明基材 (8215)-美商高盛券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
348張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	59	24.12	8	24.07	24.15	51	394	12.94%
2025/05/12	78	23.49	6	23.49	23.75	72	391	18.38%
2025/05/09	137	22.87	31	22.86	23.00	106	388	27.28%	大買/鉅額交易
2025/05/08	79	23.20	4	23.48	23.15	75	370	20.25%
2025/05/07	34	23.55	0	0.00	23.45	34	349	9.74%
2025/05/06	29	23.70	3	23.82	23.95	26	340	7.65%
2025/05/05	22	23.04	7	23.15	23.20	15	338	4.43%
2025/05/02	56	23.93	3	23.93	23.85	53	336	15.75%
2025/04/30	17	23.85	1	24.30	23.70	16	334	4.79%
2025/04/29	31	23.94	2	23.75	23.95	29	333	8.70%
2025/04/28	11	23.89	16	23.90	23.80	-5	330	-1.51%
2025/04/25	23	24.00	10	23.78	23.95	13	332	3.91%
2025/04/24	45	23.16	1	23.20	23.10	44	329	13.34%
2025/04/23	21	23.05	10	23.01	23.00	11	330	3.33%
2025/04/22	11	22.55	1	22.50	22.45	10	329	3.03%
2025/04/21	38	23.04	10	23.04	22.75	28	330	8.48%
2025/04/18	7	23.49	5	23.40	23.40	2	335	0.60%
2025/04/17	31	23.46	18	23.47	23.40	13	339	3.83%
2025/04/16	30.1	23.74	23	23.68	23.80	7.1	344	2.07%
2025/04/15	35	23.50	9	23.34	23.75	26	342	7.60%
2025/04/14	31	22.79	32	22.72	22.50	-1	341	-0.29%
2025/04/11	78	21.79	4	21.80	22.30	74	340	21.73%
2025/04/10	8	21.18	4	21.10	21.25	4	337	1.19%
2025/04/09	49	19.47	17	19.97	19.35	32	340	9.40%
2025/04/08	11	21.11	21	21.18	21.10	-10	326	-3.06%
2025/04/07	8	23.40	0	0.00	23.40	8	315	2.53%
2025/04/02	9	26.02	8	25.91	26.00	1	321	0.31%
2025/04/01	9	25.82	2	26.10	25.95	7	321	2.18%
2025/03/31	25	25.64	13	26.02	25.65	12	331	3.62%
2025/03/28	7	27.12	19.1	27.27	26.90	-12.1	328	-3.68%
2025/03/27	0	0.00	1	27.80	27.80	-1	326	-0.31%
2025/03/26	1	28.10	5	27.96	28.10	-4	328	-1.22%
2025/03/25	10	27.96	7	28.09	27.80	3	333	0.90%
2025/03/24	1	28.20	13	28.40	28.20	-12	326	-3.67%
2025/03/21	3.1	28.55	4	28.49	28.50	-0.9	326	-0.28%
2025/03/20	22	28.51	1	28.40	28.35	21	331	6.34%
2025/03/19	6	28.23	7	28.26	28.25	-1	338	-0.30%
2025/03/18	3	28.40	4	28.29	28.30	-1	340	-0.29%
2025/03/17	13	28.53	6	28.51	28.40	7	345	2.03%
2025/03/14	47	28.14	5	28.23	28.20	42	349	12.02%
2025/03/13	14	28.27	3	28.28	28.00	11	355	3.10%
2025/03/12	34	28.44	5	28.44	28.40	29	365	7.94%
2025/03/11	14	28.09	16	28.05	28.20	-2	387	-0.52%
2025/03/10	21	28.78	12	28.74	28.70	9	419	2.14%
2025/03/07	5	28.94	2	28.90	28.85	3	421	0.71%
2025/03/06	2.1	29.26	11	29.40	29.20	-8.9	429	-2.08%
2025/03/05	12	29.43	24	29.29	29.30	-12	431	-2.78%
2025/03/04	26	28.58	25	28.48	28.70	1	437	0.23%
2025/03/03	3	28.77	19	28.78	28.70	-16	437	-3.65%
2025/02/27	15	29.12	16	29.16	29.05	-1	439	-0.23%
2025/02/26	18	29.35	12	29.27	29.20	6	449	1.33%
2025/02/25	3	29.68	4	29.65	29.60	-1	448	-0.22%
2025/02/24	11	30.15	17	30.11	29.95	-6	449	-1.33%
2025/02/21	34	30.21	7	30.21	30.20	27	456	5.92%
2025/02/20	70	30.25	4	30.24	30.00	66	461	14.31%
2025/02/19	91	30.21	1	30.25	30.25	90	465	19.32%
2025/02/18	65	29.93	3	29.82	29.80	62	471	13.16%
2025/02/17	65	29.84	1	29.80	29.80	64	479	13.36%
2025/02/14	60	29.45	3	29.33	29.40	57	488	11.68%
2025/02/13	46	29.29	5	29.26	29.25	41	512	8.00%
2025/02/12	63	29.14	6	29.07	28.95	57	559	10.19%
2025/02/11	26	29.33	3	29.17	29.10	23	589	3.90%
2025/02/10	57	29.59	17	29.43	29.30	40	612	6.53%
2025/02/07	51	29.87	0	0.00	29.60	51	621	8.21%
2025/02/06	118	30.14	5	30.03	29.90	113	628	17.99%	大買/鉅額交易
2025/02/05	18	29.64	13	29.65	30.00	5	642	0.78%
2025/02/04	6	29.66	5	29.72	29.55	1	646	0.15%
2025/02/03	12	29.65	9.1	29.52	29.90	2.9	648	0.45%
2025/01/22	17	29.91	4	29.81	29.80	13	654	1.99%
2025/01/20	2	29.33	7	29.44	29.50	-5	675	-0.74%
2025/01/17	0	0.00	3	28.98	29.00	-3	677	-0.44%
2025/01/16	10	29.12	19	29.12	29.00	-9	680	-1.32%
2025/01/15	1.1	28.72	2	28.65	28.65	-0.9	681	-0.13%
2025/01/14	0	0.00	1	28.15	28.65	-1	684	-0.15%
2025/01/13	20	28.03	9	27.83	28.20	11	693	1.59%
2025/01/10	16	28.78	1	28.85	28.70	15	714	2.10%
2025/01/09	17	29.29	3	29.38	29.00	14	757	1.85%
2025/01/08	1	30.05	3	30.10	30.10	-2	760	-0.26%
2025/01/07	11	29.95	8	29.92	29.80	3	764	0.39%
2025/01/06	30	30.27	1	29.95	29.95	29	764	3.80%
2025/01/03	2	29.85	2	30.45	29.85	0	763	0.00%
2025/01/02	37	30.06	3	30.00	29.95	34	770	4.42%
2024/12/31	30	30.10	2	30.08	30.00	28	798	3.50%
2024/12/30	20	30.57	1	30.50	30.30	19	798	2.38%
2024/12/27	63	30.85	1	30.90	30.60	62	800	7.74%
2024/12/26	40	30.97	0	0.00	30.90	40	796	5.02%
2024/12/25	81	30.98	0	0.00	30.90	81	800	10.12%
2024/12/24	41	31.43	12	30.91	30.85	29	791	3.67%
2024/12/23	55	31.19	0	0.00	31.10	55	787	6.98%
2024/12/20	14	30.62	6	30.56	30.70	8	784	1.02%
2024/12/19	25	30.67	0	0.00	30.70	25	783	3.19%
2024/12/18	19	31.03	0	0.00	31.10	19	780	2.43%
2024/12/17	5	30.98	3	31.05	31.00	2	781	0.26%
2024/12/16	3	30.85	5	31.37	30.75	-2	784	-0.26%
2024/12/13	7	31.48	11	31.74	31.30	-4	788	-0.51%
2024/12/12	4	32.18	20	32.15	32.05	-16	782	-2.04%
2024/12/11	7	32.58	0	0.00	32.35	7	787	0.89%
2024/12/10	4	32.70	8	32.55	32.55	-4	783	-0.51%
2024/12/09	8.1	33.23	9	33.39	33.00	-0.9	786	-0.11%
2024/12/06	9	33.86	3	33.83	33.95	6	801	0.75%
2024/12/05	65	33.71	2	33.90	34.00	63	797	7.90%
2024/12/04	91	33.78	13	33.81	33.40	78	777	10.03%
2024/12/03	25	32.54	0	0.00	32.40	25	757	3.30%
2024/12/02	1	33.10	8	32.31	32.55	-7	762	-0.92%
2024/11/29	1	33.30	10	33.15	33.20	-9	759	-1.19%
2024/11/28	65	33.37	7	33.47	33.60	58	762	7.61%
2024/11/27	21	33.37	5	33.53	33.10	16	754	2.12%
2024/11/26	17	33.85	4	33.84	33.60	13	751	1.73%
2024/11/25	37	33.85	17	33.70	33.65	20	747	2.68%
2024/11/22	23	32.79	0	0.00	32.95	23	741	3.10%
2024/11/21	5	32.05	0	0.00	32.35	5	740	0.68%
2024/11/20	6	32.55	0	0.00	32.40	6	736	0.82%
2024/11/19	1	33.55	14	33.49	33.40	-13	728	-1.78%
2024/11/18	6	33.49	0	0.00	33.75	6	723	0.83%
2024/11/15	1	33.45	34	33.49	32.95	-33	715	-4.61%
2024/11/14	15	33.05	38	33.18	33.60	-23	713	-3.22%
2024/11/13	4	33.34	10	33.89	33.30	-6	704	-0.85%
2024/11/12	14	33.94	6	34.09	33.90	8	696	1.15%
2024/11/11	3	34.30	6	34.00	34.50	-3	672	-0.45%
2024/11/08	8	33.49	15	33.13	33.50	-7	627	-1.11%
2024/11/07	8	32.85	31	32.90	33.30	-23	601	-3.83%
2024/11/06	9	32.57	5	32.51	32.40	4	580	0.69%
2024/11/05	13	32.30	11	32.28	32.45	2	575	0.35%
2024/11/04	4	32.40	23	32.20	32.20	-19	588	-3.23%
2024/11/01	5	31.78	27	32.12	32.90	-22	606	-3.63%
2024/10/30	0	0.00	18	32.47	32.30	-18	611	-2.94%
2024/10/29	0	0.00	28	32.60	32.55	-28	612	-4.57%
2024/10/28	16	32.95	0	0.00	33.15	16	608	2.63%
2024/10/24	0.1	32.45	10	32.25	32.00	-9.9	604	-1.64%
2024/10/23	6	32.58	36	32.52	32.55	-30	609	-4.92%
2024/10/22	8	32.21	2	32.25	32.20	6	612	0.98%
2024/10/21	48	32.43	2	32.33	32.20	46	623	7.38%
2024/10/18	25	32.76	8	32.40	32.25	17	636	2.67%
2024/10/17	1	33.25	73	33.23	32.90	-72	654	-10.99%
2024/10/16	85.5	32.48	230	33.89	33.90	-144.5	679	-21.27%	大賣/鉅額交易
2024/10/15	103	32.10	6	32.10	32.20	97	643	15.08%	大買/
2024/10/14	27	31.85	0	0.00	31.95	27	655	4.12%
2024/10/11	36	31.42	3	31.47	31.45	33	660	5.00%
2024/10/09	18	31.40	14	31.49	31.15	4	676	0.59%
2024/10/08	12	31.65	50	31.71	31.70	-38	690	-5.50%
2024/10/07	48	32.14	3	32.07	32.35	45	699	6.43%
2024/10/04	4	30.75	0	0.00	30.85	4	696	0.57%
2024/10/01	0	0.00	30	30.58	30.85	-30	722	-4.15%
2024/09/30	1	31.15	28	30.98	30.95	-27	738	-3.66%
2024/09/27	1	31.10	1	31.00	31.15	0	817	0.00%
2024/09/26	1	31.00	36	30.60	30.50	-35	819	-4.27%
2024/09/25	24	30.74	0	0.00	30.70	24	825	2.91%
2024/09/24	6	30.40	20	30.45	30.40	-14	825	-1.70%
2024/09/23	8	31.04	0	0.00	30.90	8	826	0.97%
2024/09/20	14	31.00	1	31.30	31.00	13	830	1.57%
2024/09/19	26	30.98	0	0.00	31.00	26	832	3.12%
2024/09/18	4	31.10	0	0.00	31.00	4	839	0.48%
2024/09/13	1	30.65	0	0.00	30.50	1	850	0.12%
2024/09/12	27	30.34	0	0.00	30.55	27	853	3.17%
2024/09/11	1	30.30	0	0.00	30.10	1	848	0.12%
2024/09/10	0	0.00	6	31.01	30.30	-6	850	-0.71%
2024/09/09	4	31.30	29	31.07	31.45	-25	848	-2.95%
2024/09/06	3	30.25	0	0.00	30.95	3	832	0.36%
2024/09/05	0	0.00	4	29.76	29.60	-4	830	-0.48%
2024/09/04	1	29.65	31	29.50	29.55	-30	830	-3.61%
2024/09/03	3	30.25	5	30.36	30.50	-2	824	-0.24%
2024/09/02	0	0.00	21	30.08	30.20	-21	820	-2.56%
2024/08/30	14	29.63	11	29.87	29.90	3	819	0.37%
2024/08/29	3	29.20	22	29.22	29.35	-19	817	-2.32%
2024/08/28	2	29.38	6	29.30	29.30	-4	822	-0.49%
2024/08/27	1	29.05	3	29.13	29.25	-2	826	-0.24%
2024/08/26	14	29.44	35	29.48	29.20	-21	832	-2.52%
2024/08/23	3	28.72	15	28.78	28.95	-12	830	-1.44%
2024/08/22	0	0.00	36	29.00	28.95	-36	838	-4.29%
2024/08/21	5.9	29.18	6	29.06	29.20	-0.1	843	-0.01%
2024/08/20	12	29.39	30	29.28	29.20	-18	850	-2.12%
2024/08/19	12	29.48	23	29.44	29.40	-11	855	-1.29%
2024/08/16	8	29.19	27	29.49	29.55	-19	863	-2.20%
2024/08/15	31	28.92	52	28.89	28.90	-21	858	-2.45%
2024/08/14	38	28.86	22	28.83	28.85	16	864	1.85%
2024/08/13	27	28.74	19	28.76	28.70	8	866	0.92%
2024/08/12	102	28.86	21	28.83	28.75	81	872	9.28%	大買/
2024/08/09	14	28.43	71	28.32	28.25	-57	879	-6.48%
2024/08/08	20	28.42	27	28.27	28.15	-7	878	-0.80%
2024/08/07	0	0.00	19	28.29	28.70	-19	881	-2.16%
2024/08/06	32	26.38	16	27.62	27.50	16	893	1.79%
2024/08/05	3	28.10	67	28.21	28.05	-64	895	-7.15%
2024/08/02	0	0.00	24	31.53	31.15	-24	862	-2.78%
2024/08/01	45	32.29	23	32.31	32.40	22	880	2.50%
2024/07/31	1	31.90	17	31.73	31.80	-16	887	-1.80%
2024/07/30	3	31.37	52	31.52	31.80	-49	893	-5.48%
2024/07/29	2	32.20	37	32.09	31.95	-35	890	-3.93%
2024/07/26	0	0.00	53	32.11	32.10	-53	890	-5.95%
2024/07/23	15	32.67	33	32.65	32.60	-18	896	-2.01%
2024/07/22	28	32.52	14	32.60	32.40	14	895	1.56%
2024/07/19	0	0.00	18	33.10	32.85	-18	887	-2.03%
2024/07/18	0	0.00	19	33.37	33.40	-19	878	-2.16%
2024/07/17	43	34.83	18	34.86	35.00	25	856	2.92%
2024/07/15	6	34.70	27	34.56	34.45	-21	821	-2.56%
2024/07/12	0	0.00	6	34.53	34.50	-6	805	-0.74%
2024/07/11	50	34.75	14	34.68	34.80	36	805	4.47%
2024/07/10	0	0.00	7	34.90	34.50	-7	815	-0.86%
2024/07/09	5	34.10	12	34.49	34.45	-7	806	-0.87%
2024/07/08	0	0.00	17	34.84	34.60	-17	807	-2.11%
2024/07/05	24	34.35	44	34.59	34.75	-20	795	-2.51%
2024/07/04	33	34.10	2	34.18	34.15	31	784	3.95%
2024/07/03	7	34.79	13	34.62	34.15	-6	798	-0.75%
2024/07/02	1	33.00	3	32.93	33.00	-2	733	-0.27%
2024/07/01	0	0.00	3	33.02	33.00	-3	754	-0.40%
2024/06/28	0	0.00	24	32.90	32.90	-24	761	-3.15%
2024/06/27	0	0.00	28	32.76	32.70	-28	783	-3.57%
2024/06/26	0	0.00	1	33.00	33.00	-1	785	-0.13%
2024/06/25	0	0.00	1	33.20	33.20	-1	787	-0.13%
2024/06/24	0	0.00	9	33.03	32.90	-9	793	-1.13%
2024/06/21	8	33.19	0	0.00	33.25	8	795	1.01%
2024/06/20	23	33.24	20	33.15	33.05	3	793	0.38%
2024/06/19	12	32.90	26	32.78	32.80	-14	788	-1.78%
2024/06/18	1	32.85	0	0.00	32.80	1	792	0.13%
2024/06/17	18	32.77	60	32.79	32.85	-42	799	-5.25%
2024/06/13	32	32.58	0	0.00	32.60	32	811	3.94%
2024/06/12	1	32.65	24	32.70	32.65	-23	813	-2.83%
2024/06/11	0	0.00	10	33.15	33.05	-10	822	-1.22%
2024/06/07	54	33.18	13	33.07	33.20	41	829	4.94%
2024/06/06	0	0.00	1	32.90	32.85	-1	835	-0.12%
2024/06/04	27	33.11	2	33.08	33.05	25	861	2.90%
2024/06/03	2	32.90	7	32.91	32.90	-5	876	-0.57%
2024/05/31	1	32.85	1	32.90	32.85	0	885	0.00%
2024/05/30	1	32.85	3	32.85	32.80	-2	895	-0.22%
2024/05/28	5	33.16	0	0.00	33.15	5	916	0.55%
2024/05/27	4	32.84	1	32.80	32.85	3	922	0.33%
2024/05/24	0	0.00	9	32.46	32.40	-9	945	-0.95%
2024/05/23	1	32.75	10	32.75	32.55	-9	973	-0.92%
2024/05/22	4	33.10	5	33.03	33.00	-1	1,045	-0.10%
2024/05/21	0	0.00	5	32.78	32.80	-5	1,063	-0.47%
2024/05/20	1	32.95	44	32.90	32.75	-43	1,078	-3.99%
2024/05/17	5	32.85	2	32.68	32.90	3	1,099	0.27%
2024/05/16	6	32.65	6	32.55	32.60	0	1,150	0.00%
2024/05/15	4	32.61	41	32.55	32.45	-37	1,264	-2.93%