明基材 (8215)-美商高盛券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.40
漲跌
▼0.15
漲幅
-0.46%
成交量
322張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	32.54	0	0.00	32.40	25	757	3.30%
2024/12/02	1	33.10	8	32.31	32.55	-7	762	-0.92%
2024/11/29	1	33.30	10	33.15	33.20	-9	759	-1.19%
2024/11/28	65	33.37	7	33.47	33.60	58	762	7.61%
2024/11/27	21	33.37	5	33.53	33.10	16	754	2.12%
2024/11/26	17	33.85	4	33.84	33.60	13	751	1.73%
2024/11/25	37	33.85	17	33.70	33.65	20	747	2.68%
2024/11/22	23	32.79	0	0.00	32.95	23	741	3.10%
2024/11/21	5	32.05	0	0.00	32.35	5	740	0.68%
2024/11/20	6	32.55	0	0.00	32.40	6	736	0.82%
2024/11/19	1	33.55	14	33.49	33.40	-13	728	-1.78%
2024/11/18	6	33.49	0	0.00	33.75	6	723	0.83%
2024/11/15	1	33.45	34	33.49	32.95	-33	715	-4.61%
2024/11/14	15	33.05	38	33.18	33.60	-23	713	-3.22%
2024/11/13	4	33.34	10	33.89	33.30	-6	704	-0.85%
2024/11/12	14	33.94	6	34.09	33.90	8	696	1.15%
2024/11/11	3	34.30	6	34.00	34.50	-3	672	-0.45%
2024/11/08	8	33.49	15	33.13	33.50	-7	627	-1.11%
2024/11/07	8	32.85	31	32.90	33.30	-23	601	-3.83%
2024/11/06	9	32.57	5	32.51	32.40	4	580	0.69%
2024/11/05	13	32.30	11	32.28	32.45	2	575	0.35%
2024/11/04	4	32.40	23	32.20	32.20	-19	588	-3.23%
2024/11/01	5	31.78	27	32.12	32.90	-22	606	-3.63%
2024/10/30	0	0.00	18	32.47	32.30	-18	611	-2.94%
2024/10/29	0	0.00	28	32.60	32.55	-28	612	-4.57%
2024/10/28	16	32.95	0	0.00	33.15	16	608	2.63%
2024/10/24	0.1	32.45	10	32.25	32.00	-9.9	604	-1.64%
2024/10/23	6	32.58	36	32.52	32.55	-30	609	-4.92%
2024/10/22	8	32.21	2	32.25	32.20	6	612	0.98%
2024/10/21	48	32.43	2	32.33	32.20	46	623	7.38%
2024/10/18	25	32.76	8	32.40	32.25	17	636	2.67%
2024/10/17	1	33.25	73	33.23	32.90	-72	654	-10.99%
2024/10/16	85.5	32.48	230	33.89	33.90	-144.5	679	-21.27%	大賣/鉅額交易
2024/10/15	103	32.10	6	32.10	32.20	97	643	15.08%	大買/
2024/10/14	27	31.85	0	0.00	31.95	27	655	4.12%
2024/10/11	36	31.42	3	31.47	31.45	33	660	5.00%
2024/10/09	18	31.40	14	31.49	31.15	4	676	0.59%
2024/10/08	12	31.65	50	31.71	31.70	-38	690	-5.50%
2024/10/07	48	32.14	3	32.07	32.35	45	699	6.43%
2024/10/04	4	30.75	0	0.00	30.85	4	696	0.57%
2024/10/01	0	0.00	30	30.58	30.85	-30	722	-4.15%
2024/09/30	1	31.15	28	30.98	30.95	-27	738	-3.66%
2024/09/27	1	31.10	1	31.00	31.15	0	817	0.00%
2024/09/26	1	31.00	36	30.60	30.50	-35	819	-4.27%
2024/09/25	24	30.74	0	0.00	30.70	24	825	2.91%
2024/09/24	6	30.40	20	30.45	30.40	-14	825	-1.70%
2024/09/23	8	31.04	0	0.00	30.90	8	826	0.97%
2024/09/20	14	31.00	1	31.30	31.00	13	830	1.57%
2024/09/19	26	30.98	0	0.00	31.00	26	832	3.12%
2024/09/18	4	31.10	0	0.00	31.00	4	839	0.48%
2024/09/13	1	30.65	0	0.00	30.50	1	850	0.12%
2024/09/12	27	30.34	0	0.00	30.55	27	853	3.17%
2024/09/11	1	30.30	0	0.00	30.10	1	848	0.12%
2024/09/10	0	0.00	6	31.01	30.30	-6	850	-0.71%
2024/09/09	4	31.30	29	31.07	31.45	-25	848	-2.95%
2024/09/06	3	30.25	0	0.00	30.95	3	832	0.36%
2024/09/05	0	0.00	4	29.76	29.60	-4	830	-0.48%
2024/09/04	1	29.65	31	29.50	29.55	-30	830	-3.61%
2024/09/03	3	30.25	5	30.36	30.50	-2	824	-0.24%
2024/09/02	0	0.00	21	30.08	30.20	-21	820	-2.56%
2024/08/30	14	29.63	11	29.87	29.90	3	819	0.37%
2024/08/29	3	29.20	22	29.22	29.35	-19	817	-2.32%
2024/08/28	2	29.38	6	29.30	29.30	-4	822	-0.49%
2024/08/27	1	29.05	3	29.13	29.25	-2	826	-0.24%
2024/08/26	14	29.44	35	29.48	29.20	-21	832	-2.52%
2024/08/23	3	28.72	15	28.78	28.95	-12	830	-1.44%
2024/08/22	0	0.00	36	29.00	28.95	-36	838	-4.29%
2024/08/21	5.9	29.18	6	29.06	29.20	-0.1	843	-0.01%
2024/08/20	12	29.39	30	29.28	29.20	-18	850	-2.12%
2024/08/19	12	29.48	23	29.44	29.40	-11	855	-1.29%
2024/08/16	8	29.19	27	29.49	29.55	-19	863	-2.20%
2024/08/15	31	28.92	52	28.89	28.90	-21	858	-2.45%
2024/08/14	38	28.86	22	28.83	28.85	16	864	1.85%
2024/08/13	27	28.74	19	28.76	28.70	8	866	0.92%
2024/08/12	102	28.86	21	28.83	28.75	81	872	9.28%	大買/
2024/08/09	14	28.43	71	28.32	28.25	-57	879	-6.48%
2024/08/08	20	28.42	27	28.27	28.15	-7	878	-0.80%
2024/08/07	0	0.00	19	28.29	28.70	-19	881	-2.16%
2024/08/06	32	26.38	16	27.62	27.50	16	893	1.79%
2024/08/05	3	28.10	67	28.21	28.05	-64	895	-7.15%
2024/08/02	0	0.00	24	31.53	31.15	-24	862	-2.78%
2024/08/01	45	32.29	23	32.31	32.40	22	880	2.50%
2024/07/31	1	31.90	17	31.73	31.80	-16	887	-1.80%
2024/07/30	3	31.37	52	31.52	31.80	-49	893	-5.48%
2024/07/29	2	32.20	37	32.09	31.95	-35	890	-3.93%
2024/07/26	0	0.00	53	32.11	32.10	-53	890	-5.95%
2024/07/23	15	32.67	33	32.65	32.60	-18	896	-2.01%
2024/07/22	28	32.52	14	32.60	32.40	14	895	1.56%
2024/07/19	0	0.00	18	33.10	32.85	-18	887	-2.03%
2024/07/18	0	0.00	19	33.37	33.40	-19	878	-2.16%
2024/07/17	43	34.83	18	34.86	35.00	25	856	2.92%
2024/07/15	6	34.70	27	34.56	34.45	-21	821	-2.56%
2024/07/12	0	0.00	6	34.53	34.50	-6	805	-0.74%
2024/07/11	50	34.75	14	34.68	34.80	36	805	4.47%
2024/07/10	0	0.00	7	34.90	34.50	-7	815	-0.86%
2024/07/09	5	34.10	12	34.49	34.45	-7	806	-0.87%
2024/07/08	0	0.00	17	34.84	34.60	-17	807	-2.11%
2024/07/05	24	34.35	44	34.59	34.75	-20	795	-2.51%
2024/07/04	33	34.10	2	34.18	34.15	31	784	3.95%
2024/07/03	7	34.79	13	34.62	34.15	-6	798	-0.75%
2024/07/02	1	33.00	3	32.93	33.00	-2	733	-0.27%
2024/07/01	0	0.00	3	33.02	33.00	-3	754	-0.40%
2024/06/28	0	0.00	24	32.90	32.90	-24	761	-3.15%
2024/06/27	0	0.00	28	32.76	32.70	-28	783	-3.57%
2024/06/26	0	0.00	1	33.00	33.00	-1	785	-0.13%
2024/06/25	0	0.00	1	33.20	33.20	-1	787	-0.13%
2024/06/24	0	0.00	9	33.03	32.90	-9	793	-1.13%
2024/06/21	8	33.19	0	0.00	33.25	8	795	1.01%
2024/06/20	23	33.24	20	33.15	33.05	3	793	0.38%
2024/06/19	12	32.90	26	32.78	32.80	-14	788	-1.78%
2024/06/18	1	32.85	0	0.00	32.80	1	792	0.13%
2024/06/17	18	32.77	60	32.79	32.85	-42	799	-5.25%
2024/06/13	32	32.58	0	0.00	32.60	32	811	3.94%
2024/06/12	1	32.65	24	32.70	32.65	-23	813	-2.83%
2024/06/11	0	0.00	10	33.15	33.05	-10	822	-1.22%
2024/06/07	54	33.18	13	33.07	33.20	41	829	4.94%
2024/06/06	0	0.00	1	32.90	32.85	-1	835	-0.12%
2024/06/04	27	33.11	2	33.08	33.05	25	861	2.90%
2024/06/03	2	32.90	7	32.91	32.90	-5	876	-0.57%
2024/05/31	1	32.85	1	32.90	32.85	0	885	0.00%
2024/05/30	1	32.85	3	32.85	32.80	-2	895	-0.22%
2024/05/28	5	33.16	0	0.00	33.15	5	916	0.55%
2024/05/27	4	32.84	1	32.80	32.85	3	922	0.33%
2024/05/24	0	0.00	9	32.46	32.40	-9	945	-0.95%
2024/05/23	1	32.75	10	32.75	32.55	-9	973	-0.92%
2024/05/22	4	33.10	5	33.03	33.00	-1	1,045	-0.10%
2024/05/21	0	0.00	5	32.78	32.80	-5	1,063	-0.47%
2024/05/20	1	32.95	44	32.90	32.75	-43	1,078	-3.99%
2024/05/17	5	32.85	2	32.68	32.90	3	1,099	0.27%
2024/05/16	6	32.65	6	32.55	32.60	0	1,150	0.00%
2024/05/15	4	32.61	41	32.55	32.45	-37	1,264	-2.93%
2024/05/14	7	32.56	12	32.53	32.50	-5	1,287	-0.39%
2024/05/13	18	32.46	33	32.42	32.45	-15	1,310	-1.14%
2024/05/10	4	32.48	33	32.41	32.55	-29	1,309	-2.21%
2024/05/09	0	0.00	108	33.01	32.75	-108	1,296	-8.33%	大賣/鉅額交易
2024/05/08	0	0.00	10	33.12	33.25	-10	1,285	-0.78%
2024/05/07	0	0.00	48	33.19	33.15	-48	1,290	-3.72%
2024/05/06	4	34.28	8	34.14	34.05	-4	1,312	-0.30%
2024/05/03	2	34.58	9	34.42	34.40	-7	1,351	-0.52%
2024/05/02	19	34.43	32	34.38	34.60	-13	1,357	-0.96%
2024/04/30	29	34.67	9	34.68	34.60	20	1,369	1.46%
2024/04/29	107	34.66	10	34.50	34.55	97	1,398	6.94%	大買/
2024/04/26	25	34.14	20	34.08	33.95	5	1,407	0.36%
2024/04/25	73	34.05	13	34.00	33.95	60	1,457	4.12%
2024/04/24	59	33.67	6	33.61	33.80	53	1,561	3.39%
2024/04/23	2	33.15	14	33.11	33.25	-12	1,595	-0.75%
2024/04/22	3	33.12	54	32.99	32.90	-51	1,596	-3.19%
2024/04/19	9	33.28	85	33.20	33.15	-76	1,592	-4.77%
2024/04/18	20	33.61	2	33.38	33.60	18	1,576	1.14%
2024/04/17	73	33.73	10	33.79	33.55	63	1,575	4.00%
2024/04/16	82	33.82	174	33.64	33.45	-92	1,573	-5.85%	大賣/
2024/04/15	55	34.49	1	34.45	34.45	54	1,551	3.48%
2024/04/12	88	34.60	103	34.57	34.60	-15	1,545	-0.97%	大賣/
2024/04/11	50	34.95	6	34.94	34.85	44	1,533	2.87%
2024/04/10	41	35.22	76	35.20	35.20	-35	1,521	-2.30%
2024/04/09	169	35.21	0	0.00	35.20	169	1,512	11.18%	大買/鉅額交易
2024/04/08	23	34.72	35	34.56	34.70	-12	1,481	-0.81%
2024/04/03	54	34.74	41	34.47	34.45	13	1,476	0.88%
2024/04/02	31	34.22	9	34.42	34.10	22	1,454	1.51%
2024/04/01	20	34.74	56	34.64	34.55	-36	1,449	-2.48%
2024/03/29	3	34.08	7	33.97	33.90	-4	1,428	-0.28%
2024/03/28	27	34.20	18	34.08	34.05	9	1,427	0.63%
2024/03/26	81	34.22	10	34.18	34.00	71	1,417	5.01%
2024/03/25	5	34.40	15	34.37	34.35	-10	1,415	-0.71%
2024/03/22	8	34.19	8	34.11	34.25	0	1,423	0.00%
2024/03/21	1	33.95	56	33.97	33.95	-55	1,422	-3.87%
2024/03/20	115	33.87	18	33.83	33.90	97	1,424	6.81%	大買/
2024/03/19	17	33.77	8	33.73	33.70	9	1,426	0.63%
2024/03/18	7	33.86	61	33.72	33.85	-54	1,426	-3.79%
2024/03/15	41	33.96	7	33.88	33.90	34	1,430	2.38%
2024/03/14	1	33.80	196	33.84	33.80	-195	1,426	-13.67%	大賣/鉅額交易
2024/03/13	16	34.34	100	34.29	34.25	-84	1,421	-5.91%
2024/03/12	107	34.29	15	34.28	34.20	92	1,422	6.47%	大買/
2024/03/11	8	34.13	2	33.70	34.15	6	1,431	0.42%
2024/03/08	0	0.00	20	33.88	33.65	-20	1,476	-1.35%
2024/03/07	2	34.50	137	34.24	34.05	-135	1,464	-9.22%	大賣/鉅額交易
2024/03/06	3	34.50	51	34.39	34.50	-48	1,455	-3.30%
2024/03/05	34	34.39	35	34.45	34.35	-1	1,464	-0.07%
2024/03/04	31	34.56	17	34.43	34.40	14	1,457	0.96%
2024/03/01	5	34.28	23	34.39	34.20	-18	1,455	-1.24%
2024/02/29	5	34.27	11	34.34	34.40	-6	1,448	-0.41%
2024/02/27	1	34.30	66	34.41	34.25	-65	1,438	-4.52%
2024/02/26	17	34.86	72	34.86	34.85	-55	1,414	-3.89%
2024/02/23	22	36.05	76	36.14	35.40	-54	1,385	-3.90%
2024/02/22	10	37.17	12	37.17	37.20	-2	1,316	-0.15%
2024/02/21	75	36.93	9	36.98	36.95	66	1,297	5.09%
2024/02/20	1	37.15	34	36.81	36.60	-33	1,298	-2.54%
2024/02/19	97	37.41	87	37.50	37.25	10	1,280	0.78%
2024/02/16	143	37.32	63	37.28	37.30	80	1,236	6.47%	大買/
2024/02/15	80	35.86	12	35.84	36.00	68	1,121	6.07%
2024/02/05	136	35.63	44	35.44	35.85	92	1,097	8.38%	大買/
2024/02/02	6	34.86	7	34.79	34.70	-1	1,073	-0.09%
2024/02/01	4	34.70	62	34.73	34.75	-58	1,073	-5.40%
2024/01/31	3	35.02	11	35.16	34.80	-8	1,072	-0.75%
2024/01/30	2	35.25	4	35.51	35.30	-2	1,071	-0.19%
2024/01/29	21	35.94	174	35.94	35.45	-153	1,072	-14.26%	大賣/鉅額交易
2024/01/26	83	35.62	40	35.45	36.10	43	1,029	4.18%
2024/01/25	2	35.30	17	35.27	35.30	-15	985	-1.52%
2024/01/24	12	35.14	107	35.06	35.15	-95	978	-9.71%	大賣/
2024/01/23	61	35.03	3	35.28	34.85	58	968	5.99%
2024/01/22	13	35.07	105	34.98	35.10	-92	937	-9.81%	大賣/
2024/01/19	41	35.30	144	35.42	35.65	-103	921	-11.18%	大賣/鉅額交易
2024/01/18	275	35.10	62	34.60	35.60	213	871	24.44%	大買/鉅額交易
2024/01/17	7	34.16	100	34.66	33.80	-93	796	-11.67%
2024/01/16	12	33.92	51	33.85	33.85	-39	764	-5.10%
2024/01/15	19	34.05	36	34.02	34.05	-17	759	-2.24%
2024/01/12	5	33.88	7	33.88	33.85	-2	766	-0.26%
2024/01/11	5	33.98	41	33.88	34.00	-36	771	-4.67%
2024/01/10	4	33.70	48	33.77	33.70	-44	791	-5.56%
2024/01/09	9	34.05	10	34.10	33.95	-1	786	-0.13%
2024/01/08	8	34.29	0	0.00	34.25	8	788	1.01%
2024/01/05	77	34.23	1	34.25	34.25	76	789	9.63%
2024/01/04	4	34.21	87	34.08	34.00	-83	794	-10.44%
2024/01/03	39	34.12	141	34.03	34.10	-102	801	-12.73%	大賣/鉅額交易
2024/01/02	25	34.67	7	34.66	34.55	18	801	2.24%
2023/12/29	52	34.55	9	34.46	34.65	43	821	5.23%
2023/12/28	7	34.36	23	34.40	34.40	-16	858	-1.86%
2023/12/27	8	34.61	21	34.45	34.45	-13	861	-1.51%
2023/12/26	40	34.23	19	34.22	34.30	21	860	2.44%
2023/12/25	2	34.10	20	33.98	33.90	-18	859	-2.09%
2023/12/22	0	0.00	20	33.98	33.95	-20	859	-2.33%
2023/12/21	0	0.00	19	33.88	33.85	-19	859	-2.21%
2023/12/20	6	34.00	18	33.98	34.00	-12	865	-1.39%
2023/12/19	0	0.00	96	33.91	33.85	-96	864	-11.11%
2023/12/18	0	0.00	52	34.31	34.15	-52	858	-6.06%
2023/12/15	20	34.57	52	34.48	34.40	-32	857	-3.73%
2023/12/14	19	34.39	54	34.37	34.40	-35	861	-4.06%
2023/12/13	0	0.00	300	33.98	33.90	-300	859	-34.91%	大賣/鉅額交易
2023/12/12	0	0.00	94	34.10	34.00	-94	857	-10.96%
2023/12/11	8	34.15	80	34.19	34.15	-72	854	-8.43%
2023/12/08	0	0.00	168	34.17	34.20	-168	856	-19.61%	大賣/鉅額交易
2023/12/07	0	0.00	117	34.14	34.15	-117	852	-13.72%	大賣/鉅額交易
2023/12/06	0	0.00	277	34.19	34.15	-277	860	-32.18%	大賣/鉅額交易
2023/12/05	0	0.00	252	34.40	34.35	-252	847	-29.74%	大賣/鉅額交易
2023/12/04	3	35.90	23	35.98	35.80	-20	808	-2.47%
2023/12/01	4	35.98	68	35.96	36.00	-64	814	-7.85%
2023/11/30	44	36.02	2	35.85	36.05	42	828	5.07%
2023/11/29	2	35.65	37	35.54	35.55	-35	817	-4.28%
2023/11/28	9	35.60	0	0.00	35.70	9	821	1.10%
2023/11/27	8	35.55	2	35.45	35.35	6	821	0.73%
2023/11/24	4	35.46	1	35.35	35.30	3	828	0.36%
2023/11/22	0	0.00	4	35.38	35.35	-4	846	-0.47%
2023/11/21	4	35.51	12	35.59	35.55	-8	870	-0.92%
2023/11/20	7	35.46	1	35.45	35.50	6	873	0.69%
2023/11/17	21	35.32	20	35.32	35.35	1	879	0.11%
2023/11/16	3	34.90	19	34.85	35.00	-16	879	-1.82%
2023/11/15	48	34.75	19	34.52	34.90	29	880	3.29%
2023/11/14	67	34.28	10	34.35	34.40	57	900	6.33%
2023/11/13	4	33.98	14	33.87	33.90	-10	913	-1.09%
2023/11/10	5	34.17	9	34.16	34.15	-4	926	-0.43%
2023/11/09	9	34.43	7	34.36	34.35	2	935	0.21%
2023/11/08	4	34.65	13	34.62	34.60	-9	974	-0.92%
2023/11/07	0	0.00	238	34.73	34.65	-238	1,010	-23.56%	大賣/鉅額交易
2023/11/06	19	35.16	33	35.15	35.20	-14	1,079	-1.30%
2023/11/03	55	35.04	24	34.77	34.70	31	1,120	2.77%
2023/11/02	1	34.45	66	34.44	34.35	-65	1,179	-5.51%
2023/11/01	0	0.00	122	34.11	34.10	-122	1,259	-9.69%	大賣/鉅額交易
2023/10/31	7	34.80	53	34.48	34.45	-46	1,522	-3.02%
2023/10/30	24	34.85	28	34.79	34.95	-4	1,722	-0.23%
2023/10/27	0	0.00	12	34.90	34.60	-12	1,773	-0.68%
2023/10/26	41	35.03	23	35.07	35.00	18	1,834	0.98%
2023/10/25	37	35.23	18	35.38	35.10	19	1,866	1.02%
2023/10/24	12	34.36	35	33.98	34.45	-23	1,867	-1.23%
2023/10/23	3	34.23	21	34.22	34.10	-18	1,904	-0.95%
2023/10/20	21	34.00	83	33.70	34.05	-62	1,964	-3.16%
2023/10/19	23	34.19	7	34.11	34.30	16	2,011	0.80%
2023/10/18	4	34.20	235	34.42	34.40	-231	2,062	-11.20%	大賣/鉅額交易
2023/10/17	12	35.11	14	35.08	34.95	-2	2,195	-0.09%
2023/10/16	10	35.00	54	35.05	34.90	-44	2,417	-1.82%
2023/10/13	11	35.47	18	35.47	35.50	-7	2,609	-0.27%
2023/10/12	4	35.40	23	35.28	35.60	-19	2,771	-0.69%
2023/10/11	3	35.25	46	34.96	34.85	-43	2,812	-1.53%
2023/10/06	0	0.00	65	35.52	35.45	-65	2,884	-2.25%
2023/10/05	46	35.70	27	35.60	35.65	19	2,943	0.65%
2023/10/04	8	35.79	386	35.26	35.05	-378	3,025	-12.49%	大賣/鉅額交易
2023/10/03	0	0.00	41	35.06	35.00	-41	3,107	-1.32%
2023/10/02	5	34.95	52	34.97	35.10	-47	3,258	-1.44%
2023/09/28	9	34.85	41	34.83	34.85	-32	4,080	-0.78%
2023/09/27	0	0.00	44	34.80	34.75	-44	4,229	-1.04%
2023/09/26	1	35.15	46	34.96	34.90	-45	4,290	-1.05%
2023/09/25	11	35.38	14	35.30	35.20	-3	4,334	-0.07%
2023/09/22	14	34.41	39	34.48	34.90	-25	4,349	-0.57%
2023/09/21	0	0.00	167	34.40	34.40	-167	4,386	-3.81%	大賣/鉅額交易
2023/09/20	1	34.95	34	34.79	34.70	-33	4,425	-0.75%
2023/09/19	2	35.00	57	35.06	34.85	-55	4,450	-1.24%
2023/09/18	18	35.39	71	35.41	35.25	-53	4,470	-1.19%
2023/09/15	6	35.50	34	35.47	35.50	-28	4,485	-0.62%
2023/09/14	14	35.50	25	35.44	35.55	-11	4,501	-0.24%
2023/09/13	1	35.25	33	35.23	35.30	-32	4,545	-0.70%
2023/09/12	20	34.85	52	34.66	34.80	-32	4,569	-0.70%
2023/09/11	0	0.00	100	34.75	34.50	-100	4,597	-2.18%
2023/09/08	0	0.00	88	35.31	35.25	-88	4,651	-1.89%
2023/09/07	69	35.70	32	35.69	35.60	37	4,679	0.79%
2023/09/06	13	36.07	182	36.23	36.05	-169	4,707	-3.59%	大賣/鉅額交易
2023/09/05	12	36.00	41	36.12	36.10	-29	4,748	-0.61%
2023/09/04	5	35.55	66	35.56	35.55	-61	4,774	-1.28%
2023/09/01	52	35.66	12	35.60	35.65	40	4,811	0.83%
2023/08/31	7	35.58	48	35.48	35.60	-41	4,864	-0.84%
2023/08/30	85	35.31	45	35.33	35.30	40	4,983	0.80%
2023/08/29	92	34.61	37	34.61	34.75	55	5,012	1.10%
2023/08/28	46	34.48	83	34.56	34.40	-37	5,041	-0.73%
2023/08/25	44	34.96	151	34.91	34.95	-107	5,051	-2.12%	大賣/鉅額交易
2023/08/24	60	35.89	3	35.60	35.50	57	5,031	1.13%
2023/08/23	1	35.45	86	35.50	35.45	-85	5,039	-1.69%
2023/08/22	12	35.41	38	35.75	35.45	-26	5,050	-0.51%
2023/08/21	74	35.91	4	36.00	35.70	70	5,047	1.39%
2023/08/18	53	35.42	100	35.34	35.25	-47	5,051	-0.93%
2023/08/17	105	35.86	23	35.93	36.05	82	5,029	1.63%	大買/
2023/08/16	282	35.52	30	35.59	35.65	252	5,031	5.01%	大買/鉅額交易
2023/08/15	75	35.97	63	35.96	35.90	12	5,064	0.24%
2023/08/14	199	35.56	95	35.65	35.50	104	5,073	2.05%	大買/鉅額交易
2023/08/11	103	36.96	23	37.22	36.70	80	5,050	1.58%	大買/
2023/08/10	80	37.55	305	37.76	37.10	-225	5,036	-4.47%	大賣/鉅額交易
2023/08/09	322	38.83	35	38.81	39.05	287	4,974	5.77%	大買/鉅額交易
2023/08/08	582	39.62	31	39.65	39.40	551	4,942	11.15%	大買/鉅額交易
2023/08/07	467	38.80	74	37.76	39.10	393	4,911	8.00%	大買/鉅額交易
2023/08/04	98	39.07	1,594	38.85	38.75	-1,496	4,862	-30.77%	大賣/鉅額交易
2023/08/02	199	42.96	652	42.61	42.95	-453	4,675	-9.69%	大買/大賣/鉅額交易
2023/08/01	160	42.47	104	42.10	42.40	56	4,525	1.24%	大買/大賣/
2023/07/31	255	41.98	37	42.00	41.85	218	4,764	4.58%	大買/鉅額交易
2023/07/28	226	41.36	57	41.27	41.60	169	4,726	3.58%	大買/鉅額交易
2023/07/27	101	41.60	134	41.45	41.65	-33	4,756	-0.69%	大買/大賣/
2023/07/26	78	41.29	76	41.23	41.30	2	4,758	0.04%
2023/07/25	229	41.10	20	41.42	41.40	209	4,767	4.38%	大買/鉅額交易
2023/07/24	149	40.80	15	40.87	40.80	134	4,848	2.76%	大買/鉅額交易
2023/07/21	41	41.21	23	41.15	41.20	18	4,827	0.37%
2023/07/20	32	42.18	294	42.93	42.05	-262	4,901	-5.35%	大賣/鉅額交易
2023/07/19	1,150	42.49	97	42.17	42.25	1,053	4,789	21.99%	大買/鉅額交易
2023/07/18	77	40.59	321	40.91	40.25	-244	4,627	-5.27%	大賣/鉅額交易
2023/07/17	128	42.42	236	43.09	43.30	-108	4,507	-2.40%	大買/大賣/鉅額交易
2023/07/14	34	41.57	91	41.38	41.70	-57	4,422	-1.29%
2023/07/13	99	41.73	174	41.43	41.05	-75	4,503	-1.67%	大賣/
2023/07/12	9	41.31	206	41.38	41.40	-197	4,568	-4.31%	大賣/鉅額交易
2023/07/11	510	41.60	97	41.27	41.40	413	4,538	9.10%	大買/鉅額交易
2023/07/10	249	40.70	125	40.24	40.55	124	4,495	2.76%	大買/大賣/鉅額交易
2023/07/07	149	40.00	84	39.80	40.10	65	4,498	1.44%	大買/
2023/07/06	186	42.65	3,384	42.30	40.35	-3,198	4,363	-73.29%	大買/大賣/鉅額交易
2023/07/05	0	0.00	11	44.10	44.60	-11	3,551	-0.31%
2023/07/04	82	40.18	15	40.50	40.55	67	3,406	1.97%
2023/07/03	329	39.94	9	39.91	39.95	320	3,353	9.54%	大買/鉅額交易
2023/06/30	187	39.33	273	39.26	39.30	-86	3,315	-2.59%	大買/大賣/
2023/06/29	1	39.10	231	39.04	39.25	-230	3,299	-6.97%	大賣/鉅額交易
2023/06/28	202	39.78	4	39.63	39.40	198	3,272	6.05%	大買/鉅額交易
2023/06/27	161	39.19	13	39.31	39.10	148	3,262	4.54%	大買/鉅額交易
2023/06/26	3	39.78	155	39.79	39.75	-152	3,242	-4.69%	大賣/鉅額交易
2023/06/21	100	39.68	2	39.45	39.70	98	3,223	3.04%
2023/06/20	10	39.34	6	39.48	39.45	4	3,223	0.12%
2023/06/19	175	39.70	21	39.03	39.65	154	3,218	4.78%	大買/鉅額交易
2023/06/16	185	39.22	1	39.20	39.20	184	3,194	5.76%	大買/鉅額交易
2023/06/15	109	38.80	0	0.00	38.90	109	3,173	3.44%	大買/鉅額交易
2023/06/14	33	39.67	125	39.51	39.30	-92	3,150	-2.92%	大賣/
2023/06/13	240	38.99	11	38.88	39.05	229	3,095	7.40%	大買/鉅額交易
2023/06/12	192	38.73	3	39.03	38.65	189	3,072	6.15%	大買/鉅額交易
2023/06/09	119	39.18	55	39.09	38.95	64	3,045	2.10%	大買/
2023/06/08	283	38.74	1	38.55	38.70	282	3,006	9.38%	大買/鉅額交易
2023/06/07	117	38.61	8	38.53	38.75	109	2,992	3.64%	大買/鉅額交易
2023/06/06	197	38.39	2	38.55	38.60	195	2,997	6.51%	大買/鉅額交易
2023/06/05	47	38.40	160	38.44	38.25	-113	3,025	-3.74%	大賣/鉅額交易
2023/06/02	20	36.71	17	36.48	36.65	3	2,937	0.10%
2023/06/01	109	35.87	22	35.93	36.05	87	2,953	2.95%	大買/
2023/05/31	117	35.52	3	35.52	35.50	114	3,029	3.76%	大買/鉅額交易
2023/05/30	24	35.31	0	0.00	35.30	24	3,018	0.80%
2023/05/29	233	35.33	0	0.00	35.30	233	3,039	7.66%	大買/鉅額交易
2023/05/26	22	34.84	43	35.16	34.75	-21	3,052	-0.69%
2023/05/25	38	35.24	24	35.15	35.20	14	3,054	0.46%
2023/05/24	86	35.17	1	35.25	35.25	85	3,075	2.76%
2023/05/23	38	35.23	58	35.10	35.20	-20	3,103	-0.64%
2023/05/22	1	35.15	40	35.23	35.30	-39	3,168	-1.23%
2023/05/19	253	34.95	85	34.90	35.10	168	3,203	5.24%	大買/鉅額交易
2023/05/18	51	34.48	50	34.45	34.45	1	3,196	0.03%
2023/05/17	4	34.40	21	34.41	34.40	-17	3,200	-0.53%
2023/05/16	7	34.24	8	34.34	34.30	-1	3,240	-0.03%
2023/05/15	3	33.40	92	33.48	33.65	-89	3,232	-2.75%
2023/05/12	42	33.52	100	33.47	33.70	-58	3,241	-1.79%
2023/05/11	25	33.47	274	33.33	33.25	-249	3,257	-7.64%	大賣/鉅額交易
2023/05/10	45	34.04	263	33.97	33.95	-218	3,309	-6.59%	大賣/鉅額交易
2023/05/09	20	33.73	781	33.87	33.50	-761	3,318	-22.93%	大賣/鉅額交易
2023/05/08	31	34.63	512	34.54	34.45	-481	3,297	-14.59%	大賣/鉅額交易
2023/05/05	23	35.91	2,108	34.97	34.65	-2,085	3,423	-60.91%	大賣/鉅額交易
2023/05/04	33	38.45	85	38.45	38.45	-52	3,521	-1.48%
2023/05/03	0	0.00	301	38.65	38.15	-301	3,522	-8.55%	大賣/鉅額交易
2023/05/02	176	38.48	37	38.48	38.80	139	3,526	3.94%	大買/鉅額交易
2023/04/28	99	38.27	24	38.32	38.00	75	3,500	2.14%
2023/04/27	151	39.03	180	38.74	38.50	-29	3,449	-0.84%	大買/大賣/
2023/04/26	103	37.62	48	37.51	37.65	55	3,315	1.66%	大買/
2023/04/25	64	38.37	112	38.07	38.00	-48	3,282	-1.46%	大賣/
2023/04/24	15	38.93	164	38.85	39.00	-149	3,153	-4.73%	大賣/鉅額交易
2023/04/21	504	39.09	26	38.74	38.60	478	3,115	15.34%	大買/鉅額交易
2023/04/20	389	40.05	168	40.21	39.70	221	3,054	7.24%	大買/大賣/鉅額交易
2023/04/19	1,236	40.85	20	40.84	40.65	1,216	2,984	40.75%	大買/鉅額交易
2023/04/18	960	40.46	31	40.31	40.15	929	2,920	31.81%	大買/鉅額交易
2023/04/17	714	39.99	32	40.06	40.10	682	2,795	24.39%	大買/鉅額交易
2023/04/14	168	38.83	9	38.65	38.60	159	2,659	5.98%	大買/鉅額交易
2023/04/13	94	38.72	25	38.77	38.25	69	2,625	2.63%
2023/04/12	437	38.66	23	38.30	38.75	414	2,566	16.13%	大買/鉅額交易
2023/04/11	58	37.09	0	0.00	37.10	58	2,439	2.38%
2023/04/10	6	36.57	81	36.59	36.55	-75	2,429	-3.09%
2023/04/07	0	0.00	72	36.16	36.10	-72	2,414	-2.98%
2023/04/06	11	35.98	62	35.98	36.00	-51	2,414	-2.11%
2023/03/31	5	36.44	40	36.33	36.25	-35	2,419	-1.45%
2023/03/30	12	36.46	19	36.38	36.35	-7	2,501	-0.28%
2023/03/29	25	36.32	5	36.24	36.25	20	2,536	0.79%
2023/03/28	20	37.23	33	36.78	36.45	-13	2,544	-0.51%
2023/03/27	11	37.19	2	37.20	37.10	9	2,516	0.36%
2023/03/24	32	37.18	21	37.14	37.10	11	2,516	0.44%
2023/03/23	3	37.35	33	37.24	37.15	-30	2,509	-1.20%
2023/03/22	41	37.65	48	37.54	37.50	-7	2,492	-0.28%
2023/03/21	67	37.54	4	37.85	37.85	63	2,477	2.54%
2023/03/20	61	37.06	1	37.05	37.05	60	2,462	2.44%
2023/03/17	127	36.91	1	36.90	36.90	126	2,460	5.12%	大買/鉅額交易
2023/03/16	191	36.72	33	36.51	36.65	158	2,457	6.43%	大買/鉅額交易
2023/03/15	32	37.02	13	36.97	36.80	19	2,473	0.77%
2023/03/14	26	36.61	5	36.67	36.55	21	2,533	0.83%
2023/03/13	39	36.41	6	36.78	36.75	33	2,566	1.29%
2023/03/10	112	37.03	39	36.94	36.80	73	2,584	2.82%	大買/
2023/03/09	28	38.28	144	37.74	37.50	-116	2,574	-4.51%	大賣/鉅額交易
2023/03/08	413	38.52	34	38.49	38.70	379	2,547	14.88%	大買/鉅額交易
2023/03/07	92	37.88	16	37.94	38.10	76	2,609	2.91%
2023/03/06	42	37.87	106	37.87	37.90	-64	2,610	-2.45%	大賣/
2023/03/03	327	37.33	0	0.00	37.70	327	2,568	12.73%	大買/鉅額交易
2023/03/02	13	36.65	36	36.53	36.45	-23	2,511	-0.92%
2023/03/01	156	36.57	14	36.70	36.75	142	2,499	5.68%	大買/鉅額交易
2023/02/24	5	36.57	32	36.52	36.40	-27	2,473	-1.09%
2023/02/23	63	36.91	1	36.80	36.95	62	2,443	2.54%
2023/02/22	182	36.84	0	0.00	36.90	182	2,427	7.50%	大買/鉅額交易
2023/02/21	193	37.09	0	0.00	36.90	193	2,414	7.99%	大買/鉅額交易
2023/02/20	73	37.17	42	37.07	37.10	31	2,390	1.30%
2023/02/17	133	36.40	0	0.00	36.55	133	2,328	5.71%	大買/鉅額交易
2023/02/16	107	36.15	0	0.00	36.15	107	2,290	4.67%	大買/鉅額交易
2023/02/15	109	35.81	0	0.00	35.90	109	2,270	4.80%	大買/鉅額交易
2023/02/14	37	35.75	80	35.92	35.70	-43	2,261	-1.90%
2023/02/13	60	35.31	5	35.52	35.65	55	2,254	2.44%
2023/02/10	38	35.44	14	35.76	35.30	24	2,257	1.06%
2023/02/09	202	35.86	17	35.75	35.65	185	2,246	8.24%	大買/鉅額交易
2023/02/08	63	35.67	25	35.65	35.60	38	2,228	1.71%
2023/02/07	36	35.48	10	35.61	35.75	26	2,220	1.17%
2023/02/06	5	35.49	45	35.49	35.50	-40	2,233	-1.79%
2023/02/03	89	35.76	160	35.19	35.00	-71	2,185	-3.25%	大賣/
2023/02/02	324	35.57	53	35.61	35.90	271	2,013	13.46%	大買/鉅額交易
2023/02/01	73	33.81	3	33.87	33.95	70	1,624	4.31%
2023/01/31	112	33.21	69	33.74	33.85	43	1,601	2.69%	大買/
2023/01/30	22	32.57	8	32.75	32.65	14	1,539	0.91%
2023/01/16	7	32.00	9	32.01	32.10	-2	1,550	-0.13%
2023/01/13	14	32.00	55	32.06	31.80	-41	1,558	-2.63%
2023/01/12	13	32.24	19	32.22	32.10	-6	1,589	-0.38%
2023/01/11	48	32.37	14	32.47	32.30	34	1,620	2.10%
2023/01/10	18	32.68	6	32.65	32.50	12	1,631	0.74%
2023/01/09	0	0.00	79	32.79	32.65	-79	1,651	-4.78%
2023/01/06	46	32.76	3	32.80	32.80	43	1,652	2.60%
2023/01/05	24	32.49	54	32.46	32.20	-30	1,660	-1.81%
2023/01/04	110	32.42	0	0.00	32.55	110	1,658	6.63%	大買/鉅額交易
2023/01/03	27	31.97	0	0.00	32.00	27	1,655	1.63%
2022/12/30	1	31.85	24	31.86	31.85	-23	1,658	-1.39%
2022/12/29	13	31.84	6	31.84	31.85	7	1,661	0.42%
2022/12/28	32	32.29	42	32.43	32.10	-10	1,668	-0.60%
2022/12/27	11	32.63	22	32.45	32.40	-11	1,671	-0.66%
2022/12/26	37	32.58	2	32.53	32.45	35	1,671	2.09%
2022/12/23	26	32.56	104	32.28	32.20	-78	1,671	-4.67%	大賣/
2022/12/22	106	33.32	207	33.74	33.10	-101	1,662	-6.08%	大買/大賣/鉅額交易
2022/12/21	0	0.00	39	32.17	33.20	-39	1,588	-2.45%
2022/12/20	45	32.41	24	31.80	31.50	21	1,551	1.35%
2022/12/19	17	32.05	4	31.88	31.85	13	1,546	0.84%
2022/12/16	90	32.45	8	32.41	32.40	82	1,548	5.29%
2022/12/15	55	32.89	3	32.88	32.80	52	1,543	3.37%
2022/12/14	54	32.88	25	32.85	32.80	29	1,552	1.87%
2022/12/13	1	32.90	52	32.80	32.55	-51	1,547	-3.30%
2022/12/12	54	32.91	0	0.00	32.95	54	1,543	3.50%
2022/12/09	21	32.77	32	32.70	32.65	-11	1,537	-0.72%
2022/12/08	13	32.87	13	32.85	32.85	0	1,533	0.00%
2022/12/07	96	33.26	16	32.88	32.75	80	1,531	5.22%
2022/12/06	43	33.30	240	33.58	33.00	-197	1,504	-13.09%	大賣/鉅額交易
2022/12/05	96	33.44	20	33.29	33.45	76	1,434	5.30%
2022/12/02	165	33.19	24	33.17	33.20	141	1,393	10.12%	大買/鉅額交易
2022/12/01	79	32.86	13	32.85	32.75	66	1,363	4.84%
2022/11/30	193	32.67	12	32.25	32.70	181	1,351	13.39%	大買/鉅額交易
2022/11/29	72	32.98	114	32.82	32.50	-42	1,338	-3.14%	大賣/
2022/11/28	118	31.93	17	32.10	32.35	101	1,195	8.45%	大買/鉅額交易
2022/11/25	7	31.59	126	31.57	31.40	-119	1,164	-10.22%	大賣/鉅額交易
2022/11/24	8	31.76	172	31.88	32.00	-164	1,166	-14.06%	大賣/鉅額交易
2022/11/23	22	31.30	0	0.00	31.50	22	1,123	1.96%
2022/11/22	1	31.05	6	31.10	31.05	-5	1,130	-0.44%
2022/11/21	13	31.28	2	31.23	31.10	11	1,166	0.94%
2022/11/18	6	31.52	44	31.55	31.25	-38	1,183	-3.21%
2022/11/17	169	31.86	3	31.75	31.65	166	1,192	13.92%	大買/鉅額交易
2022/11/16	76	31.62	9	31.58	31.55	67	1,189	5.63%
2022/11/15	32	31.64	40	31.60	31.65	-8	1,213	-0.66%
2022/11/14	79	31.86	13	31.72	31.80	66	1,408	4.69%
2022/11/11	119	31.71	16	31.78	31.45	103	1,432	7.19%	大買/鉅額交易
2022/11/10	115	31.54	12	31.45	31.55	103	1,412	7.29%	大買/鉅額交易
2022/11/09	43	31.70	175	31.72	31.55	-132	1,407	-9.38%	大賣/鉅額交易
2022/11/08	14	31.26	6	31.41	31.35	8	1,374	0.58%
2022/11/07	33	31.08	42	31.09	31.10	-9	1,365	-0.66%
2022/11/04	84	30.85	26	30.87	31.05	58	1,369	4.23%
2022/11/03	432	31.19	33	30.96	31.00	399	1,362	29.28%	大買/鉅額交易
2022/11/02	109	30.84	120	30.64	30.25	-11	1,291	-0.85%	大買/大賣/
2022/11/01	65	29.62	13	29.62	29.60	52	1,260	4.13%
2022/10/31	76	28.96	1	29.05	29.10	75	1,258	5.96%
2022/10/28	2	28.58	19	28.43	28.30	-17	1,263	-1.35%
2022/10/27	42	28.90	6	28.88	29.00	36	1,273	2.83%
2022/10/26	35	28.78	24	28.63	28.40	11	1,281	0.86%
2022/10/25	86	28.64	10	28.37	28.80	76	1,282	5.93%
2022/10/24	8	28.35	14	28.80	28.30	-6	1,287	-0.47%
2022/10/21	5	28.82	45	28.79	28.60	-40	1,340	-2.98%
2022/10/20	25	28.55	37	28.43	29.90	-12	1,334	-0.90%
2022/10/19	9	28.44	99	28.51	28.35	-90	1,313	-6.85%
2022/10/18	16	27.99	9	28.24	28.25	7	1,305	0.54%
2022/10/17	24	27.20	33	27.07	27.75	-9	1,415	-0.64%
2022/10/14	85	26.86	5	26.93	26.95	80	1,430	5.59%
2022/10/13	32	26.53	23	26.55	25.60	9	1,441	0.62%
2022/10/12	7	27.90	3	27.80	27.85	4	1,427	0.28%
2022/10/11	1	28.15	69	28.02	28.05	-68	1,433	-4.74%
2022/10/07	6	29.20	3	29.22	29.15	3	1,444	0.21%
2022/10/06	20	28.94	9	28.87	29.10	11	1,481	0.74%
2022/10/05	25	29.21	14	29.07	28.80	11	1,488	0.74%
2022/10/04	16	28.91	28	28.72	28.90	-12	1,489	-0.81%
2022/10/03	27	28.67	4	28.81	28.90	23	1,486	1.55%
2022/09/30	4	28.29	14	27.99	28.75	-10	1,508	-0.66%
2022/09/29	4	28.30	19	28.25	28.30	-15	1,518	-0.99%
2022/09/28	12	28.55	54	28.45	27.90	-42	1,559	-2.69%
2022/09/27	21	29.20	7	29.07	29.40	14	1,563	0.90%
2022/09/26	21	29.25	212	29.14	29.05	-191	1,585	-12.05%	大賣/鉅額交易
2022/09/23	8	30.21	101	30.08	30.05	-93	1,637	-5.68%	大賣/
2022/09/22	3	30.28	53	30.25	30.50	-50	1,657	-3.02%
2022/09/21	69	30.56	63	30.58	30.45	6	1,664	0.36%
2022/09/20	17	30.32	9	30.24	30.25	8	1,661	0.48%
2022/09/19	14	30.15	38	30.18	30.10	-24	1,682	-1.43%
2022/09/16	14	30.65	56	30.70	30.55	-42	1,704	-2.46%
2022/09/15	37	30.92	11	30.98	30.90	26	1,726	1.51%
2022/09/14	26	30.77	54	30.69	30.80	-28	1,754	-1.60%
2022/09/13	76	31.23	17	31.13	31.20	59	1,774	3.32%
2022/09/12	50	31.07	1	31.00	31.15	49	1,832	2.67%
2022/09/08	39	30.60	5	30.58	30.70	34	1,900	1.79%
2022/09/07	91	30.10	154	30.08	30.00	-63	2,118	-2.97%	大賣/
2022/09/06	135	30.61	6	30.83	30.40	129	2,135	6.04%	大買/鉅額交易
2022/09/05	17	31.11	39	30.96	30.70	-22	2,163	-1.02%
2022/09/02	30	31.65	58	31.62	31.60	-28	2,204	-1.27%
2022/09/01	148	31.67	22	31.63	31.65	126	2,257	5.58%	大買/鉅額交易
2022/08/31	7	31.83	90	31.91	31.95	-83	2,349	-3.53%
2022/08/30	101	32.18	13	32.15	32.05	88	2,375	3.71%	大買/
2022/08/29	183	31.78	7	31.64	31.90	176	2,373	7.42%	大買/鉅額交易
2022/08/26	84	32.40	102	32.49	32.40	-18	2,385	-0.75%	大賣/
2022/08/25	57	31.97	6	32.12	32.05	51	2,360	2.16%
2022/08/24	6	31.56	44	31.67	31.50	-38	2,388	-1.59%
2022/08/23	1	31.70	16	31.88	31.85	-15	2,393	-0.63%
2022/08/22	31	32.53	112	32.48	32.30	-81	2,419	-3.35%	大賣/
2022/08/19	13	33.11	235	32.53	33.05	-222	2,511	-8.84%	大賣/鉅額交易
2022/08/18	39	31.40	29	31.25	32.05	10	2,350	0.43%
2022/08/17	51	31.15	46	31.08	31.10	5	2,347	0.21%
2022/08/16	21	31.15	71	31.10	31.00	-50	2,366	-2.11%
2022/08/15	109	30.91	12	30.80	31.10	97	2,433	3.99%	大買/
2022/08/12	111	30.55	35	30.51	30.60	76	2,530	3.00%	大買/
2022/08/11	45	30.51	165	30.43	30.20	-120	2,621	-4.58%	大賣/鉅額交易
2022/08/10	18	30.47	189	30.41	30.35	-171	2,743	-6.23%	大賣/鉅額交易
2022/08/09	13	30.66	146	30.60	30.70	-133	2,883	-4.61%	大賣/鉅額交易
2022/08/08	8	30.22	133	30.27	30.70	-125	2,918	-4.28%	大賣/鉅額交易
2022/08/05	18	30.01	88	30.11	30.20	-70	2,909	-2.41%
2022/08/04	17	29.72	116	29.67	29.60	-99	2,939	-3.37%	大賣/
2022/08/03	25	30.18	90	30.16	30.10	-65	2,943	-2.21%
2022/08/02	59	30.48	121	30.48	30.35	-62	2,974	-2.08%	大賣/
2022/08/01	43	31.09	4	31.10	31.05	39	3,004	1.30%
2022/07/29	46	31.21	41	31.26	31.20	5	3,081	0.16%
2022/07/28	19	31.28	74	31.28	31.25	-55	3,168	-1.74%
2022/07/27	39	30.55	14	30.48	30.70	25	3,137	0.80%
2022/07/26	31	30.55	29	30.66	30.50	2	3,144	0.06%
2022/07/25	4	30.70	91	30.81	30.60	-87	3,142	-2.77%
2022/07/22	5	31.74	198	31.81	31.45	-193	3,145	-6.14%	大賣/鉅額交易
2022/07/21	16	29.82	170	30.44	30.65	-154	3,053	-5.04%	大賣/鉅額交易
2022/07/20	18	29.55	69	29.62	29.40	-51	3,037	-1.68%
2022/07/19	43	29.37	75	29.26	29.30	-32	3,063	-1.04%
2022/07/18	14	29.06	47	28.84	29.20	-33	3,218	-1.03%
2022/07/15	43	28.57	65	28.46	28.60	-22	3,242	-0.68%
2022/07/14	206	29.33	188	29.09	29.60	18	3,243	0.56%	大買/大賣/
2022/07/13	63	29.32	64	29.32	29.20	-1	3,230	-0.03%
2022/07/12	42	28.71	32	28.79	28.55	10	3,235	0.31%
2022/07/11	45.5	29.69	28	29.69	29.60	17.5	3,242	0.54%
2022/07/08	129	30.22	79	30.17	30.10	50	3,238	1.54%	大買/
2022/07/07	68	29.92	56	29.85	30.00	12	3,230	0.37%
2022/07/06	72	29.88	70	29.77	29.40	2	3,247	0.06%
2022/07/05	64	29.12	28	28.93	29.35	36	3,256	1.11%
2022/07/04	41	28.69	61	28.80	28.75	-20	3,254	-0.61%
2022/07/01	94	28.97	150	30.06	28.70	-56	3,339	-1.68%	大賣/
2022/06/30	21	31.78	206	31.54	31.40	-185	3,293	-5.62%	大賣/鉅額交易
2022/06/29	31	32.38	50	32.29	32.30	-19	3,282	-0.58%
2022/06/28	70	33.03	32	33.21	32.90	38	3,291	1.15%
2022/06/27	240	33.24	53	33.27	33.35	187	3,357	5.57%	大買/鉅額交易
2022/06/24	72	32.60	56	32.67	32.50	16	3,491	0.46%
2022/06/23	62	32.13	12	31.93	31.85	50	3,500	1.43%
2022/06/22	5	32.21	56	32.42	31.85	-51	3,486	-1.46%
2022/06/21	124	32.84	76	32.81	33.05	48	3,487	1.38%	大買/
2022/06/20	64	32.24	102	32.12	31.70	-38	3,494	-1.09%	大賣/
2022/06/17	53	34.35	130	34.36	33.85	-77	3,459	-2.23%	大賣/
2022/06/16	294	35.06	69	35.72	34.75	225	3,417	6.58%	大買/鉅額交易
2022/06/15	117	34.56	18	34.52	34.95	99	3,235	3.06%	大買/
2022/06/14	25	34.41	18	34.26	34.40	7	3,233	0.22%
2022/06/13	53	35.11	32	35.35	35.10	21	3,219	0.65%
2022/06/10	219	36.30	136	36.38	36.45	83	3,184	2.61%	大買/大賣/
2022/06/09	310	35.98	36	36.12	36.35	274	3,138	8.73%	大買/鉅額交易
2022/06/08	17	35.41	83	35.80	35.15	-66	3,047	-2.17%
2022/06/07	122	35.30	25	35.22	35.40	97	3,029	3.20%	大買/
2022/06/06	48	35.05	90	35.05	35.05	-42	3,035	-1.38%
2022/06/02	50	35.88	35	35.80	35.80	15	3,040	0.49%
2022/06/01	41	36.03	23	36.22	36.00	18	3,061	0.59%
2022/05/31	28	35.84	21	35.97	36.00	7	3,030	0.23%
2022/05/30	130	35.81	104	35.88	35.75	26	3,023	0.86%	大買/大賣/
2022/05/27	131	36.12	244	36.37	36.00	-113	2,994	-3.77%	大買/大賣/鉅額交易
2022/05/26	29	35.97	28	35.87	36.05	1	2,891	0.03%
2022/05/25	336	35.75	46	35.35	35.90	290	2,874	10.09%	大買/鉅額交易
2022/05/24	63	34.98	15	35.00	34.95	48	2,874	1.67%
2022/05/23	114	35.19	358	35.41	35.10	-244	2,862	-8.52%	大買/大賣/鉅額交易
2022/05/20	56	36.28	561	36.16	35.90	-505	2,818	-17.92%	大賣/鉅額交易
2022/05/19	135	36.20	115	35.96	36.35	20	2,729	0.73%	大買/大賣/
2022/05/18	624	35.87	185	35.67	36.10	439	2,642	16.62%	大買/大賣/鉅額交易
2022/05/17	131	34.82	335	34.72	35.05	-204	2,542	-8.02%	大買/大賣/鉅額交易
2022/05/16	107	33.63	38	33.43	33.45	69	2,412	2.86%	大買/
2022/05/13	52	32.29	103	32.25	32.40	-51	2,390	-2.13%	大賣/
2022/05/12	44	32.99	99	32.41	31.80	-55	2,391	-2.30%
2022/05/11	43	33.03	35	33.12	33.20	8	2,370	0.34%
2022/05/10	12	32.73	231	32.89	32.95	-219	2,378	-9.21%	大賣/鉅額交易
2022/05/09	46	34.12	152	34.25	33.65	-106	2,366	-4.48%	大賣/鉅額交易
2022/05/06	234	35.27	312	34.89	35.05	-78	2,346	-3.32%	大買/大賣/
2022/05/05	541	34.74	17	34.97	35.15	524	2,275	23.03%	大買/鉅額交易
2022/05/04	3	33.07	24	33.06	33.05	-21	2,191	-0.96%
2022/05/03	65	32.09	21	31.97	32.55	44	2,192	2.01%
2022/04/29	38	32.08	28	31.92	31.80	10	2,203	0.45%
2022/04/28	26	31.95	12	31.68	31.70	14	2,224	0.63%
2022/04/27	16	31.85	17	31.81	32.20	-1	2,256	-0.04%
2022/04/26	7	32.84	3	33.05	32.65	4	2,295	0.17%
2022/04/25	7	33.46	166	33.16	32.85	-159	2,328	-6.83%	大賣/鉅額交易
2022/04/22	10	35.20	155	35.03	34.70	-145	2,308	-6.28%	大賣/鉅額交易
2022/04/21	27	34.03	69	33.78	34.35	-42	2,182	-1.92%
2022/04/20	6	33.53	36	33.35	33.60	-30	2,169	-1.38%
2022/04/19	11	33.12	29	33.37	33.10	-18	2,202	-0.82%
2022/04/18	7	33.01	24	32.82	32.60	-17	2,218	-0.77%
2022/04/15	0	0.00	13	33.38	33.25	-13	2,231	-0.58%
2022/04/14	18	34.03	34	34.06	34.05	-16	2,267	-0.71%
2022/04/13	14	34.14	14	34.11	34.20	0	2,295	0.00%
2022/04/12	14	33.79	65	33.81	33.60	-51	2,347	-2.17%
2022/04/11	59	35.40	63	35.35	34.45	-4	2,366	-0.17%
2022/04/08	10	34.81	26	34.68	34.70	-16	2,382	-0.67%
2022/04/07	46	34.72	110	35.94	34.60	-64	2,431	-2.63%	大賣/
2022/04/06	27	35.40	69	35.42	35.60	-42	2,409	-1.74%
2022/04/01	28	36.21	1	36.30	36.20	27	2,461	1.10%
2022/03/31	117	36.71	0	0.00	36.50	117	2,514	4.65%	大買/鉅額交易
2022/03/30	95	37.01	99	36.84	36.70	-4	2,546	-0.16%
2022/03/29	303	36.29	469	36.01	36.50	-166	2,615	-6.35%	大買/大賣/鉅額交易
2022/03/28	406	35.82	25	35.12	36.10	381	2,514	15.15%	大買/鉅額交易
2022/03/25	30	35.58	25	35.45	35.55	5	2,535	0.20%
2022/03/24	47	35.38	4	35.05	35.65	43	2,593	1.66%
2022/03/23	52	35.69	4	35.50	35.35	48	2,688	1.79%
2022/03/22	132	35.16	7	35.24	35.30	125	2,860	4.37%	大買/鉅額交易
2022/03/21	19	34.88	35	35.20	35.00	-16	3,088	-0.52%
2022/03/18	250	34.91	12	34.86	35.10	238	4,152	5.73%	大買/鉅額交易
2022/03/17	11	34.76	29	34.47	34.80	-18	5,236	-0.34%
2022/03/16	51	34.23	2	34.23	34.30	49	5,714	0.86%
2022/03/15	274	33.88	9	33.86	33.75	265	5,943	4.46%	大買/鉅額交易
2022/03/14	24	34.01	45	33.93	34.10	-21	5,975	-0.35%
2022/03/11	52	33.87	5	33.72	34.10	47	6,021	0.78%
2022/03/10	82	33.83	11	33.89	33.75	71	6,095	1.16%
2022/03/09	4	32.29	33	32.35	32.85	-29	6,230	-0.47%
2022/03/08	39	32.05	108	31.99	31.80	-69	6,929	-1.00%	大賣/
2022/03/07	9	32.39	167	32.80	32.30	-158	7,098	-2.23%	大賣/鉅額交易
2022/03/04	0	0.00	37	33.76	33.85	-37	7,406	-0.50%
2022/03/03	37	34.16	47	34.08	34.20	-10	7,554	-0.13%
2022/03/02	12	34.10	14	34.10	34.20	-2	7,689	-0.03%
2022/03/01	69	34.26	15	34.26	34.50	54	7,812	0.69%
2022/02/25	95	33.78	12	33.60	33.60	83	8,033	1.03%
2022/02/24	23	34.00	137	33.96	33.65	-114	8,227	-1.39%	大賣/鉅額交易
2022/02/23	15	34.80	24	34.77	34.90	-9	8,372	-0.11%
2022/02/22	7	34.76	12	34.43	34.65	-5	8,693	-0.06%
2022/02/21	8	35.34	23	35.23	35.30	-15	9,041	-0.17%
2022/02/18	4	35.43	28	35.42	35.50	-24	9,151	-0.26%
2022/02/17	208	35.95	46	35.83	35.70	162	9,224	1.76%	大買/鉅額交易
2022/02/16	34	35.37	22	35.40	35.70	12	9,280	0.13%
2022/02/15	26	35.44	36	35.28	35.00	-10	9,317	-0.11%
2022/02/14	37	35.25	1	35.25	35.30	36	9,387	0.38%
2022/02/11	25	36.21	27	36.17	36.05	-2	9,509	-0.02%
2022/02/10	45	36.38	42	36.47	36.50	3	9,624	0.03%
2022/02/09	46	36.82	18	36.52	36.85	28	9,673	0.29%
2022/02/08	46	35.85	14	35.96	36.10	32	9,738	0.33%
2022/02/07	50	34.93	1	34.40	35.15	49	9,859	0.50%
2022/01/26	8	34.13	30	34.25	34.10	-22	10,029	-0.22%
2022/01/25	33	34.84	40	34.69	34.30	-7	10,385	-0.07%
2022/01/24	71	35.22	31	35.01	35.25	40	11,035	0.36%
2022/01/21	6	36.11	26	36.07	35.80	-20	12,009	-0.17%
2022/01/20	31	36.73	74	36.68	36.80	-43	12,433	-0.35%
2022/01/19	168	36.62	6	36.32	36.95	162	12,517	1.29%	大買/鉅額交易
2022/01/18	0	0.00	42	36.38	36.15	-42	12,605	-0.33%
2022/01/17	98	35.59	3	35.67	36.10	95	12,775	0.74%
2022/01/14	92	34.96	106	35.04	35.05	-14	12,778	-0.11%	大賣/
2022/01/13	96	35.82	6	35.77	36.00	90	12,802	0.70%
2022/01/12	93	35.48	0	0.00	35.70	93	12,907	0.72%
2022/01/11	42	36.52	54	36.54	36.15	-12	12,947	-0.09%
2022/01/10	45	37.24	2	36.83	37.00	43	12,953	0.33%
2022/01/07	17	37.13	146	37.07	36.75	-129	13,004	-0.99%	大賣/鉅額交易
2022/01/06	12	37.75	30	37.45	37.35	-18	13,057	-0.14%
2022/01/05	153	37.95	21	37.59	37.55	132	13,212	1.00%	大買/鉅額交易
2022/01/04	2	37.35	23	37.46	37.35	-21	13,196	-0.16%
2022/01/03	15	37.50	29	37.74	37.50	-14	13,192	-0.11%
2021/12/30	5	37.96	20	37.92	37.95	-15	13,180	-0.11%
2021/12/29	53	37.90	6	38.00	38.00	47	13,281	0.35%
2021/12/28	2	38.43	10	38.89	38.40	-8	13,302	-0.06%
2021/12/27	4	38.70	4	38.84	38.90	0	13,331	0.00%
2021/12/24	2	38.65	10	38.59	38.30	-8	13,334	-0.06%
2021/12/23	8	39.17	9	39.53	38.55	-1	13,327	-0.01%
2021/12/22	9	38.49	13	38.66	38.30	-4	13,250	-0.03%
2021/12/21	7	38.44	4	38.15	38.40	3	13,251	0.02%
2021/12/20	6	38.33	41	38.32	37.90	-35	13,259	-0.26%
2021/12/17	16	38.43	18	37.93	37.70	-2	13,412	-0.01%
2021/12/16	123	39.39	152	39.01	38.60	-29	13,324	-0.22%	大買/大賣/
2021/12/15	37	39.11	205	39.06	38.85	-168	13,179	-1.27%	大賣/鉅額交易
2021/12/14	311	40.93	1,620	40.91	39.35	-1,309	12,976	-10.09%	大買/大賣/鉅額交易
2021/12/13	784	42.76	307	41.60	43.50	477	11,952	3.99%	大買/大賣/鉅額交易
2021/12/10	751	39.57	291	39.06	39.55	460	10,869	4.23%	大買/大賣/鉅額交易
2021/12/09	638	38.50	57	38.19	38.60	581	10,462	5.55%	大買/鉅額交易
2021/12/08	0	0.00	8	37.22	37.05	-8	10,246	-0.08%
2021/12/07	29	37.55	53	37.25	37.20	-24	10,254	-0.23%
2021/12/06	1	37.45	35	37.37	37.20	-34	10,273	-0.33%
2021/12/03	143	38.52	230	38.43	37.95	-87	10,269	-0.85%	大買/大賣/
2021/12/02	136	38.33	937	39.93	37.75	-801	10,263	-7.80%	大買/大賣/鉅額交易
2021/12/01	48	38.93	201	38.92	38.95	-153	9,750	-1.57%	大賣/鉅額交易
2021/11/30	1,001	38.74	140	38.93	39.10	861	9,767	8.81%	大買/大賣/鉅額交易
2021/11/29	259	36.51	88	36.98	37.05	171	9,686	1.77%	大買/鉅額交易
2021/11/26	47	37.47	134	37.57	36.85	-87	9,677	-0.90%	大賣/
2021/11/25	125	38.43	66	38.20	38.75	59	9,756	0.60%	大買/
2021/11/24	92	38.56	179	38.24	38.20	-87	9,763	-0.89%	大賣/
2021/11/23	235	38.48	150	38.00	38.30	85	9,871	0.86%	大買/大賣/
2021/11/22	6	38.28	241	38.30	37.95	-235	10,493	-2.24%	大賣/鉅額交易
2021/11/19	195	38.64	126	38.37	38.80	69	10,488	0.66%	大買/大賣/
2021/11/18	261	38.24	449	38.00	38.30	-188	10,517	-1.79%	大買/大賣/鉅額交易
2021/11/17	348	37.15	30	36.98	37.45	318	10,602	3.00%	大買/鉅額交易
2021/11/16	4	36.50	203	36.73	36.40	-199	11,184	-1.78%	大賣/鉅額交易
2021/11/15	245	37.04	67	36.75	37.45	178	12,039	1.48%	大買/鉅額交易
2021/11/12	158	36.36	73	36.16	36.60	85	12,312	0.69%	大買/
2021/11/11	106	36.59	110	36.34	36.00	-4	12,451	-0.03%	大買/大賣/
2021/11/10	8	36.58	337	36.79	36.55	-329	12,564	-2.62%	大賣/鉅額交易
2021/11/09	253	37.53	41	37.81	37.70	212	12,644	1.68%	大買/鉅額交易
2021/11/08	5	36.94	296	36.98	36.80	-291	12,806	-2.27%	大賣/鉅額交易
2021/11/05	96	37.33	77	37.53	37.25	19	13,206	0.14%
2021/11/04	44	37.91	40	37.88	37.90	4	14,049	0.03%
2021/11/03	282	36.96	302	37.43	37.90	-20	14,207	-0.14%	大買/大賣/
2021/11/02	283	37.54	201	37.51	36.90	82	14,305	0.57%	大買/大賣/
2021/11/01	161	39.41	139	39.42	39.40	22	14,228	0.15%	大買/大賣/
2021/10/29	90	37.52	134	37.65	39.35	-44	13,985	-0.31%	大賣/
2021/10/28	624	35.54	678	35.57	35.90	-54	13,536	-0.40%	大買/大賣/
2021/10/27	129	33.77	134	33.40	34.15	-5	13,749	-0.04%	大買/大賣/
2021/10/26	46	33.50	163	33.40	33.10	-117	14,509	-0.81%	大賣/鉅額交易
2021/10/25	154	33.26	173	33.67	34.20	-19	14,991	-0.13%	大買/大賣/
2021/10/22	75	31.90	19	31.88	31.85	56	15,325	0.37%
2021/10/21	68	32.48	55	32.43	32.15	13	16,538	0.08%
2021/10/20	272	32.59	219	32.74	32.90	53	16,686	0.32%	大買/大賣/
2021/10/19	97	31.91	133	32.09	32.05	-36	17,653	-0.20%	大賣/
2021/10/18	2	30.95	514	30.95	31.30	-512	17,958	-2.85%	大賣/鉅額交易
2021/10/15	603	31.28	38	31.28	31.45	565	18,242	3.10%	大買/鉅額交易
2021/10/14	87	30.33	42	30.86	30.30	45	18,391	0.24%
2021/10/13	26	32.05	941	31.60	31.15	-915	18,666	-4.90%	大賣/鉅額交易
2021/10/12	375	30.93	325	30.93	31.15	50	18,875	0.26%	大買/大賣/
2021/10/08	31	31.45	15	31.96	31.50	16	18,874	0.08%
2021/10/07	543	32.04	129	31.85	32.05	414	18,928	2.19%	大買/大賣/鉅額交易
2021/10/06	11	31.85	1,474	32.35	31.55	-1,463	19,165	-7.63%	大賣/鉅額交易
2021/10/05	319	31.77	236	32.86	33.25	83	19,070	0.44%	大買/大賣/
2021/10/04	986	32.40	92	32.19	31.55	894	18,999	4.71%	大買/鉅額交易
2021/10/01	135	33.64	394	34.19	33.35	-259	18,990	-1.36%	大買/大賣/鉅額交易
2021/09/30	470	35.03	4	34.88	35.35	466	18,955	2.46%	大買/鉅額交易
2021/09/29	284	34.56	62	34.81	34.55	222	18,937	1.17%	大買/鉅額交易
2021/09/28	5	35.98	423	36.09	35.75	-418	18,939	-2.21%	大賣/鉅額交易
2021/09/27	348	36.71	10	36.47	36.85	338	18,930	1.79%	大買/鉅額交易
2021/09/24	317	36.70	444	36.74	36.50	-127	18,892	-0.67%	大買/大賣/鉅額交易
2021/09/23	1	35.70	318	35.36	35.15	-317	18,689	-1.70%	大賣/鉅額交易
2021/09/22	246	35.49	8	35.56	35.35	238	18,692	1.27%	大買/鉅額交易
2021/09/17	2	35.68	472	35.63	35.60	-470	18,662	-2.52%	大賣/鉅額交易
2021/09/16	314	36.70	374	36.28	36.10	-60	18,681	-0.32%	大買/大賣/
2021/09/15	183	35.99	57	35.89	36.00	126	18,630	0.68%	大買/鉅額交易
2021/09/14	23	37.23	810	36.45	35.80	-787	18,622	-4.23%	大賣/鉅額交易
2021/09/13	3	36.73	306	36.72	36.70	-303	18,560	-1.63%	大賣/鉅額交易
2021/09/10	125	36.72	189	36.52	36.80	-64	18,552	-0.34%	大買/大賣/
2021/09/09	401	36.20	167	36.36	36.25	234	18,523	1.26%	大買/大賣/鉅額交易
2021/09/08	17	35.85	721	36.02	35.60	-704	18,477	-3.81%	大賣/鉅額交易
2021/09/07	799	36.00	124	36.46	36.70	675	18,430	3.66%	大買/大賣/鉅額交易
2021/09/06	309	36.83	632	36.90	36.15	-323	18,290	-1.77%	大買/大賣/鉅額交易
2021/09/03	1,894	37.88	92	38.06	38.10	1,802	18,103	9.95%	大買/鉅額交易
2021/09/02	27	38.74	616	39.32	38.00	-589	17,910	-3.29%	大賣/鉅額交易
2021/09/01	467	39.40	28	39.85	40.20	439	17,664	2.49%	大買/鉅額交易
2021/08/31	105	39.86	259	39.60	39.30	-154	17,524	-0.88%	大買/大賣/鉅額交易
2021/08/30	547	39.11	235	38.85	38.95	312	17,318	1.80%	大買/大賣/鉅額交易
2021/08/27	178	39.77	151	39.70	39.35	27	17,206	0.16%	大買/大賣/
2021/08/26	280	39.99	196	39.78	39.80	84	16,887	0.50%	大買/大賣/
2021/08/25	79	38.56	125	38.36	37.95	-46	16,094	-0.29%	大賣/
2021/08/24	87	38.21	41	38.96	37.95	46	16,073	0.29%
2021/08/23	12	38.97	183	39.09	39.50	-171	15,787	-1.08%	大賣/鉅額交易
2021/08/20	289	38.55	292	38.37	39.30	-3	15,377	-0.02%	大買/大賣/
2021/08/19	201	38.24	570	38.52	37.55	-369	14,675	-2.51%	大買/大賣/鉅額交易
2021/08/18	705	35.49	194	36.29	37.00	511	13,750	3.72%	大買/大賣/鉅額交易
2021/08/17	25	34.82	324	35.13	33.65	-299	13,434	-2.23%	大賣/鉅額交易
2021/08/16	332	34.82	28	35.13	34.95	304	13,260	2.29%	大買/鉅額交易
2021/08/13	19	36.52	58	36.64	35.50	-39	13,078	-0.30%
2021/08/12	97	36.87	114	37.14	37.90	-17	12,924	-0.13%	大賣/
2021/08/11	116	37.58	132	37.48	37.00	-16	12,724	-0.13%	大買/大賣/
2021/08/10	113	41.44	119	40.93	39.80	-6	12,306	-0.05%	大買/大賣/
2021/08/09	0	0.00	74	39.80	39.85	-74	11,409	-0.65%
2021/08/06	127	39.11	702	39.51	40.25	-575	11,152	-5.16%	大買/大賣/鉅額交易
2021/08/05	133	39.96	302	39.86	39.60	-169	10,921	-1.55%	大買/大賣/鉅額交易
2021/08/04	70	39.65	610	39.70	39.25	-540	10,700	-5.05%	大賣/鉅額交易
2021/08/03	12	42.01	18	42.32	41.40	-6	10,364	-0.06%
2021/08/02	4	40.95	174	41.16	41.40	-170	9,930	-1.71%	大賣/鉅額交易
2021/07/30	236	40.82	189	40.81	41.00	47	9,299	0.51%	大買/大賣/
2021/07/29	115	38.53	779	40.14	38.10	-664	8,425	-7.88%	大買/大賣/鉅額交易
2021/07/28	76	36.19	115	36.51	36.80	-39	7,827	-0.50%	大賣/
2021/07/27	152	38.32	267	38.68	38.75	-115	7,352	-1.56%	大買/大賣/鉅額交易
2021/07/26	0	0.00	1	35.90	36.70	-1	6,195	-0.02%
2021/07/23	126	36.06	15	35.78	33.40	111	6,082	1.82%	大買/鉅額交易
2021/07/22	14	33.75	1	33.45	34.70	13	5,293	0.25%
2021/07/21	0	0.00	158	30.56	32.25	-158	4,968	-3.18%	大賣/鉅額交易
2021/07/20	94	30.51	12	29.45	30.90	82	4,687	1.75%
2021/07/19	13	30.30	310	30.67	30.25	-297	4,519	-6.57%	大賣/鉅額交易
2021/07/16	129	28.93	58	29.16	29.90	71	4,292	1.65%	大買/
2021/07/15	34	26.74	82	26.75	27.20	-48	3,987	-1.20%
2021/07/14	19	26.80	155	26.91	26.65	-136	3,970	-3.43%	大賣/鉅額交易
2021/07/13	51	28.44	116	28.70	28.00	-65	3,913	-1.66%	大賣/
2021/07/12	81	27.28	16	27.57	27.80	65	3,649	1.78%
2021/07/09	3	26.90	130	26.73	26.90	-127	3,626	-3.50%	大賣/鉅額交易
2021/07/08	87	27.18	6	27.08	27.40	81	3,680	2.20%
2021/07/07	45	27.20	23	26.62	26.60	22	3,760	0.59%
2021/07/06	1	26.95	31	27.00	26.85	-30	3,905	-0.77%
2021/07/05	0	0.00	20	26.98	27.15	-20	4,285	-0.47%
2021/07/02	395	26.46	6	26.33	26.50	389	4,298	9.05%	大買/鉅額交易
2021/07/01	5	26.33	4	26.23	25.80	1	4,332	0.02%
2021/06/30	0	0.00	21	26.28	26.15	-21	4,396	-0.48%
2021/06/29	21	26.48	34	26.40	26.50	-13	4,411	-0.29%
2021/06/28	11	26.36	23	26.18	26.50	-12	4,436	-0.27%
2021/06/25	2	25.98	4	26.09	26.30	-2	4,591	-0.04%
2021/06/24	1	25.75	3	25.75	25.75	-2	4,681	-0.04%
2021/06/23	19	25.11	10	25.23	25.40	9	4,707	0.19%
2021/06/22	1	24.95	1	24.50	24.50	0	4,760	0.00%
2021/06/21	9	24.84	47	24.98	24.70	-38	4,771	-0.80%
2021/06/18	3	26.20	44	25.91	25.65	-41	5,002	-0.82%
2021/06/17	48	25.77	9	25.93	26.10	39	5,117	0.76%
2021/06/16	22	25.33	23	25.73	25.25	-1	5,141	-0.02%
2021/06/15	6	26.03	9	26.06	26.00	-3	5,196	-0.06%
2021/06/11	20	26.19	5	26.16	26.05	15	5,204	0.29%
2021/06/10	39	25.90	160	25.87	25.85	-121	5,223	-2.32%	大賣/鉅額交易
2021/06/09	33	25.93	11	25.98	25.95	22	5,231	0.42%
2021/06/08	29	26.38	10	26.26	26.50	19	5,284	0.36%
2021/06/07	40	26.62	15	26.52	26.30	25	5,322	0.47%
2021/06/04	38	26.79	5	26.72	26.55	33	5,328	0.62%
2021/06/03	5	27.11	138	27.03	27.00	-133	5,336	-2.49%	大賣/鉅額交易
2021/06/02	5	26.97	1	27.25	26.80	4	5,317	0.08%
2021/06/01	4	27.39	23	27.46	27.50	-19	5,303	-0.36%
2021/05/31	42	26.49	31	26.88	26.60	11	5,190	0.21%
2021/05/28	51	25.78	2	25.40	26.25	49	5,173	0.95%
2021/05/27	35	25.10	165	25.04	25.20	-130	5,190	-2.50%	大賣/鉅額交易
2021/05/26	21	25.20	26	25.17	25.25	-5	5,214	-0.10%
2021/05/25	77	25.48	44	25.27	25.15	33	5,260	0.63%
2021/05/24	18	24.33	299	24.54	24.75	-281	5,269	-5.33%	大賣/鉅額交易
2021/05/21	0	0.00	84	24.45	24.50	-84	5,323	-1.58%
2021/05/20	348	24.71	77	24.77	24.30	271	5,407	5.01%	大買/鉅額交易
2021/05/19	16	25.03	51	25.09	25.25	-35	5,433	-0.64%
2021/05/18	2	23.40	30	23.12	23.90	-28	5,418	-0.52%
2021/05/17	39	21.96	18	22.33	21.75	21	5,446	0.39%
2021/05/14	52	24.05	74	23.52	23.35	-22	5,555	-0.40%
2021/05/13	97	23.77	70	21.67	23.85	27	5,988	0.45%
2021/05/12	18	24.37	1	26.00	23.65	17	6,270	0.27%
2021/05/11	50	26.58	14	27.31	26.20	36	6,272	0.57%
2021/05/10	23	29.51	40	29.69	28.75	-17	6,266	-0.27%
2021/05/07	5	28.79	3	28.73	29.05	2	6,311	0.03%
2021/05/06	37	28.26	5	28.16	28.15	32	6,515	0.49%
2021/05/05	15	28.85	62	28.28	28.15	-47	6,763	-0.69%
2021/05/04	22	28.86	14	30.11	28.80	8	6,860	0.12%
2021/05/03	4	31.15	30	30.74	30.05	-26	6,926	-0.38%
2021/04/29	2	32.70	294	32.55	32.45	-292	6,948	-4.20%	大賣/鉅額交易
2021/04/28	53	34.04	42	33.65	33.45	11	7,131	0.15%
2021/04/27	137	33.14	0	0.00	32.75	137	6,928	1.98%	大買/鉅額交易
2021/04/26	1	32.85	117	32.73	32.65	-116	6,963	-1.67%	大賣/鉅額交易
2021/04/23	99	32.52	6	32.55	32.60	93	7,214	1.29%
2021/04/22	0	0.00	163	33.00	31.60	-163	7,222	-2.26%	大賣/鉅額交易
2021/04/21	70	32.16	25	32.43	32.50	45	7,094	0.63%
2021/04/20	1	31.40	45	31.52	31.55	-44	7,081	-0.62%
2021/04/19	58	31.47	0	0.00	31.25	58	7,121	0.81%
2021/04/16	20	31.24	1	31.20	31.20	19	7,139	0.27%
2021/04/15	1	31.10	122	31.01	30.90	-121	7,250	-1.67%	大賣/鉅額交易
2021/04/14	16	30.96	31	31.48	30.90	-15	7,341	-0.20%
2021/04/13	23	32.33	121	33.07	31.95	-98	8,162	-1.20%	大賣/
2021/04/12	4	33.95	14	33.99	34.75	-10	8,437	-0.12%
2021/04/09	68	33.63	67	32.86	33.55	1	8,379	0.01%
2021/04/08	20	32.57	426	32.38	32.40	-406	8,103	-5.01%	大賣/鉅額交易
2021/04/07	36	32.33	29	32.44	32.35	7	8,157	0.09%
2021/04/06	60	32.27	151	32.26	32.35	-91	8,262	-1.10%	大賣/
2021/04/01	1	32.35	93	31.98	31.75	-92	8,370	-1.10%
2021/03/31	49	32.12	12	32.24	32.15	37	8,374	0.44%
2021/03/30	31	32.48	284	32.12	32.15	-253	8,386	-3.02%	大賣/鉅額交易
2021/03/29	63	31.68	1	31.50	31.50	62	8,317	0.75%
2021/03/26	0	0.00	166	30.92	30.80	-166	8,252	-2.01%	大賣/鉅額交易
2021/03/25	1	30.95	48	30.83	31.20	-47	8,248	-0.57%
2021/03/24	29	30.87	0	0.00	30.80	29	8,184	0.35%
2021/03/23	6	31.16	50	31.13	30.65	-44	8,173	-0.54%
2021/03/22	46	30.02	90	30.87	30.75	-44	7,952	-0.55%
2021/03/19	8	30.13	60	30.05	30.00	-52	7,879	-0.66%
2021/03/18	113	30.20	75	30.37	30.70	38	7,908	0.48%	大買/
2021/03/17	38	29.88	1	29.65	29.65	37	7,896	0.47%
2021/03/16	99	29.80	75	29.73	29.70	24	7,972	0.30%
2021/03/15	8	29.45	0	0.00	29.35	8	8,109	0.10%
2021/03/12	10	29.62	39	29.35	29.50	-29	8,209	-0.35%
2021/03/11	17	29.21	0	0.00	29.15	17	8,433	0.20%
2021/03/10	1	28.35	0	0.00	28.70	1	8,612	0.01%
2021/03/09	1	28.50	62	28.12	28.05	-61	8,716	-0.70%
2021/03/08	2	28.90	5	28.97	28.60	-3	8,853	-0.03%
2021/03/05	8	29.04	20	28.99	28.80	-12	9,310	-0.13%
2021/03/04	6	29.71	3	29.88	29.40	3	9,317	0.03%
2021/03/03	23	29.92	10	29.12	29.90	13	9,320	0.14%
2021/03/02	22	30.09	70	30.21	29.80	-48	9,391	-0.51%
2021/02/26	5	30.66	74	30.62	30.50	-69	9,356	-0.74%
2021/02/25	2	31.00	37	30.86	30.90	-35	9,403	-0.37%
2021/02/24	6	30.78	20	30.65	30.65	-14	9,401	-0.15%
2021/02/23	3	31.40	1	31.00	31.10	2	9,410	0.02%
2021/02/22	201	31.79	11	31.72	31.75	190	9,398	2.02%	大買/鉅額交易
2021/02/19	342	31.29	1	31.30	31.20	341	9,367	3.64%	大買/鉅額交易
2021/02/18	385	30.69	66	30.42	30.90	319	9,465	3.37%	大買/鉅額交易
2021/02/17	511	30.25	40	30.21	31.00	471	9,487	4.96%	大買/鉅額交易
2021/02/05	36	30.15	68	30.57	30.05	-32	9,451	-0.34%
2021/02/04	65	31.76	110	31.25	30.95	-45	9,340	-0.48%	大賣/
2021/02/03	5	31.26	26	32.64	33.00	-21	8,926	-0.24%
2021/02/02	343	29.92	9	29.98	30.00	334	8,663	3.86%	大買/鉅額交易
2021/02/01	67	29.00	45	29.02	29.00	22	8,713	0.25%
2021/01/29	19	29.33	11	30.17	29.25	8	8,660	0.09%
2021/01/28	35	31.04	53	30.76	31.00	-18	8,583	-0.21%
2021/01/27	54	30.45	21	29.92	30.40	33	8,429	0.39%
2021/01/26	865	29.30	48	29.30	29.40	817	8,177	9.99%	大買/鉅額交易
2021/01/25	245	28.95	36	28.88	28.70	209	8,057	2.59%	大買/鉅額交易
2021/01/22	1	28.30	81	28.05	28.30	-80	7,963	-1.00%
2021/01/21	1,956	28.33	14	28.06	28.10	1,942	7,900	24.58%	大買/鉅額交易
2021/01/20	6	26.63	97	26.72	26.45	-91	7,684	-1.18%
2021/01/19	1	28.10	138	27.90	27.80	-137	7,609	-1.80%	大賣/鉅額交易
2021/01/18	64	28.69	399	28.20	28.50	-335	7,565	-4.43%	大賣/鉅額交易
2021/01/15	1	27.70	211	27.05	26.85	-210	7,299	-2.88%	大賣/鉅額交易
2021/01/14	261	27.67	57	27.65	27.55	204	7,262	2.81%	大買/鉅額交易
2021/01/13	286	27.66	75	27.70	27.55	211	7,271	2.90%	大買/鉅額交易
2021/01/12	309	27.18	127	27.18	26.90	182	7,320	2.49%	大買/大賣/鉅額交易
2021/01/11	1	27.60	54	27.71	27.80	-53	7,352	-0.72%
2021/01/08	11	27.66	86	27.70	27.60	-75	7,300	-1.03%
2021/01/07	3	29.57	80	29.01	28.85	-77	7,170	-1.07%
2021/01/06	550	30.45	187	31.00	29.50	363	7,056	5.14%	大買/大賣/鉅額交易
2021/01/05	72	29.30	225	30.04	30.70	-153	6,164	-2.48%	大賣/鉅額交易
2021/01/04	230	27.90	12	27.75	27.95	218	5,743	3.80%	大買/鉅額交易
2020/12/31	279	26.85	0	0.00	27.20	279	5,668	4.92%	大買/鉅額交易
2020/12/30	484	26.10	3	25.95	26.15	481	5,569	8.64%	大買/鉅額交易
2020/12/29	85	27.10	150	27.15	26.80	-65	5,459	-1.19%	大賣/
2020/12/28	51	27.67	182	28.05	28.50	-131	5,338	-2.45%	大賣/鉅額交易
2020/12/25	15	27.05	17	27.15	27.00	-2	5,181	-0.04%
2020/12/24	0	0.00	21	27.18	26.95	-21	5,165	-0.41%
2020/12/23	63	26.70	21	26.78	27.20	42	5,118	0.82%
2020/12/22	124	27.00	88	26.60	26.05	36	5,066	0.71%	大買/
2020/12/21	12	26.12	58	26.24	26.15	-46	5,054	-0.91%
2020/12/18	0	0.00	18	26.61	26.50	-18	5,082	-0.35%
2020/12/17	38	26.68	24	26.69	26.80	14	5,131	0.27%
2020/12/16	9	26.55	16	26.48	26.55	-7	5,361	-0.13%
2020/12/15	55	26.15	56	26.85	26.00	-1	5,458	-0.02%
2020/12/14	136	26.90	12	26.63	26.80	124	5,418	2.29%	大買/鉅額交易
2020/12/11	84	26.15	57	26.40	26.05	27	5,385	0.50%
2020/12/10	44	26.75	14	27.07	26.75	30	5,387	0.56%
2020/12/09	2	27.40	80	27.43	27.80	-78	5,353	-1.46%
2020/12/08	174	26.98	10	26.50	26.95	164	5,322	3.08%	大買/鉅額交易
2020/12/07	93	26.81	181	26.59	26.70	-88	5,295	-1.66%	大賣/
2020/12/04	240	26.04	73	26.02	26.50	167	5,118	3.26%	大買/鉅額交易
2020/12/03	2	25.55	112	25.81	25.50	-110	5,056	-2.18%	大賣/鉅額交易
2020/12/02	305	25.81	99	25.96	26.30	206	5,114	4.03%	大買/鉅額交易
2020/12/01	187	26.04	147	25.89	26.00	40	5,274	0.76%	大買/大賣/
2020/11/30	129	24.52	20	24.48	24.50	109	5,236	2.08%	大買/鉅額交易
2020/11/27	163	24.61	19	24.64	24.55	144	5,402	2.67%	大買/鉅額交易
2020/11/26	0	0.00	94	25.00	24.60	-94	5,920	-1.59%
2020/11/25	23	24.59	67	24.54	24.80	-44	5,894	-0.75%
2020/11/24	18	24.74	59	24.70	24.45	-41	6,045	-0.68%
2020/11/23	25	24.71	57	24.74	24.60	-32	6,298	-0.51%
2020/11/20	140	24.62	20	24.61	24.60	120	6,274	1.91%	大買/鉅額交易
2020/11/19	1	24.40	25	24.23	24.40	-24	6,295	-0.38%
2020/11/18	43	24.18	6	24.28	24.15	37	6,325	0.58%
2020/11/17	64	24.63	244	24.57	24.30	-180	6,276	-2.87%	大賣/鉅額交易
2020/11/16	30	24.20	28	24.36	24.80	2	6,182	0.03%
2020/11/13	84	23.64	7	23.63	23.75	77	6,198	1.24%
2020/11/12	2	23.83	20	23.93	23.70	-18	6,159	-0.29%
2020/11/11	85	24.16	76	23.85	24.15	9	6,157	0.15%
2020/11/10	124	24.02	25	23.79	24.10	99	6,129	1.62%	大買/
2020/11/09	363	23.91	33	23.94	23.70	330	6,065	5.44%	大買/鉅額交易
2020/11/06	3	23.00	0	0.00	23.00	3	5,943	0.05%
2020/11/05	221	23.08	0	0.00	22.95	221	5,910	3.74%	大買/鉅額交易
2020/11/04	3	22.90	131	22.75	22.65	-128	5,831	-2.20%	大賣/鉅額交易
2020/11/03	24	22.53	0	0.00	22.70	24	5,755	0.42%
2020/10/29	14	22.70	0	0.00	23.10	14	5,702	0.25%
2020/10/28	36	23.10	0	0.00	22.80	36	5,668	0.64%
2020/10/27	0	0.00	4	22.70	22.70	-4	5,655	-0.07%
2020/10/26	46	23.00	0	0.00	23.00	46	5,646	0.81%
2020/10/23	11	22.55	0	0.00	22.60	11	5,593	0.20%
2020/10/21	56	22.16	0	0.00	22.15	56	5,586	1.00%
2020/10/20	0	0.00	47	22.34	22.20	-47	5,594	-0.84%
2020/10/19	27	22.19	11	22.01	22.50	16	5,479	0.29%
2020/10/16	0	0.00	12	21.20	21.05	-12	5,397	-0.22%
2020/10/15	3	21.25	0	0.00	21.15	3	5,446	0.06%
2020/10/14	13	21.50	62	21.47	21.45	-49	5,459	-0.90%
2020/10/13	3	21.10	0	0.00	21.20	3	5,478	0.05%
2020/10/08	18	21.65	2	21.65	21.65	16	5,583	0.29%
2020/10/07	38	21.95	0	0.00	21.95	38	5,578	0.68%
2020/10/06	14	21.79	35	21.77	21.90	-21	5,621	-0.37%
2020/10/05	29	21.70	54	21.70	21.65	-25	5,633	-0.44%
2020/09/30	0	0.00	10	21.26	21.40	-10	5,608	-0.18%
2020/09/25	6	20.10	25	20.89	20.70	-19	5,762	-0.33%
2020/09/24	10	21.40	0	0.00	21.20	10	5,728	0.17%
2020/09/23	18	23.00	0	0.00	22.45	18	5,665	0.32%
2020/09/18	38	23.75	35	23.39	23.20	3	5,340	0.06%
2020/09/17	38	23.22	0	0.00	23.15	38	5,241	0.73%
2020/09/16	38	22.92	0	0.00	23.15	38	5,230	0.73%
2020/09/15	151	22.99	0	0.00	23.10	151	5,214	2.90%	大買/鉅額交易
2020/09/14	3	22.50	0	0.00	22.40	3	5,212	0.06%
2020/09/11	21	22.30	0	0.00	22.20	21	5,326	0.39%
2020/09/08	33	23.20	0	0.00	23.35	33	5,165	0.64%
2020/09/07	30	23.95	0	0.00	24.15	30	5,027	0.60%
2020/09/04	0	0.00	172	24.80	24.85	-172	5,068	-3.39%	大賣/鉅額交易
2020/09/01	0	0.00	122	22.51	22.20	-122	4,134	-2.95%	大賣/鉅額交易
2020/08/31	0	0.00	87	22.45	22.45	-87	3,603	-2.41%
2020/08/28	33	20.46	0	0.00	20.45	33	3,531	0.93%
2020/08/20	0	0.00	2	18.53	17.90	-2	2,932	-0.07%
2020/08/19	24	19.10	54	18.93	19.20	-30	2,852	-1.05%
2020/08/07	0	0.00	3	18.02	17.95	-3	2,749	-0.11%
2020/07/31	35	18.10	0	0.00	18.10	35	2,792	1.25%
2020/07/21	31	18.73	0	0.00	18.80	31	2,779	1.12%
2020/07/16	0	0.00	50	19.00	19.15	-50	2,716	-1.84%
2020/07/15	0	0.00	30	18.85	18.50	-30	2,662	-1.13%
2020/07/14	0	0.00	2	18.85	19.25	-2	2,624	-0.08%
2020/07/13	32	19.05	0	0.00	19.15	32	2,643	1.21%
2020/07/10	0	0.00	78	18.43	18.30	-78	2,762	-2.82%
2020/07/07	0	0.00	36	19.00	19.00	-36	2,740	-1.31%
2020/07/02	71	18.60	5	18.63	18.70	66	2,624	2.51%
2020/06/30	221	18.57	0	0.00	18.45	221	2,720	8.12%	大買/鉅額交易
2020/06/29	30	18.06	0	0.00	18.10	30	2,689	1.12%
2020/06/24	324	18.25	0	0.00	18.20	324	2,696	12.01%	大買/鉅額交易
2020/06/23	4	18.04	0	0.00	17.95	4	2,686	0.15%
2020/06/17	41	18.37	0	0.00	18.45	41	2,519	1.63%
2020/06/16	3	17.98	0	0.00	17.90	3	2,459	0.12%
2020/06/15	148	17.74	0	0.00	17.70	148	2,487	5.95%	大買/鉅額交易
2020/06/12	50	17.20	0	0.00	17.20	50	2,461	2.03%
2020/06/05	48	17.46	0	0.00	17.50	48	2,467	1.95%
2020/06/04	79	17.16	0	0.00	17.20	79	2,471	3.20%
2020/05/18	5	16.21	0	0.00	15.90	5	3,739	0.13%
2020/05/07	2	16.88	0	0.00	16.95	2	4,098	0.05%
2020/05/04	0	0.00	10	16.75	16.75	-10	4,141	-0.24%
2020/04/30	29	17.10	0	0.00	17.15	29	4,274	0.68%
2020/04/29	33	17.00	0	0.00	17.00	33	4,481	0.74%
2020/04/24	49	16.56	6	16.53	16.60	43	4,434	0.97%
2020/04/22	59	16.00	0	0.00	16.30	59	4,426	1.33%
2020/04/20	0	0.00	4	16.79	16.95	-4	4,395	-0.09%
2020/04/17	11	16.77	0	0.00	16.60	11	4,379	0.25%
2020/04/16	1	16.90	0	0.00	16.90	1	4,351	0.02%
2020/04/15	0	0.00	41	17.74	16.85	-41	4,301	-0.95%
2020/04/09	30	15.62	0	0.00	15.55	30	4,192	0.72%
2020/04/08	0	0.00	10	15.70	15.90	-10	4,178	-0.24%
2020/04/07	0	0.00	48	15.76	15.45	-48	4,160	-1.15%
2020/04/06	19	14.71	17	14.50	14.85	2	4,163	0.05%
2020/03/31	0	0.00	34	13.74	13.55	-34	4,327	-0.79%
2020/03/24	40	13.81	0	0.00	13.85	40	4,228	0.95%
2020/03/23	55	12.89	60	12.88	12.95	-5	4,198	-0.12%
2020/03/20	85	12.65	0	0.00	12.65	85	4,182	2.03%
2020/03/19	14	11.61	6	11.50	11.50	8	4,187	0.19%
2020/03/18	0	0.00	31	12.81	12.65	-31	4,144	-0.75%
2020/03/17	166	12.87	17	12.74	12.80	149	4,121	3.61%	大買/鉅額交易
2020/03/16	0	0.00	21	13.69	13.15	-21	4,080	-0.51%
2020/03/13	83	14.08	86	13.83	14.20	-3	4,056	-0.07%
2020/03/12	110	15.23	0	0.00	15.20	110	4,036	2.72%	大買/鉅額交易
2020/03/09	0	0.00	27	17.00	17.00	-27	3,892	-0.69%
2020/03/06	0	0.00	35	17.88	17.80	-35	3,819	-0.92%
2020/03/05	0	0.00	141	18.40	18.30	-141	3,773	-3.74%	大賣/鉅額交易
2020/03/04	95	18.51	26	18.46	18.55	69	3,747	1.84%
2020/03/03	101	18.88	10	18.83	18.75	91	3,714	2.45%	大買/
2020/03/02	0	0.00	7	18.35	18.55	-7	3,638	-0.19%
2020/02/27	4	18.40	1	19.85	18.60	3	3,598	0.08%
2020/02/26	0	0.00	8	19.60	19.60	-8	3,447	-0.23%
2020/02/25	6	19.22	0	0.00	19.30	6	3,476	0.17%
2020/02/24	13	19.56	0	0.00	19.45	13	3,431	0.38%
2020/02/21	13	20.15	0	0.00	20.15	13	3,358	0.39%
2020/02/20	0	0.00	16	20.30	20.30	-16	3,222	-0.50%
2020/02/19	0	0.00	9	20.22	20.35	-9	3,053	-0.29%
2020/02/18	0	0.00	3	18.67	18.95	-3	2,610	-0.11%
2020/02/14	77	18.91	0	0.00	18.90	77	2,515	3.06%
2020/02/13	1	18.10	0	0.00	18.05	1	2,263	0.04%
2020/02/10	17	18.05	3	17.60	18.05	14	2,219	0.63%
2020/02/07	5	17.70	25	17.80	17.70	-20	2,138	-0.94%
2020/02/05	0	0.00	91	18.01	17.80	-91	2,104	-4.32%
2020/02/04	0	0.00	146	18.52	18.05	-146	2,063	-7.07%	大賣/鉅額交易
2020/02/03	0	0.00	4	18.00	18.60	-4	1,941	-0.21%
2020/01/31	0	0.00	3	16.90	16.95	-3	1,709	-0.18%
2020/01/20	1	18.30	1	18.30	18.30	0	1,672	0.00%
2020/01/17	1	18.40	0	0.00	18.30	1	1,675	0.06%
2020/01/15	1	18.25	0	0.00	18.20	1	1,669	0.06%
2020/01/10	0	0.00	61	17.93	17.80	-61	1,656	-3.68%
2020/01/09	0	0.00	2	17.90	17.95	-2	1,650	-0.12%
2020/01/08	0	0.00	73	17.84	17.70	-73	1,641	-4.45%
2020/01/07	3	18.20	0	0.00	18.05	3	1,611	0.19%
2020/01/06	36	18.47	16	18.35	18.35	20	1,590	1.26%
2020/01/03	5	18.60	0	0.00	18.70	5	1,572	0.32%
2020/01/02	3	18.85	0	0.00	18.95	3	1,511	0.20%
2019/12/31	7	18.71	0	0.00	18.70	7	1,487	0.47%
2019/12/30	0	0.00	4	18.80	18.80	-4	1,498	-0.27%
2019/12/27	42	19.07	0	0.00	19.10	42	1,493	2.81%
2019/12/26	1	18.40	0	0.00	18.35	1	1,226	0.08%
2019/12/24	14	18.07	0	0.00	18.00	14	1,230	1.14%
2019/12/23	7	18.00	0	0.00	18.00	7	1,228	0.57%
2019/12/20	4	18.20	7	18.35	18.20	-3	1,228	-0.24%
2019/12/18	11	18.35	0	0.00	18.30	11	1,232	0.89%
2019/12/17	0	0.00	48	18.40	18.35	-48	1,235	-3.88%
2019/12/16	0	0.00	0.8	18.40	18.35	-0.8	1,262	-0.06%
2019/12/13	0	0.00	60	18.09	18.45	-60	1,271	-4.72%
2019/12/12	0	0.00	96	18.09	18.05	-96	1,267	-7.57%
2019/12/11	0	0.00	1	18.30	18.20	-1	1,258	-0.08%
2019/12/10	0	0.00	89	18.13	18.15	-89	1,255	-7.09%
2019/12/06	0	0.00	54	17.92	17.85	-54	1,184	-4.56%
2019/12/04	1	17.55	37	17.55	17.55	-36	1,200	-3.00%
2019/12/03	0	0.00	78	17.68	17.65	-78	1,215	-6.42%
2019/12/02	0	0.00	1	17.95	17.65	-1	1,229	-0.08%
2019/11/29	0	0.00	16	17.92	18.00	-16	1,233	-1.30%
2019/11/28	0	0.00	18	17.81	17.85	-18	1,218	-1.48%
2019/11/27	0	0.00	70	17.79	17.95	-70	1,244	-5.63%
2019/11/26	0	0.00	11	17.66	17.65	-11	1,348	-0.82%
2019/11/25	0	0.00	55	17.80	17.75	-55	1,413	-3.89%
2019/11/22	0	0.00	71	18.07	18.05	-71	1,419	-5.00%
2019/11/21	0	0.00	23	17.08	17.20	-23	1,347	-1.71%
2019/11/20	0	0.00	102	17.52	17.35	-102	1,337	-7.63%	大賣/鉅額交易
2019/11/19	0	0.00	8	17.60	17.80	-8	1,334	-0.60%
2019/11/18	0	0.00	68	17.33	17.25	-68	1,329	-5.12%
2019/11/15	0	0.00	16	17.70	17.55	-16	1,326	-1.21%
2019/11/14	0	0.00	78	17.70	17.70	-78	1,338	-5.83%
2019/11/13	0	0.00	10	17.72	17.60	-10	1,352	-0.74%
2019/11/12	0	0.00	16	17.71	17.75	-16	1,357	-1.18%
2019/11/11	0	0.00	96	18.12	17.75	-96	1,358	-7.07%
2019/11/08	0	0.00	1	18.50	18.40	-1	1,345	-0.07%
2019/11/07	0	0.00	32	18.49	18.45	-32	1,363	-2.35%
2019/11/06	0	0.00	28	18.70	18.65	-28	1,373	-2.04%
2019/11/05	0	0.00	2	18.70	18.70	-2	1,376	-0.15%
2019/11/04	0	0.00	33	18.58	18.60	-33	1,401	-2.35%
2019/11/01	1	18.50	0	0.00	18.55	1	1,410	0.07%
2019/10/31	1	18.75	42	18.98	18.75	-41	1,435	-2.86%
2019/10/30	0	0.00	2	19.15	19.15	-2	1,428	-0.14%
2019/10/29	4	19.10	9	19.15	19.10	-5	1,435	-0.35%
2019/10/28	2	19.35	0	0.00	19.35	2	1,457	0.14%
2019/10/25	8	19.55	69	19.59	19.55	-61	1,494	-4.08%
2019/10/24	0	0.00	6	19.69	19.60	-6	1,495	-0.40%
2019/10/23	0	0.00	14	19.60	19.55	-14	1,509	-0.93%
2019/10/22	0	0.00	27	19.60	19.55	-27	1,542	-1.75%
2019/10/21	5	19.61	7	19.45	19.65	-2	1,599	-0.13%
2019/10/18	55.5	19.40	46	19.49	19.35	9.5	1,636	0.58%
2019/10/17	16	19.47	11	19.44	19.45	5	1,655	0.30%
2019/10/16	17	19.67	70	19.66	19.65	-53	1,699	-3.12%
2019/10/15	101	19.60	35	19.56	19.60	66	1,780	3.71%	大買/
2019/10/14	28	19.46	7	19.37	19.30	21	1,838	1.14%
2019/10/09	27	19.68	73	19.71	19.65	-46	1,913	-2.40%
2019/10/08	1	20.20	7	20.10	20.05	-6	1,980	-0.30%
2019/10/07	1	20.25	0	0.00	20.20	1	2,056	0.05%
2019/10/04	13	20.25	60	20.11	20.25	-47	2,136	-2.20%
2019/10/03	0	0.00	1	20.10	20.15	-1	2,122	-0.05%
2019/10/02	9	19.38	7	19.65	19.65	2	2,082	0.10%
2019/10/01	0	0.00	48	19.58	19.50	-48	2,100	-2.28%
2019/09/27	35	19.91	37	20.04	19.95	-2	2,115	-0.09%
2019/09/26	0	0.00	10	20.31	20.15	-10	2,181	-0.46%
2019/09/25	0	0.00	15	20.25	20.40	-15	2,199	-0.68%
2019/09/24	2	20.60	0	0.00	20.50	2	2,222	0.09%
2019/09/23	73	20.48	0	0.00	20.60	73	2,225	3.28%
2019/09/20	0	0.00	67	20.25	20.35	-67	2,230	-3.00%
2019/09/19	0	0.00	29	20.08	20.00	-29	2,232	-1.30%
2019/09/18	0	0.00	153.7	20.63	20.45	-153.7	2,227	-6.90%	大賣/鉅額交易
2019/09/17	1	21.30	60	21.15	21.00	-59	2,210	-2.67%
2019/09/16	1	21.35	22	21.32	21.30	-21	2,214	-0.95%
2019/09/12	1	21.35	18	21.27	21.30	-17	2,241	-0.76%
2019/09/11	1	21.20	15	21.25	21.25	-14	2,265	-0.62%
2019/09/10	2	21.50	3	21.25	21.25	-1	2,277	-0.04%
2019/09/09	1	21.45	15	21.32	21.35	-14	2,275	-0.62%
2019/09/06	7	21.41	23	21.46	21.35	-16	2,270	-0.70%
2019/09/05	6	21.62	1	21.65	21.55	5	2,254	0.22%
2019/09/04	61	21.67	71	21.68	21.60	-10	2,264	-0.44%
2019/09/03	56	21.85	13	21.90	21.75	43	2,332	1.84%
2019/09/02	3	21.92	3	21.77	21.95	0	2,335	0.00%
2019/08/30	3	21.82	5	21.90	21.75	-2	2,347	-0.09%
2019/08/29	42	22.07	155	21.91	21.80	-113	2,360	-4.79%	大賣/鉅額交易
2019/08/28	6	23.25	102	23.43	23.25	-96	2,256	-4.26%	大賣/
2019/08/27	0	0.00	96	22.52	22.60	-96	2,219	-4.33%
2019/08/26	5	22.09	34	22.12	22.15	-29	2,243	-1.29%
2019/08/23	4	22.51	4	22.51	22.50	0	2,302	0.00%
2019/08/22	3	22.55	2	22.48	22.50	1	2,422	0.04%
2019/08/21	8	22.48	9	22.51	22.50	-1	2,415	-0.04%
2019/08/20	78	22.26	2	22.28	22.30	76	2,420	3.14%
2019/08/19	33	22.21	1	22.10	22.10	32	2,437	1.31%
2019/08/16	40	22.13	37	21.90	22.25	3	2,470	0.12%
2019/08/15	15	21.22	27	21.28	21.25	-12	2,485	-0.48%
2019/08/14	3	21.90	47	21.81	21.60	-44	2,495	-1.76%
2019/08/13	4	21.79	24	21.65	21.60	-20	2,532	-0.79%
2019/08/12	11	21.82	37	22.00	22.05	-26	2,558	-1.02%
2019/08/08	8	21.63	6	21.66	21.55	2	2,578	0.08%
2019/08/07	13	21.77	29	22.08	21.60	-16	2,586	-0.62%
2019/08/06	65	21.22	5	21.75	21.75	60	2,647	2.27%
2019/08/05	18	22.22	33	22.28	22.00	-15	2,664	-0.56%
2019/08/02	3	22.98	91	23.05	22.65	-88	2,713	-3.24%
2019/08/01	29	23.63	21	23.70	23.60	8	2,751	0.29%
2019/07/31	2	23.98	2	23.95	24.10	0	2,774	0.00%
2019/07/30	6	23.90	144	24.07	23.85	-138	2,834	-4.87%	大賣/鉅額交易
2019/07/29	2	24.50	21	24.52	24.60	-19	2,857	-0.66%
2019/07/26	5	24.12	7	24.14	24.10	-2	2,869	-0.07%
2019/07/25	44	24.07	0	0.00	24.15	44	2,917	1.51%
2019/07/24	24	24.40	16	24.43	24.40	8	3,213	0.25%
2019/07/23	4	24.58	28	24.43	24.40	-24	3,326	-0.72%
2019/07/22	5	25.26	4	25.80	25.05	1	3,306	0.03%
2019/07/19	10	25.48	13	25.55	25.55	-3	3,310	-0.09%
2019/07/18	0	0.00	8	25.40	25.40	-8	3,371	-0.24%
2019/07/17	0	0.00	23	25.46	25.30	-23	3,415	-0.67%
2019/07/16	92	25.76	106	25.78	25.85	-14	3,480	-0.40%	大賣/
2019/07/15	1	26.00	24	25.53	25.55	-23	3,452	-0.67%
2019/07/12	72	25.29	61	25.25	25.55	11	3,436	0.32%
2019/07/11	0	0.00	93	25.19	25.05	-93	3,416	-2.72%
2019/07/10	46	24.63	23	24.99	25.25	23	3,411	0.67%
2019/07/09	69	24.45	1	24.50	24.30	68	3,398	2.00%
2019/07/08	33	24.43	13	24.43	24.35	20	3,673	0.54%
2019/07/05	5	24.30	3	24.28	24.30	2	3,737	0.05%
2019/07/04	61	24.55	1	24.75	24.55	60	3,767	1.59%
2019/07/03	23	24.35	25	24.51	24.35	-2	3,805	-0.05%
2019/07/02	45	24.57	1	24.50	24.70	44	3,944	1.12%
2019/07/01	66	24.58	4	24.50	24.55	62	4,125	1.50%
2019/06/28	22	24.03	2	24.15	24.20	20	4,204	0.48%
2019/06/26	21	23.89	18	23.53	24.05	3	4,440	0.07%
2019/06/25	0	0.00	20	24.44	23.80	-20	4,685	-0.43%
2019/06/24	146	24.54	1	24.65	24.75	145	4,787	3.03%	大買/鉅額交易
2019/06/21	4	24.15	3	24.35	24.15	1	5,136	0.02%
2019/06/20	41	24.38	2	24.25	24.50	39	6,134	0.64%
2019/06/19	84	23.85	0	0.00	23.95	84	6,248	1.34%
2019/06/18	116	23.42	0	0.00	23.15	116	6,366	1.82%	大買/鉅額交易
2019/06/17	38	23.92	0	0.00	23.75	38	6,536	0.58%
2019/06/14	19	23.82	0	0.00	23.70	19	6,801	0.28%
2019/06/13	2	23.85	2	23.70	23.95	0	6,929	0.00%
2019/06/12	45	24.17	36	24.11	24.00	9	7,235	0.12%
2019/06/11	44	24.88	17	24.62	24.60	27	7,490	0.36%
2019/06/10	113	23.80	0	0.00	23.85	113	8,491	1.33%	大買/鉅額交易
2019/06/06	26	23.72	8	23.51	23.40	18	8,991	0.20%
2019/06/05	29	23.91	0	0.00	23.90	29	9,255	0.31%
2019/06/04	63	23.29	0	0.00	23.25	63	9,324	0.68%
2019/06/03	72	22.95	0	0.00	23.15	72	9,463	0.76%
2019/05/31	199	22.59	0	0.00	22.55	199	9,617	2.07%	大買/鉅額交易
2019/05/30	93	22.14	0	0.00	22.10	93	9,623	0.97%
2019/05/29	110	22.26	43	22.11	21.80	67	9,630	0.70%	大買/
2019/05/28	32	23.48	0	0.00	23.35	32	9,656	0.33%
2019/05/27	27	23.26	7	23.70	23.50	20	9,820	0.20%
2019/05/24	11	24.06	5	24.05	23.65	6	9,977	0.06%
2019/05/23	84	23.82	26	24.12	23.90	58	10,053	0.58%
2019/05/22	14	24.05	15	23.85	23.85	-1	10,274	-0.01%
2019/05/21	7	24.60	27	24.63	24.65	-20	10,779	-0.19%
2019/05/20	28	24.56	20	24.69	24.70	8	10,965	0.07%
2019/05/17	2	24.25	43	24.35	24.00	-41	11,207	-0.37%
2019/05/16	74	24.35	117	24.80	24.10	-43	11,437	-0.38%	大賣/
2019/05/15	7	25.42	36	25.38	25.35	-29	11,576	-0.25%
2019/05/14	71	24.52	17	25.29	25.40	54	12,058	0.45%
2019/05/13	32	24.72	20	24.66	24.50	12	12,272	0.10%
2019/05/10	1	25.15	11	25.05	25.15	-10	12,315	-0.08%
2019/05/09	2	25.80	41	25.66	25.10	-39	12,349	-0.32%
2019/05/08	14	26.47	48	26.55	26.45	-34	12,344	-0.28%
2019/05/07	2	27.23	20	27.02	26.95	-18	12,565	-0.14%
2019/05/06	1	27.20	23	27.47	27.50	-22	12,772	-0.17%
2019/05/03	101	27.68	20	27.65	27.90	81	12,709	0.64%	大買/
2019/05/02	6	27.25	11	27.50	27.50	-5	12,652	-0.04%
2019/04/30	57	27.45	17	27.70	27.40	40	12,594	0.32%
2019/04/29	31	25.61	1	26.55	26.35	30	12,279	0.24%
2019/04/25	14	26.90	30	27.35	27.10	-16	12,082	-0.13%
2019/04/24	0	0.00	24	27.35	27.35	-24	12,036	-0.20%
2019/04/23	0	0.00	30	28.18	27.90	-30	11,946	-0.25%
2019/04/22	20	29.10	24	28.78	29.10	-4	11,852	-0.03%
2019/04/19	1	27.75	7	28.01	28.05	-6	11,701	-0.05%
2019/04/18	10	27.69	1	27.75	27.30	9	11,659	0.08%
2019/04/17	16	27.94	0	0.00	27.70	16	11,597	0.14%
2019/04/16	118	27.95	7	27.96	28.05	111	11,554	0.96%	大買/鉅額交易
2019/04/15	8	27.60	0	0.00	27.25	8	11,483	0.07%
2019/04/12	9	28.83	4	27.15	27.15	5	11,417	0.04%
2019/04/11	35	29.57	7	29.40	29.05	28	11,127	0.25%
2019/04/10	0	0.00	84	29.83	30.00	-84	11,045	-0.76%
2019/04/09	0	0.00	1	29.90	29.80	-1	10,984	-0.01%
2019/04/08	0	0.00	4	30.25	30.30	-4	10,929	-0.04%
2019/04/03	4	29.65	55	30.25	29.65	-51	10,710	-0.48%
2019/04/02	0	0.00	68	28.69	29.25	-68	10,505	-0.65%
2019/04/01	10	29.25	13	29.19	29.05	-3	10,394	-0.03%
2019/03/28	56	29.74	233	30.06	28.55	-177	10,130	-1.75%	大賣/鉅額交易
2019/03/27	0	0.00	5	30.40	30.05	-5	9,875	-0.05%
2019/03/26	0	0.00	421	30.23	30.00	-421	9,735	-4.32%	大賣/鉅額交易
2019/03/25	36	30.32	225	29.95	30.80	-189	9,359	-2.02%	大賣/鉅額交易
2019/03/22	58	27.81	24	28.28	28.25	34	8,342	0.41%
2019/03/21	4	27.63	4	28.10	28.10	0	8,202	0.00%
2019/03/20	13	27.05	15	27.20	27.30	-2	8,088	-0.02%
2019/03/19	3	27.75	108	28.37	27.60	-105	7,903	-1.33%	大賣/鉅額交易
2019/03/18	88	27.38	42	27.36	27.45	46	7,643	0.60%
2019/03/15	0	0.00	31	28.46	27.65	-31	7,510	-0.41%
2019/03/14	207	28.17	79	28.01	28.00	128	7,196	1.78%	大買/鉅額交易
2019/03/13	0	0.00	503	27.94	28.10	-503	6,927	-7.26%	大賣/鉅額交易
2019/03/12	427	25.46	27	26.03	26.80	400	5,852	6.84%	大買/鉅額交易
2019/03/11	2	24.60	171	24.66	24.40	-169	5,455	-3.10%	大賣/鉅額交易
2019/03/08	119	23.04	0	0.00	23.85	119	5,194	2.29%	大買/鉅額交易
2019/03/07	43	23.20	3	24.35	23.20	40	5,073	0.79%
2019/03/06	54	24.30	96	24.46	24.30	-42	4,925	-0.85%
2019/03/05	1	24.10	27	23.80	23.90	-26	4,732	-0.55%
2019/03/04	39	24.23	8	24.05	24.25	31	4,685	0.66%
2019/02/27	105	23.78	6	23.78	23.55	99	4,625	2.14%	大買/
2019/02/26	50	24.62	6	24.47	24.30	44	4,480	0.98%
2019/02/25	47	24.50	29	25.25	25.45	18	4,305	0.42%
2019/02/22	0	0.00	30	25.05	25.05	-30	4,125	-0.73%
2019/02/21	21	25.24	40	25.43	25.45	-19	4,023	-0.47%
2019/02/20	252	25.45	97	25.44	25.85	155	3,756	4.13%	大買/鉅額交易
2019/02/19	115	23.47	27	23.17	23.50	88	3,215	2.74%	大買/
2019/02/18	31	23.93	14	22.90	22.90	17	3,011	0.56%
2019/02/15	38	23.59	0	0.00	23.60	38	2,733	1.39%
2019/02/14	72	22.70	0	0.00	22.70	72	2,482	2.90%
2019/02/13	47	22.39	136	22.26	22.40	-89	2,328	-3.82%	大賣/
2019/02/11	46	19.61	9	19.70	19.70	37	1,579	2.34%
2019/01/30	92	19.58	0	0.00	19.55	92	1,491	6.17%
2019/01/29	11	19.78	0	0.00	19.75	11	1,389	0.79%
2019/01/28	40	20.05	4	19.45	20.00	36	1,319	2.73%
2019/01/25	3	18.52	16	18.68	18.95	-13	1,057	-1.23%
2019/01/24	2	17.25	136	17.23	17.30	-134	779	-17.18%	大賣/鉅額交易
2019/01/23	1	16.85	0	0.00	17.10	1	775	0.13%
2019/01/22	2	16.98	0	0.00	16.95	2	776	0.26%
2019/01/21	2	17.13	1	17.15	17.10	1	779	0.13%
2019/01/18	1	17.05	0	0.00	17.05	1	786	0.13%
2019/01/17	0	0.00	2	17.08	17.10	-2	797	-0.25%
2019/01/15	6	16.98	3	16.95	16.95	3	799	0.38%
2019/01/10	0	0.00	1	17.15	17.15	-1	808	-0.12%
2019/01/09	0	0.00	4	17.40	17.40	-4	808	-0.49%
2019/01/08	1	17.10	0	0.00	17.10	1	804	0.12%
2019/01/04	1	16.50	5	16.51	16.75	-4	793	-0.50%
2019/01/03	1	16.55	0	0.00	16.55	1	824	0.12%
2019/01/02	3	16.55	0	0.00	16.55	3	832	0.36%
2018/12/28	0	0.00	2	16.95	16.70	-2	837	-0.24%
2018/12/27	1	16.65	3	17.00	17.00	-2	855	-0.23%
2018/12/25	0	0.00	2	16.60	16.60	-2	866	-0.23%
2018/12/24	2	16.80	2	16.68	16.90	0	882	0.00%
2018/12/21	10	16.60	4	16.45	16.65	6	889	0.67%
2018/12/18	1	16.65	0	0.00	16.60	1	896	0.11%
2018/12/14	7	17.31	0	0.00	17.25	7	892	0.78%
2018/12/13	9	17.54	0	0.00	17.70	9	885	1.02%
2018/12/12	8	17.15	0	0.00	17.20	8	849	0.94%
2018/12/10	10	16.82	0	0.00	16.90	10	838	1.19%
2018/12/07	13	17.20	0	0.00	17.15	13	836	1.55%
2018/12/06	12	17.00	0	0.00	16.95	12	834	1.44%
2018/12/05	19	17.47	0	0.00	17.50	19	820	2.32%
2018/12/04	2	17.73	1	17.55	17.90	1	824	0.12%
2018/12/03	4	17.10	8	17.14	17.20	-4	731	-0.55%
2018/11/30	0	0.00	4	16.70	16.70	-4	776	-0.51%
2018/11/29	0	0.00	2	16.55	16.55	-2	787	-0.25%
2018/11/28	0	0.00	1	16.75	16.75	-1	791	-0.13%
2018/11/27	0	0.00	7	16.60	16.60	-7	798	-0.88%
2018/11/22	0	0.00	5	16.23	16.20	-5	795	-0.63%
2018/11/21	7	16.17	2	16.30	16.30	5	804	0.62%
2018/11/20	1	16.35	0	0.00	16.35	1	807	0.12%
2018/11/19	1	16.55	0	0.00	16.55	1	819	0.12%
2018/11/15	94	16.21	0	0.00	16.10	94	814	11.55%
2018/11/14	7	16.15	1	16.15	16.05	6	826	0.73%
2018/11/13	19	15.90	17	16.17	16.30	2	832	0.24%
2018/11/12	26	16.10	9	15.90	15.90	17	819	2.07%
2018/11/09	0	0.00	10	16.00	15.85	-10	806	-1.24%
2018/11/08	0	0.00	9	15.76	15.80	-9	793	-1.13%
2018/11/07	0	0.00	4	15.25	15.25	-4	794	-0.50%
2018/11/05	0	0.00	3	15.02	14.90	-3	839	-0.36%
2018/11/02	0	0.00	27	14.94	14.95	-27	853	-3.16%
2018/11/01	0	0.00	5	14.77	14.85	-5	875	-0.57%
2018/10/31	28	14.41	0	0.00	14.45	28	901	3.11%
2018/10/29	29	13.98	25	13.94	14.00	4	977	0.41%
2018/10/26	26	13.98	17	14.30	13.85	9	984	0.91%
2018/10/25	4	14.11	15	14.33	14.10	-11	987	-1.11%
2018/10/24	6	14.85	3	14.95	14.85	3	995	0.30%
2018/10/23	10	15.14	0	0.00	15.00	10	1,001	1.00%
2018/10/22	3	15.10	0	0.00	15.10	3	1,009	0.30%
2018/10/19	6	14.95	12	14.92	14.90	-6	1,016	-0.59%
2018/10/18	0	0.00	14	15.20	15.15	-14	1,045	-1.34%
2018/10/17	3	15.20	4	15.45	15.20	-1	1,091	-0.09%
2018/10/16	0	0.00	6	15.35	15.20	-6	1,108	-0.54%
2018/10/15	0	0.00	3	15.25	15.25	-3	1,115	-0.27%
2018/10/12	37	14.97	3	15.30	15.35	34	1,121	3.03%
2018/10/11	5	15.19	91	15.07	15.05	-86	1,136	-7.56%
2018/10/09	6	16.65	33	16.83	16.65	-27	1,205	-2.24%
2018/10/08	15	16.99	27	16.87	16.85	-12	1,204	-1.00%
2018/10/05	0	0.00	26	17.05	17.05	-26	1,214	-2.14%
2018/10/04	2	17.45	0	0.00	17.45	2	1,208	0.17%
2018/10/03	6	17.85	0	0.00	17.85	6	1,214	0.49%
2018/10/02	37	17.65	0	0.00	17.65	37	1,203	3.07%
2018/10/01	13	17.54	0	0.00	17.55	13	1,209	1.07%
2018/09/28	1	17.40	0	0.00	17.50	1	1,226	0.08%
2018/09/27	4	17.55	0	0.00	17.55	4	1,251	0.32%
2018/09/25	12	17.50	0	0.00	17.45	12	1,322	0.91%
2018/09/21	0	0.00	9	17.30	17.35	-9	1,332	-0.68%
2018/09/20	1	17.20	2	17.35	17.20	-1	1,336	-0.07%
2018/09/19	2	17.35	0	0.00	17.35	2	1,350	0.15%
2018/09/18	2	17.33	8	17.30	17.30	-6	1,365	-0.44%
2018/09/17	14	17.46	0	0.00	17.35	14	1,385	1.01%
2018/09/14	6	17.46	0	0.00	17.50	6	1,403	0.43%
2018/09/13	2	17.30	0	0.00	17.35	2	1,429	0.14%
2018/09/12	4	17.20	0	0.00	17.20	4	1,443	0.28%
2018/09/11	6	17.32	0	0.00	17.25	6	1,488	0.40%
2018/09/10	0	0.00	1	17.05	17.05	-1	1,529	-0.07%
2018/09/07	0	0.00	1	18.10	17.65	-1	1,566	-0.06%
2018/09/05	12	17.75	1	17.85	17.85	11	1,914	0.57%
2018/09/04	24	17.67	3	17.90	17.90	21	2,341	0.90%
2018/09/03	5	17.50	0	0.00	17.50	5	2,365	0.21%
2018/08/31	53	17.48	2	17.60	17.60	51	2,381	2.14%
2018/08/30	13	17.63	0	0.00	17.45	13	2,434	0.53%
2018/08/29	9	17.29	0	0.00	17.20	9	2,453	0.37%
2018/08/27	33	17.23	4	17.30	17.30	29	2,485	1.17%
2018/08/24	0	0.00	20	17.05	16.95	-20	2,535	-0.79%
2018/08/23	9	16.76	3.5	16.75	16.75	5.5	2,550	0.21%
2018/08/22	0	0.00	2	16.75	16.75	-2	2,606	-0.08%
2018/08/21	1	16.65	21	16.65	16.75	-20	2,679	-0.75%
2018/08/20	0	0.00	10	16.30	16.40	-10	2,733	-0.37%
2018/08/17	0	0.00	3	16.40	16.40	-3	2,728	-0.11%
2018/08/16	6	16.40	5	16.40	16.40	1	2,731	0.04%
2018/08/15	0	0.00	22	16.61	16.50	-22	2,740	-0.80%
2018/08/14	0	0.00	4	17.00	17.00	-4	2,724	-0.15%
2018/08/13	0	0.00	106	16.75	16.65	-106	2,715	-3.90%	大賣/鉅額交易
2018/08/10	18	17.30	40	17.22	17.15	-22	2,697	-0.82%
2018/08/09	9	17.25	18	17.45	17.25	-9	2,684	-0.34%
2018/08/08	0	0.00	143	17.52	17.50	-143	2,675	-5.35%	大賣/鉅額交易
2018/08/07	28	17.47	12	17.60	17.65	16	2,654	0.60%
2018/08/06	0	0.00	141	17.92	17.85	-141	2,634	-5.35%	大賣/鉅額交易
2018/08/03	1	18.90	0	0.00	18.90	1	2,565	0.04%
2018/08/02	1	19.00	0	0.00	18.80	1	2,563	0.04%
2018/08/01	4	19.04	0	0.00	19.05	4	2,553	0.16%
2018/07/31	3	19.10	1	19.10	19.10	2	2,546	0.08%
2018/07/30	1	18.90	4	18.95	18.90	-3	2,530	-0.12%
2018/07/27	5	19.05	0	0.00	18.95	5	2,522	0.20%
2018/07/26	0	0.00	3	18.85	18.85	-3	2,515	-0.12%
2018/07/25	0	0.00	4	18.75	18.80	-4	2,505	-0.16%
2018/07/20	15	19.41	0	0.00	19.15	15	2,420	0.62%
2018/07/19	6	19.44	0	0.00	19.40	6	2,411	0.25%
2018/07/18	0	0.00	1	19.50	19.50	-1	2,415	-0.04%
2018/07/17	25	19.25	0	0.00	19.25	25	2,398	1.04%
2018/07/16	8	19.30	0	0.00	19.25	8	2,295	0.35%
2018/07/13	49	19.35	0	0.00	19.40	49	2,292	2.14%
2018/07/12	29	19.10	0	0.00	19.10	29	2,283	1.27%
2018/07/11	2	19.35	0	0.00	18.95	2	2,280	0.09%
2018/07/10	6	19.43	18	19.58	19.55	-12	2,265	-0.53%
2018/07/09	8	19.50	9	19.60	19.60	-1	2,264	-0.04%
2018/07/06	48	19.16	36	19.16	19.10	12	2,246	0.53%
2018/07/05	0	0.00	43	19.38	19.00	-43	2,236	-1.92%
2018/07/04	25	19.36	33	19.29	19.55	-8	2,231	-0.36%
2018/07/03	0	0.00	45	19.15	19.10	-45	2,220	-2.03%
2018/07/02	26	19.05	1	18.75	18.75	25	2,168	1.15%
2018/06/29	19	19.00	4	18.95	18.95	15	2,159	0.69%
2018/06/28	0	0.00	1	18.95	18.85	-1	2,151	-0.05%
2018/06/27	5	18.70	12	19.00	18.60	-7	2,146	-0.33%
2018/06/26	79	18.81	0	0.00	18.80	79	2,207	3.58%
2018/06/25	0	0.00	14	19.35	19.00	-14	2,195	-0.64%
2018/06/21	18	19.49	0	0.00	19.30	18	2,186	0.82%
2018/06/20	12	19.10	0	0.00	19.20	12	2,188	0.55%
2018/06/19	31	19.84	74	20.09	19.65	-43	2,154	-2.00%
2018/06/15	19	20.60	13	20.85	20.45	6	2,120	0.28%
2018/06/14	105	20.61	0	0.00	20.40	105	2,081	5.04%	大買/鉅額交易
2018/06/12	97	20.60	43	21.54	21.65	54	1,724	3.13%
2018/06/11	40	19.69	0	0.00	19.70	40	1,306	3.06%
2018/06/08	0	0.00	1	19.80	19.25	-1	1,310	-0.08%
2018/06/07	88	19.49	15	19.85	19.85	73	1,356	5.38%
2018/06/06	56	19.21	0	0.00	19.15	56	1,332	4.20%
2018/06/05	15	19.10	0	0.00	19.00	15	1,306	1.15%
2018/06/04	24	19.12	0	0.00	19.05	24	1,345	1.78%
2018/06/01	0	0.00	11	19.10	19.10	-11	1,329	-0.83%
2018/05/31	17	19.05	13	19.40	19.40	4	1,288	0.31%
2018/05/30	23	19.15	13	19.15	19.15	10	1,319	0.76%
2018/05/29	2	18.83	19	19.20	19.20	-17	1,272	-1.34%
2018/05/28	2	18.60	0	0.00	18.35	2	1,215	0.16%
2018/05/25	48	18.14	0	0.00	18.15	48	1,155	4.15%
2018/05/24	16	18.14	0	0.00	18.05	16	1,201	1.33%
2018/05/23	20	18.09	0	0.00	17.90	20	1,304	1.53%
2018/05/22	1	17.80	0	0.00	17.60	1	1,289	0.08%
2018/05/21	21	17.75	0	0.00	17.80	21	1,292	1.62%
2018/05/18	0	0.00	4	17.60	17.60	-4	1,302	-0.31%
2018/05/16	6	17.70	2	17.65	17.55	4	1,317	0.30%
2018/05/15	18	17.73	3	17.70	17.70	15	1,324	1.13%
2018/05/11	0	0.00	2	17.75	17.75	-2	1,371	-0.15%
2018/05/10	0	0.00	1	17.85	17.85	-1	1,381	-0.07%
2018/05/09	3	17.70	2	17.70	17.70	1	1,381	0.07%
2018/05/08	19	17.67	0	0.00	17.70	19	1,391	1.37%
2018/05/07	5	17.48	0	0.00	17.40	5	1,397	0.36%
2018/05/04	1	17.45	0	0.00	17.45	1	1,415	0.07%
2018/05/03	2	17.45	0	0.00	17.20	2	1,421	0.14%
2018/05/02	0	0.00	4	17.50	17.50	-4	1,428	-0.28%
2018/04/30	0	0.00	6	17.25	17.35	-6	1,450	-0.41%
2018/04/27	0	0.00	22	17.03	17.10	-22	1,467	-1.50%
2018/04/26	0	0.00	26	17.30	16.95	-26	1,474	-1.76%
2018/04/25	0	0.00	1	17.30	17.30	-1	1,499	-0.07%
2018/04/24	0	0.00	30	17.39	17.20	-30	1,522	-1.97%
2018/04/23	0	0.00	16	17.90	17.65	-16	1,533	-1.04%
2018/04/20	0	0.00	1	17.90	17.90	-1	1,572	-0.06%
2018/04/19	0	0.00	140	17.93	17.90	-140	1,594	-8.78%	大賣/鉅額交易
2018/04/18	0	0.00	68	17.82	17.80	-68	1,605	-4.24%
2018/04/17	0	0.00	54	18.06	17.80	-54	1,607	-3.36%
2018/04/16	0	0.00	64	18.26	18.30	-64	1,622	-3.94%
2018/04/13	0	0.00	132	18.33	18.30	-132	1,636	-8.07%	大賣/鉅額交易
2018/04/12	0	0.00	53	18.36	18.35	-53	1,671	-3.17%
2018/04/10	0	0.00	329	18.40	18.25	-329	1,882	-17.48%	大賣/鉅額交易
2018/04/09	0	0.00	108	18.66	18.65	-108	1,910	-5.65%	大賣/鉅額交易
2018/04/03	0	0.00	113	18.89	18.85	-113	2,132	-5.30%	大賣/鉅額交易
2018/03/28	111	19.21	0	0.00	19.15	111	2,193	5.06%	大買/鉅額交易
2018/03/27	0	0.00	2	19.50	19.35	-2	2,223	-0.09%
2018/03/26	4	19.03	1	19.45	19.45	3	2,313	0.13%
2018/03/23	21	18.96	0	0.00	18.90	21	2,364	0.89%
2018/03/22	57	19.68	0	0.00	19.35	57	2,352	2.42%
2018/03/21	101	19.77	0	0.00	19.85	101	2,338	4.32%	大買/鉅額交易
2018/03/20	10	19.76	0	0.00	19.70	10	2,331	0.43%
2018/03/19	9	20.05	0	0.00	20.05	9	2,324	0.39%
2018/03/16	31	19.79	0	0.00	20.05	31	2,287	1.36%
2018/03/15	85	19.78	0	0.00	19.75	85	2,244	3.79%
2018/03/14	32	19.79	0	0.00	19.85	32	2,228	1.44%
2018/03/13	35	19.63	0	0.00	19.65	35	2,199	1.59%
2018/03/12	2	19.25	0	0.00	19.00	2	2,135	0.09%
2018/03/09	15	18.95	0	0.00	18.90	15	2,118	0.71%
2018/03/08	67	19.09	0	0.00	19.15	67	2,123	3.16%
2018/03/07	6	18.43	0	0.00	18.40	6	2,079	0.29%
2018/03/06	34	18.77	0	0.00	18.75	34	2,153	1.58%
2018/03/05	15	18.50	0	0.00	18.50	15	2,153	0.70%
2018/03/02	0	0.00	5	18.90	18.90	-5	2,111	-0.24%
2018/03/01	0	0.00	5	19.00	19.00	-5	2,110	-0.24%
2018/02/26	0	0.00	2	19.30	18.85	-2	2,200	-0.09%
2018/02/23	0	0.00	7	19.40	19.40	-7	2,158	-0.32%
2018/02/07	1	17.50	0	0.00	17.50	1	2,126	0.05%
2018/02/06	4	17.38	0	0.00	17.20	4	2,147	0.19%
2018/02/05	5	18.90	0	0.00	18.90	5	2,132	0.23%
2018/02/02	2	19.05	0	0.00	19.05	2	2,135	0.09%
2018/02/01	1	19.25	0	0.00	19.25	1	2,176	0.05%
2018/01/31	3	19.20	0	0.00	19.20	3	2,187	0.14%
2018/01/30	9	19.25	0	0.00	19.25	9	2,210	0.41%
2018/01/29	5	19.50	0	0.00	19.50	5	2,252	0.22%
2018/01/26	6	19.35	0	0.00	19.35	6	2,325	0.26%
2018/01/25	7	19.30	0	0.00	19.30	7	2,401	0.29%
2018/01/24	2	19.55	0	0.00	19.55	2	2,459	0.08%
2018/01/23	1	19.20	0	0.00	19.20	1	2,452	0.04%
2018/01/22	3	19.55	0	0.00	19.55	3	2,459	0.12%
2018/01/18	0	0.00	3	19.98	19.90	-3	2,460	-0.12%
2018/01/17	1	20.20	0	0.00	20.30	1	2,460	0.04%
2018/01/16	10	20.25	0	0.00	20.25	10	2,496	0.40%
2018/01/15	1	19.85	0	0.00	19.85	1	2,494	0.04%
2018/01/12	0	0.00	1	20.00	20.00	-1	2,594	-0.04%
2018/01/05	10	20.44	0	0.00	20.40	10	2,613	0.38%
2018/01/04	6	20.08	12	20.33	20.35	-6	2,478	-0.24%
2018/01/03	2	20.20	7	20.30	20.30	-5	2,447	-0.20%
2018/01/02	44	20.10	6	20.80	20.10	38	2,450	1.55%