• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    78張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正淩 (8147)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004107.63107.00-4307-1.30%
2025/01/202102.503102.17103.50-1311-0.32%
2025/01/171102.001102.00102.0003230.00%
2025/01/1600.003102.67101.50-3328-0.91%
2025/01/151100.002100.00100.00-1333-0.30%
2025/01/141101.502101.00101.50-1336-0.30%
2025/01/13399.70399.73100.5003420.00%
2025/01/1011102.093102.50101.5083422.34%
2025/01/0910103.2500.00103.00103472.88%
2025/01/085108.309108.94106.50-4366-1.09%
2025/01/077109.791111.00108.5063911.53%
2025/01/061112.0014112.79112.00-13389-3.34%
2025/01/0310109.3500.00109.50103912.55%
2025/01/021112.0033112.08109.50-32395-8.09%
2024/12/311115.0037114.15115.00-36399-9.01%
2024/12/302118.5037116.30113.00-35412-8.49%
2024/12/2710116.7025117.80118.00-15404-3.71%
2024/12/261108.003109.67112.00-2380-0.53%
2024/12/2521102.433102.00102.00183984.51%
2024/12/243102.336102.83101.50-3449-0.67%
2024/12/231104.5000.00103.5015040.20%
2024/12/206103.256104.00102.5005170.00%
2024/12/198100.7300.00105.0085281.51%
2024/12/186102.334100.75102.5025580.36%
2024/12/171103.004103.63103.00-3578-0.52%
2024/12/1600.007104.57103.00-7597-1.17%
2024/12/133106.3315107.23105.00-12619-1.94%
2024/12/124105.501106.00106.0036500.46%
2024/12/1110104.7000.00104.50106971.43%
2024/12/1000.006104.08103.00-6707-0.85%
2024/12/0900.004105.75105.50-4732-0.55%
2024/12/064107.387109.93106.50-3766-0.39%
2024/12/055110.806110.08109.00-1771-0.13%
2024/12/0400.006112.00112.00-6778-0.77%
2024/12/034110.6323109.85111.00-19797-2.38%
2024/12/023108.1727108.07107.50-24794-3.02%
2024/11/292099.68599.24101.50158071.86%
2024/11/281498.06998.4297.4058210.61%
2024/11/2715102.5720102.88101.50-5850-0.59%
2024/11/2624104.4032103.97104.50-8886-0.90%
2024/11/2528103.9515104.23104.00139081.43%
2024/11/2245103.3800.00103.00459264.86%
2024/11/2115102.5300.00101.50159341.60%
2024/11/2000.001102.50101.50-1944-0.11%
2024/11/194102.5000.00102.5049690.41%
2024/11/1800.006102.92101.50-61,011-0.59%
2024/11/153104.831103.50105.0021,0300.19%
2024/11/1417103.218105.25102.5091,0660.84%
2024/11/131107.0000.00106.5011,0720.09%
2024/11/1213107.382108.75106.50111,0911.01%
2024/11/111111.002112.00110.50-11,103-0.09%
2024/11/0800.0015114.80113.00-151,115-1.34%
2024/11/0600.001111.50112.00-11,150-0.09%
2024/11/055113.506113.83112.00-11,162-0.09%
2024/11/0400.0016111.63112.00-161,193-1.34%
2024/11/0111109.5000.00111.00111,2020.92%
2024/10/292113.5000.00113.5021,2380.16%
2024/10/286112.5020113.78113.00-141,250-1.12%
2024/10/2500.008115.13115.50-81,274-0.63%
2024/10/2423117.3931120.06116.00-81,306-0.61%
2024/10/235121.605121.20122.0001,3160.00%
2024/10/2222121.822121.00121.00201,3391.49%
2024/10/2111123.739122.33122.0021,3780.15%
2024/10/1815123.4744124.06122.50-291,442-2.01%
2024/10/1712125.3300.00125.50121,4790.81%
2024/10/163125.0033124.58125.00-301,530-1.96%
2024/10/1513127.7710127.15124.0031,6640.18%
2024/10/1475127.2218130.00129.00571,7103.33%
2024/10/1100.0017120.59120.50-171,782-0.95%
2024/10/098120.8115123.10120.00-71,907-0.37%
2024/10/0713122.852123.25124.00111,9980.55%
2024/10/0444121.328121.63120.50362,0151.79%
2024/10/017126.367125.86125.0002,0090.00%
2024/09/302127.0025126.76125.50-232,008-1.14%
2024/09/2720130.4059129.10126.00-392,006-1.94%
2024/09/2677139.9237138.93131.50401,9772.02%
2024/09/2557143.4980142.39138.00-231,929-1.19%
2024/09/2464139.493140.67139.50611,8803.24%
2024/09/233142.0025142.94141.50-221,878-1.17%
2024/09/2025140.4490141.79143.00-651,877-3.46%
2024/09/1960139.787136.00139.50531,8662.84%
2024/09/1829138.0212136.50132.00171,8710.91%
2024/09/1618140.1924141.31140.00-61,922-0.31%
2024/09/1310139.3528139.39140.50-181,923-0.94%
2024/09/1221141.7146141.78139.50-251,951-1.28%
2024/09/111137.0010137.05135.50-91,915-0.47%
2024/09/1026135.5424137.58137.0021,9250.10%
2024/09/0923135.8714133.68135.5091,9320.47%
2024/09/069126.5038126.28127.50-291,953-1.48%
2024/09/058126.691127.00124.5071,9660.36%
2024/09/0451125.012125.75124.00491,9782.48%
2024/09/037134.644136.25134.5031,9820.15%
2024/09/0222138.4119140.03136.0032,0270.15%
2024/08/307138.437138.00137.5002,0350.00%
2024/08/2919135.8933135.88138.50-142,100-0.67%
2024/08/2828143.0014141.43138.00142,1290.66%
2024/08/279133.3919134.95138.00-102,097-0.48%
2024/08/261132.0024132.15133.00-232,108-1.09%
2024/08/232126.508124.75127.50-62,203-0.27%
2024/08/222127.506127.75127.50-42,289-0.17%
2024/08/214127.3810127.30127.50-62,319-0.26%
2024/08/2029133.0336132.61132.50-72,321-0.30%
2024/08/194131.1319131.45131.00-152,282-0.66%
2024/08/165130.7038128.00133.00-332,265-1.46%
2024/08/151118.5020119.98122.00-192,231-0.85%
2024/08/1400.0027120.56117.50-272,221-1.22%
2024/08/1336115.765115.20116.50312,2061.40%
2024/08/1224111.135111.50110.50192,1950.87%
2024/08/091112.0016114.63111.50-152,186-0.69%
2024/08/0814114.4664113.76112.00-502,174-2.30%
2024/08/0753114.1300.00118.50532,1612.45%
2024/08/061105.007118.57108.00-62,152-0.28%
2024/08/053117.8322116.50116.50-192,138-0.89%
2024/08/0200.0022132.93129.00-222,141-1.03%
2024/08/012139.5071138.21137.50-692,169-3.18%
2024/07/314132.0018132.25131.50-142,200-0.64%
2024/07/304128.2538130.33131.50-342,188-1.55%
2024/07/2919129.4715130.13127.0042,1660.18%
2024/07/268137.3113138.65137.50-52,148-0.23%
2024/07/237140.2917142.29142.50-102,130-0.47%
2024/07/2242141.8837147.27140.5052,1140.24%
2024/07/1927148.8952151.04148.00-252,078-1.20%
2024/07/1881146.4322149.91145.50592,0262.91%
2024/07/1794158.8017158.76155.50771,9923.86%
2024/07/1664160.0122153.41160.50421,9522.15%
2024/07/1551146.01123146.50149.00-721,829-3.93% 大賣/
2024/07/1262142.6511143.64145.50511,7712.88%
2024/07/1124141.5426141.94143.50-21,684-0.12%
2024/07/103133.176133.67138.00-31,573-0.19%
2024/07/098124.943126.50128.0051,4950.33%
2024/07/0818131.2822130.91124.00-41,492-0.27%
2024/07/052126.0012126.04127.00-101,476-0.68%
2024/07/041123.001124.00123.0001,4700.00%
2024/07/031123.5000.00122.5011,4790.07%
2024/07/022124.505125.00123.50-31,486-0.20%
2024/07/011124.002125.50125.50-11,531-0.07%
2024/06/272120.502121.50122.5001,6060.00%
2024/06/261126.001122.00121.5001,6270.00%
2024/06/2400.0012128.75127.50-121,729-0.69%
2024/06/2121132.6722133.68132.50-11,742-0.06%
2024/06/2015130.431130.00129.50141,7260.81%
2024/06/191127.0000.00127.0011,7820.06%
2024/06/187126.1413126.42128.00-61,731-0.35%
2024/06/174126.2500.00126.0041,7360.23%
2024/06/122123.752128.00131.0001,7150.00%
2024/06/1100.001125.00125.00-11,719-0.06%
2024/06/0600.002128.25126.00-21,755-0.11%
2024/06/052125.0000.00125.0021,7120.12%
2024/06/046123.178127.00124.50-21,692-0.12%
2024/06/0300.0015128.63135.00-151,628-0.92%
2024/05/313124.009123.17123.00-61,595-0.38%
2024/05/307125.1412125.58123.00-51,620-0.31%
2024/05/296128.335126.00126.5011,6100.06%
2024/05/2800.001120.50121.00-11,502-0.07%
2024/05/272113.504112.75110.00-21,417-0.14%
2024/05/242109.5010109.35113.00-81,399-0.57%
2024/05/234103.0019103.05103.00-151,457-1.03%
2024/05/2200.002106.00105.00-21,629-0.12%
2024/05/216103.0016102.72103.00-101,635-0.61%
2024/05/2010103.4017102.97103.50-71,677-0.42%
2024/05/1700.0020103.85103.00-201,706-1.17%
2024/05/166105.084105.25105.0021,7660.11%
2024/05/156104.831106.00104.5051,8490.27%
2024/05/1425104.301105.00103.50241,8671.29%
2024/05/1300.007103.36104.50-71,864-0.38%
2024/05/102103.502104.25104.5001,8640.00%
2024/05/0928104.6800.00102.50281,8691.50%
2024/05/0818109.5319110.21110.00-11,866-0.05%
2024/05/076114.7563113.04112.50-571,869-3.05%
2024/05/0621109.1945109.67111.50-241,840-1.30%
2024/05/0323101.703103.00101.50201,8021.11%
2024/05/023103.006103.17103.50-31,801-0.17%
2024/04/303103.3322104.52104.50-191,813-1.05%
2024/04/299100.2711100.50100.50-21,812-0.11%
2024/04/264099.07398.5798.50371,8082.05%
2024/04/252798.41999.0998.50181,7951.00%
2024/04/242899.2230101.27100.50-21,787-0.11%
2024/04/231398.341797.6696.70-41,770-0.23%
2024/04/224897.296299.2195.00-141,761-0.79%
2024/04/1952101.093102.67102.00491,7462.81%
2024/04/189106.3920107.40106.50-111,728-0.64%
2024/04/177105.5728109.02109.50-211,717-1.22%
2024/04/1639105.886105.42105.50331,7031.94%
2024/04/158111.942111.50111.5061,6860.36%
2024/04/122118.755118.50117.00-31,673-0.18%
2024/04/115121.404121.00120.0011,6620.06%
2024/04/105122.0023123.24122.00-181,652-1.09%
2024/04/0921124.003125.00123.50181,6461.09%
2024/04/085129.8000.00128.0051,6300.31%
2024/04/0310135.1019134.21133.00-91,616-0.56%
2024/04/027130.6410133.05128.00-31,564-0.19%
2024/04/0111134.9517134.62135.00-61,529-0.39%
2024/03/2915131.4712131.04130.0031,4750.20%
2024/03/2853136.3842135.86134.00111,4420.76%
2024/03/277127.368128.06126.00-11,321-0.08%
2024/03/264132.758130.31126.00-41,305-0.31%
2024/03/2534131.7554131.54132.00-201,267-1.58%
2024/03/2217130.4125126.64132.50-81,212-0.66%
2024/03/2115119.8718119.64120.50-31,131-0.27%
2024/03/205122.5017123.62121.00-121,116-1.08%
2024/03/1912128.3336127.47123.50-241,099-2.18%
2024/03/1823117.618117.50123.00151,0551.42%
2024/03/1533114.9716121.00112.00171,0341.64%
2024/03/1423120.2254119.31122.50-311,012-3.06%
2024/03/1372129.3653131.30123.00199861.93%
2024/03/042132.0000.00132.0027890.25%
2024/03/011130.5000.00127.5017610.13%
2024/02/261134.0024132.06134.00-23717-3.21%
2024/02/2339127.5435128.49128.5046310.63%
2024/02/2200.0015119.00119.00-15453-3.31%
2024/02/215105.301399.86108.50-8442-1.81%
2024/02/208101.9400.0099.0083952.02%
2024/02/1900.0017103.00103.00-17365-4.66%
2024/02/162098.94197.6099.70193036.26%
2024/02/05382.50782.2482.50-4193-2.07%
正淩 相關文章
正淩 相關影音