2018/08/21	1	112.00	1	113.00	112.50	0	131	0.00%
2018/08/20	0	0.00	5	113.10	112.50	-5	131	-3.79%
2018/08/17	1	111.00	3	110.83	111.00	-2	130	-1.53%
2018/08/16	5	108.10	0	0.00	108.50	5	130	3.84%
2018/08/15	8	110.13	4	109.88	109.50	4	129	3.08%
2018/08/14	2	112.00	1	112.00	112.00	1	128	0.78%
2018/08/13	1	112.00	1	114.00	112.00	0	128	0.00%
2018/08/10	1	114.50	1	115.50	114.50	0	126	0.00%
2018/08/09	1	114.00	0	0.00	114.00	1	125	0.80%
2018/08/08	10	114.90	0	0.00	114.50	10	124	8.01%
2018/08/07	10	119.65	8	119.75	120.00	2	120	1.66%
2018/08/06	3	119.17	2	120.25	120.50	1	114	0.87%
2018/08/03	5	118.10	5	118.20	118.00	0	111	0.00%
2018/08/02	2	114.75	2	115.00	115.00	0	106	0.00%
2018/08/01	4	113.25	5	113.80	114.50	-1	103	-0.97%
2018/07/31	12	112.08	1	113.00	112.50	11	101	10.88%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/27	1	115.50	0	0.00	115.50	1	94	1.06%
2018/07/26	3	114.00	3	115.00	114.00	0	93	0.00%
2018/07/25	2	114.75	1	115.00	114.50	1	94	1.05%
2018/07/24	27	114.46	2	114.75	114.00	25	98	25.36%
2018/07/23	3	116.00	1	116.50	116.00	2	105	1.89%
2018/07/20	66	115.95	2	116.25	115.50	64	109	58.39%
2018/07/19	7	117.21	23	116.43	116.50	-16	109	-14.60%
2018/07/18	10	118.05	2	119.00	118.00	8	109	7.33%
2018/07/17	11	118.73	6	119.17	119.50	5	107	4.67%
2018/07/16	2	114.75	8	118.75	120.50	-6	104	-5.76%
2018/07/13	4	110.50	9	111.17	111.50	-5	100	-4.99%
2018/07/12	16	109.16	2	109.75	110.00	14	98	14.28%
2018/07/10	4	110.13	6	110.67	110.50	-2	95	-2.10%
2018/07/09	9	106.00	8	106.63	106.00	1	92	1.08%
2018/07/06	7	106.50	1	108.00	106.00	6	92	6.52%
2018/07/05	5	111.10	0	0.00	110.50	5	89	5.60%
2018/07/04	2	112.50	1	114.00	112.50	1	89	1.11%
2018/07/03	1	114.50	0	0.00	115.00	1	92	1.08%
2018/07/02	1	115.00	0	0.00	115.50	1	94	1.05%
2018/06/29	1	115.00	1	115.50	116.00	0	97	0.00%
2018/06/28	0	0.00	4	115.75	115.00	-4	97	-4.12%
2018/06/27	1	114.50	2	115.25	115.00	-1	97	-1.03%
2018/06/26	1	114.50	3	114.50	114.50	-2	97	-2.05%
2018/06/25	4	114.50	2	115.00	115.00	2	98	2.04%
2018/06/22	1	115.50	1	116.00	115.50	0	98	0.00%
2018/06/21	0	0.00	2	116.75	116.50	-2	100	-2.00%
2018/06/20	1	114.50	1	114.50	115.00	0	102	0.00%
2018/06/19	7	116.86	1	118.00	115.00	6	101	5.91%
2018/06/15	1	119.00	1	119.00	119.00	0	98	0.00%
2018/06/14	2	118.50	23	118.57	118.50	-21	99	-21.15%
2018/06/12	2	119.50	0	0.00	119.50	2	100	2.00%
2018/06/11	0	0.00	1	120.50	120.50	-1	99	-1.00%
2018/06/08	2	119.50	2	119.50	119.50	0	97	0.00%
2018/06/07	0	0.00	2	119.75	119.50	-2	98	-2.03%
2018/06/06	1	119.00	0	0.00	119.50	1	101	0.98%
2018/06/05	1	120.00	2	120.00	120.00	-1	102	-0.98%
2018/05/31	9	119.00	1	119.00	118.00	8	105	7.59%
2018/05/30	3	118.00	2	118.50	119.00	1	106	0.94%
2018/05/25	1	120.00	0	0.00	119.50	1	108	0.92%
2018/05/24	0	0.00	3	120.17	120.00	-3	109	-2.74%
2018/05/23	2	120.25	0	0.00	120.00	2	110	1.81%
2018/05/22	0	0.00	3	121.50	121.50	-3	109	-2.73%
2018/05/21	1	121.00	3	121.50	121.00	-2	110	-1.81%
2018/05/18	2	119.75	1	120.00	120.00	1	111	0.90%
2018/05/16	3	119.83	4	120.25	120.50	-1	113	-0.88%
2018/05/15	6	118.67	1	120.00	119.50	5	114	4.38%
2018/05/14	1	120.00	0	0.00	120.00	1	119	0.84%
2018/05/11	3	120.67	8	120.88	120.00	-5	121	-4.13%
2018/05/10	3	120.83	0	0.00	121.00	3	121	2.48%
2018/05/09	1	120.50	1	121.50	120.00	0	121	0.00%
2018/05/08	1	120.50	1	120.50	120.50	0	122	0.00%
2018/05/04	1	119.00	1	119.50	119.00	0	124	0.00%
2018/05/03	0	0.00	3	118.83	118.00	-3	125	-2.39%
2018/05/02	1	119.00	10	117.75	118.50	-9	126	-7.14%
2018/04/30	0	0.00	3	116.17	115.00	-3	124	-2.42%
2018/04/27	23	119.48	8	120.25	117.00	15	120	12.45%
2018/04/26	13	122.46	2	123.50	121.00	11	113	9.67%
2018/04/25	1	123.50	3	124.50	123.50	-2	116	-1.72%
2018/04/24	0	0.00	2	125.50	125.50	-2	122	-1.64%
2018/04/23	0	0.00	1	127.50	126.00	-1	122	-0.82%
2018/04/20	0	0.00	4	126.38	127.50	-4	124	-3.22%
2018/04/13	0	0.00	1	128.00	128.00	-1	129	-0.77%
2018/04/12	0	0.00	1	129.50	129.50	-1	129	-0.77%
2018/04/11	0	0.00	2	128.25	128.50	-2	130	-1.53%
2018/04/10	1	127.50	2	127.25	127.50	-1	130	-0.77%
2018/04/09	0	0.00	2	128.75	127.50	-2	130	-1.53%
2018/04/03	4	129.50	0	0.00	129.50	4	128	3.11%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/23	2	133.75	0	0.00	134.00	2	127	1.57%
2018/03/22	1	137.50	0	0.00	136.00	1	126	0.79%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/20	3	136.50	0	0.00	137.00	3	127	2.35%
2018/03/19	1	139.00	0	0.00	137.50	1	128	0.78%
2018/03/14	2	138.75	0	0.00	139.00	2	134	1.49%
2018/03/13	1	139.00	0	0.00	138.50	1	136	0.73%
2018/03/12	1	136.00	1	138.00	138.00	0	137	0.00%
2018/03/09	1	133.50	0	0.00	134.00	1	136	0.73%
2018/03/08	2	133.00	0	0.00	133.00	2	137	1.45%
2018/03/07	3	132.33	19	132.45	132.00	-16	139	-11.48%
2018/03/06	2	133.00	12	132.96	133.00	-10	141	-7.06%
2018/03/05	2	133.00	0	0.00	132.50	2	145	1.38%
2018/03/02	4	133.63	0	0.00	134.00	4	148	2.69%
2018/03/01	1	134.50	0	0.00	134.50	1	150	0.67%
2018/02/27	1	135.50	0	0.00	136.00	1	159	0.63%
2018/02/26	1	136.00	0	0.00	136.00	1	172	0.58%
2018/02/23	1	136.00	0	0.00	136.00	1	174	0.57%
2018/02/22	1	135.00	0	0.00	135.00	1	179	0.56%
2018/02/21	1	134.00	0	0.00	134.00	1	183	0.54%
2018/02/12	1	134.50	0	0.00	133.50	1	188	0.53%
2018/02/07	1	132.00	0	0.00	132.00	1	201	0.50%
2018/02/06	2	131.00	0	0.00	131.00	2	209	0.95%
2018/02/05	1	137.50	0	0.00	137.50	1	213	0.47%
2018/02/02	1	139.50	0	0.00	139.50	1	213	0.47%
2018/01/30	0	0.00	8	141.50	141.50	-8	240	-3.33%
2018/01/29	2.1	143.48	0	0.00	143.50	2.1	239	0.88%
2018/01/25	1	142.50	0	0.00	142.50	1	243	0.41%
2018/01/22	8	144.50	0	0.00	144.50	8	248	3.22%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/18	3	143.00	7	144.00	144.00	-4	247	-1.62%
2018/01/17	1	140.00	0	0.00	140.00	1	240	0.42%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	1	138.50	138.50	-1	238	-0.42%
2018/01/12	1	137.00	0	0.00	137.00	1	241	0.41%
2018/01/11	2	136.50	0	0.00	136.50	2	244	0.82%
2018/01/10	2	138.50	0	0.00	138.50	2	245	0.81%
2018/01/04	0	0.00	1	138.50	138.50	-1	245	-0.41%
2018/01/02	0	0.00	1	138.00	138.00	-1	248	-0.40%