• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013114.233113.17113.00104522.21%
2024/11/194114.009114.00114.50-5453-1.10%
2024/11/1818112.831112.50112.50174553.73%
2024/11/1515110.5734110.12110.00-19456-4.16%
2024/11/1430112.3212112.42111.00184583.92%
2024/11/132114.259114.00113.50-7459-1.52%
2024/11/1216114.9752114.88114.00-36460-7.82%
2024/11/117118.8615118.80119.00-8451-1.77%
2024/11/0841120.9832120.88120.0094432.03%
2024/11/0723116.656115.25115.50174244.01%
2024/11/065114.8022114.84114.50-17425-3.99%
2024/11/0583113.9415113.83114.006843415.66%
2024/11/0447112.7438112.53113.0094312.09%
2024/11/0133108.2046107.30108.50-13441-2.94%
2024/10/303107.8315107.10107.00-12448-2.67%
2024/10/295107.902107.75107.5034510.66%
2024/10/281109.5000.00109.0014590.22%
2024/10/2500.003111.00111.00-3467-0.64%
2024/10/243109.535110.40110.50-2479-0.41%
2024/10/2321110.1700.00110.50214954.24%
2024/10/2225111.1679110.75112.00-54503-10.73%
2024/10/2122115.8610115.80115.50124852.47%
2024/10/1812116.8300.00116.00124962.42%
2024/10/178119.1923119.91118.50-15503-2.98%
2024/10/1633.2117.94215122.46122.50-181.8500-36.31% 大賣/鉅額交易
2024/10/1535115.931117.00115.50344857.01%
2024/10/1424116.255116.90116.50194823.94%
2024/10/1127117.3300.00117.00274795.63%
2024/10/0912118.7912119.13118.5004870.00%
2024/10/0862122.6017123.12122.00454789.40%
2024/10/0724124.714124.63125.00204884.10%
2024/10/0457122.891123.00122.005647611.76%
2024/10/017121.436122.83121.0014590.22%
2024/09/3024123.104123.13124.00204574.38%
2024/09/2728122.7500.00122.50284516.20%
2024/09/2622122.931122.50122.50214564.60%
2024/09/2522122.451122.00122.50214634.53%
2024/09/2414122.111122.00122.00134632.81%
2024/09/2317121.975121.70122.00124582.62%
2024/09/2027120.337119.07120.50204594.35%
2024/09/1912118.2900.00118.00124552.63%
2024/09/183117.1712116.88116.50-9455-1.98%
2024/09/1616115.841115.50116.50154523.31%
2024/09/137114.572114.00114.0054601.09%
2024/09/128116.8811116.50117.00-3462-0.65%
2024/09/111116.001115.50116.0004630.00%
2024/09/1010116.1516115.63115.50-6463-1.30%
2024/09/0910117.602117.00118.0084671.71%
2024/09/067117.643118.17117.5044680.85%
2024/09/054119.639118.00117.00-5469-1.06%
2024/09/041118.0027116.76117.00-26479-5.42%
2024/09/031120.5037120.16120.50-36482-7.45%
2024/09/027120.0717120.15119.50-10483-2.07%
2024/08/3041120.303120.50121.00384837.87%
2024/08/295119.403119.50119.0024830.41%
2024/08/285120.1012120.13120.00-7485-1.44%
2024/08/2714119.684118.50121.00104932.03%
2024/08/2622118.1400.00118.00224894.49%
2024/08/237116.8614116.64116.50-7487-1.44%
2024/08/228117.8120117.58118.00-12488-2.46%
2024/08/211116.5012117.17117.50-11493-2.23%
2024/08/203116.8313116.77117.00-10499-2.00%
2024/08/1913119.0400.00118.00134992.60%
2024/08/162119.508119.31119.00-6501-1.20%
2024/08/1514117.369117.89118.0054991.00%
2024/08/141115.0013115.65116.50-12496-2.42%
2024/08/138116.8100.00117.0084981.61%
2024/08/1218116.031115.50116.00175053.37%
2024/08/0919115.0819114.87115.0005240.00%
2024/08/0855113.349112.89113.00465238.79%
2024/08/07102114.062114.50114.5010052119.18% 大買/
2024/08/0629108.3324107.85110.0055270.95%
2024/08/0527110.2438110.36110.50-11568-1.93%
2024/08/0225118.565118.70118.00205533.62%
2024/08/0117118.972119.00119.00155472.74%
2024/07/3130118.553119.50118.50275444.96%
2024/07/3018116.0811116.23117.5075351.31%
2024/07/2947118.668117.31116.50395297.36%
2024/07/2617119.5069120.23120.50-52519-10.02%
2024/07/23163117.493117.50118.0016050631.58% 大買/鉅額交易
2024/07/2217112.942113.00113.00154993.00%
2024/07/197115.1428116.41114.50-21500-4.19%
2024/07/1817118.8268118.73119.00-51498-10.23%
2024/07/1716115.7217115.97116.00-1509-0.20%
2024/07/169115.0613115.85115.00-4518-0.77%
2024/07/1519116.589116.11117.00105171.93%
2024/07/1213115.581115.50116.00125222.30%
2024/07/1140114.0400.00114.00405257.62%
2024/07/101114.001114.50114.5005310.00%
2024/07/0921114.1236115.13114.50-15539-2.78%
2024/07/081117.5010117.10118.00-9527-1.71%
2024/07/051118.5010117.60117.50-9539-1.67%
2024/07/047118.0710118.70118.00-3579-0.52%
2024/07/031119.001119.00119.0006080.00%
2024/07/0225117.9023117.74117.5026150.32%
2024/07/019120.0611122.05119.50-2606-0.33%
2024/06/2800.0017123.32123.00-17597-2.85%
2024/06/2700.001124.50124.00-1597-0.17%
2024/06/267125.0721124.60124.50-14601-2.33%
2024/06/255125.2000.00125.5056020.83%
2024/06/2427124.741124.50124.00266044.30%
2024/06/2134125.5700.00125.50346065.61%
2024/06/2019125.4729124.52126.00-10613-1.63%
2024/06/195127.7000.00125.5056080.82%
2024/06/1814127.4300.00127.00146112.29%
2024/06/1742126.2100.00126.50426096.89%
2024/06/1414127.115127.20126.0096081.48%
2024/06/1321129.241129.00129.50206073.29%
2024/06/126130.171132.00130.0056110.82%
2024/06/1161132.2933132.12132.00286164.54%
2024/06/0742128.9400.00131.50426206.77%
2024/06/063127.334127.50127.50-1618-0.16%
2024/06/0500.001127.50127.50-1629-0.16%
2024/06/0446127.912128.00128.50446596.67%
2024/06/032126.007126.14126.00-5663-0.75%
2024/05/314.2126.9019128.24128.50-14.8667-2.22%
2024/05/3000.0042123.98123.50-42666-6.30%
2024/05/2937125.6936125.51126.0016680.15%
2024/05/283125.6745125.03125.00-42674-6.23%
2024/05/2718125.144125.13125.50146822.05%
2024/05/249123.891124.50123.0086941.15%
2024/05/232126.503126.83126.00-1702-0.14%
2024/05/224127.1331127.00127.50-27714-3.78%
2024/05/2114127.0016126.91126.50-2724-0.28%
2024/05/2018128.174129.00128.00147261.93%
2024/05/171128.008128.13127.50-7731-0.96%
2024/05/166131.2531130.00129.00-25732-3.42%
2024/05/157131.7112131.29131.00-5732-0.68%
2024/05/1411128.9510129.35128.5017190.14%
2024/05/1317128.4423129.00129.00-6717-0.84%
2024/05/102130.25109129.33130.00-107713-14.99% 大賣/鉅額交易
2024/05/09110129.872130.25130.0010870315.36% 大買/鉅額交易
2024/05/0800.002122.50122.50-2657-0.30%
2024/05/0723123.414122.38123.50196622.87%
2024/05/062122.001122.00122.0016610.15%
2024/05/0339121.9900.00122.00396625.88%
2024/04/3010121.102120.50120.5086631.21%
2024/04/2921120.433121.00121.50186632.71%
2024/04/2612117.503118.17118.0096611.36%
2024/04/254119.636119.33119.50-2660-0.30%
2024/04/2400.0028117.84118.50-28659-4.25%
2024/04/232118.5027115.69120.00-25662-3.77%
2024/04/225114.5023114.24114.00-18650-2.77%
2024/04/194110.137110.36110.50-3645-0.46%
2024/04/185109.8030110.35110.50-25649-3.85%
2024/04/1713108.885109.30109.5086631.20%
2024/04/1616107.8458107.53106.50-42665-6.31%
2024/04/1511111.55206111.68111.00-195683-28.55% 大賣/鉅額交易
2024/04/1233113.1259113.52113.50-26675-3.85%
2024/04/11100112.0400.00112.0010067214.87%
2024/04/1065112.7956114.08112.5096631.36%
2024/04/091117.5011116.82116.00-10632-1.58%
2024/04/0800.005120.80120.50-5613-0.82%
2024/04/035123.108122.63122.50-3620-0.48%
2024/04/0212123.5012123.29123.5006230.00%
2024/04/012123.507123.57124.00-5630-0.79%
2024/03/293122.333123.00123.0006320.00%
2024/03/287124.364123.88122.5036360.47%
2024/03/2754121.941121.50122.50536428.25%
2024/03/2619121.321121.50121.00186542.75%
2024/03/2528121.7000.00121.00286564.27%
2024/03/228122.756122.75122.5026690.30%
2024/03/2116123.501124.00124.00157052.13%
2024/03/202124.007123.86123.50-5747-0.67%
2024/03/192125.508124.94124.00-6796-0.75%
2024/03/1873124.9700.00125.50738578.51%
2024/03/1533125.0963.8125.40124.50-30.8889-3.47%
2024/03/1427126.7245126.69127.50-18885-2.03%
2024/03/1336126.8610126.40127.50268852.94%
2024/03/125124.708123.50125.50-3879-0.34%
2024/03/1168123.308122.75124.00608806.81%
2024/03/082121.0044120.36121.50-42888-4.73%
2024/03/0742123.882124.00124.50408674.61%
2024/03/0618124.616124.58125.00128801.36%
2024/03/0518124.332123.75124.50168921.79%
2024/03/0469123.722124.00124.00679147.33%
2024/03/0128124.2130123.97123.50-2969-0.21%
2024/02/2957124.3015124.63125.50421,0254.10%
2024/02/27137123.131123.50123.001361,02613.25% 大買/鉅額交易
2024/02/26118121.978121.63122.001101,01510.83% 大買/鉅額交易
2024/02/2318122.5863122.40122.50-451,005-4.48%
2024/02/2221124.3661124.41124.00-40998-4.01%
2024/02/2118125.9230125.93125.50-121,005-1.19%
2024/02/2023125.5750124.55126.00-271,019-2.65%
2024/02/1912125.5451125.59125.00-391,028-3.79%
2024/02/1699126.024126.13126.50951,0449.09%
2024/02/1510123.9061.4124.10124.00-51.41,052-4.88%
2024/02/053125.6713125.65126.00-101,071-0.93%
2024/02/0212125.6313125.73125.50-11,077-0.09%
2024/02/0113124.6540125.05124.50-271,090-2.48%
2024/01/315125.2054125.95126.00-491,108-4.42%
2024/01/3050123.7934124.07124.00161,1081.44%
2024/01/296125.0041125.61126.00-351,114-3.14%
2024/01/264122.8840123.30123.00-361,127-3.19%
2024/01/258124.006123.92123.5021,1400.18%
2024/01/244125.3848124.92124.50-441,141-3.85%
2024/01/2300.002124.50124.50-21,144-0.17%
2024/01/2211123.366124.00123.5051,1550.43%
2024/01/1935122.797122.50123.00281,1512.43%
2024/01/1832122.594123.13122.00281,1482.44%
2024/01/1792123.966124.17124.00861,1587.43%
2024/01/1636126.2573126.38126.50-371,168-3.17%
2024/01/1572126.385126.60126.50671,1605.78%
2024/01/1276127.065127.50126.50711,1536.16%
2024/01/11196128.3011128.50128.501851,14616.13% 大買/鉅額交易
2024/01/1058129.0917128.91128.50411,1283.63%
2024/01/0921129.88103128.94129.50-821,127-7.27% 大賣/
2024/01/082132.501132.50132.5011,1170.09%
2024/01/051132.0016131.91132.00-151,124-1.33%
2024/01/0412132.5033133.27132.50-211,139-1.84%
2024/01/037133.71105134.55133.50-981,180-8.30% 大賣/
2024/01/027134.7161135.36134.50-541,267-4.26%
2023/12/298133.8172133.03133.50-641,315-4.87%
2023/12/2815136.402136.00136.00131,3090.99%
2023/12/274136.5044135.67136.50-401,310-3.05%
2023/12/2613136.7316136.66137.00-31,309-0.23%
2023/12/2536137.7932137.70137.0041,3130.30%
2023/12/2222141.3683141.63140.00-611,311-4.65%
2023/12/21183143.0894143.03143.00891,3046.82% 大買/
2023/12/2061141.5815141.57141.50461,2923.56%
2023/12/1991141.9485142.37142.5061,2880.47%
2023/12/18176138.70111140.79141.50651,2775.09% 大買/大賣/
2023/12/15188.9137.19181137.60138.007.91,2410.64% 大買/大賣/
2023/12/14185135.2164135.29135.001211,20310.06% 大買/鉅額交易
2023/12/13264137.9555138.81137.002091,16517.92% 大買/鉅額交易
2023/12/12123143.6713144.31142.501101,1559.52% 大買/鉅額交易
2023/12/115146.6000.00146.5051,1400.44%
2023/12/0820147.233147.17147.00171,2061.41%
2023/12/0719146.3719146.42147.0001,2380.00%
2023/12/0678146.3119146.37147.00591,2574.69%
2023/12/0592146.4032146.66145.50601,3134.57%
2023/12/0463146.174146.13145.00591,3084.51%
2023/12/0157145.9823146.39146.00341,3162.58%
2023/11/3056.6147.466147.58147.5050.61,3203.83%
2023/11/2973148.8230149.33150.00431,3263.24%
2023/11/2833149.61119148.86149.00-861,319-6.52% 大賣/
2023/11/2732145.0356145.05145.50-241,287-1.86%
2023/11/2411138.1828138.89139.00-171,228-1.38%
2023/11/222137.0018136.67136.50-161,215-1.32%
2023/11/2141138.8723138.76138.50181,2191.48%
2023/11/2022137.0028137.55138.00-61,229-0.49%
2023/11/1769135.3934135.40135.00351,2112.89%
2023/11/1636137.7117137.38137.00191,1961.59%
2023/11/1518138.973139.17139.50151,1881.26%
2023/11/148138.3823138.46138.00-151,174-1.28%
2023/11/1335140.371140.00140.50341,1662.92%
2023/11/108136.6373136.75136.50-651,144-5.68%
2023/11/0913139.3547139.28139.50-341,140-2.98%
2023/11/08175139.2910139.10139.001651,13414.54% 大買/鉅額交易
2023/11/074136.505137.80136.50-11,113-0.09%
2023/11/062138.0033137.95137.50-311,117-2.77%
2023/11/0300.0012136.46137.00-121,109-1.08%
2023/11/0219133.391.1134.41134.5017.91,1111.61%
2023/11/0115129.438129.19130.0071,1040.63%
2023/10/3141129.5742130.71128.50-11,106-0.09%
2023/10/3026131.857132.14132.00191,1091.71%
2023/10/2725130.724130.38130.00211,1061.90%
2023/10/2636131.654131.13131.00321,1352.82%
2023/10/2525132.58118133.23132.50-931,131-8.22% 大賣/
2023/10/2465132.0011132.64134.00541,1234.81%
2023/10/234131.1311130.55130.00-71,104-0.63%
2023/10/2016129.4119128.39129.00-31,113-0.27%
2023/10/197129.0022129.09130.00-151,131-1.33%
2023/10/184129.6344129.99129.50-401,137-3.52%
2023/10/1723131.4330.6130.69130.00-7.61,145-0.66%
2023/10/1628131.8021129.88132.0071,1460.61%
2023/10/1363128.1724128.29128.00391,1303.45%
2023/10/1252130.0594129.88129.50-421,136-3.69%
2023/10/1150130.02101130.20131.00-511,148-4.44% 大賣/
2023/10/06117133.9655131.88134.00621,1415.43% 大買/
2023/10/0579128.4145129.87128.00341,0753.16%
2023/10/0400.0030119.62119.00-301,038-2.89%
2023/10/032121.0044121.06122.00-421,128-3.72%
2023/10/028120.4417119.97120.50-91,151-0.78%
2023/09/2800.00104119.22119.00-1041,164-8.93% 大賣/鉅額交易
2023/09/279120.0613120.58121.00-41,199-0.33%
2023/09/266120.50102120.55120.00-961,201-7.99% 大賣/
2023/09/255122.2013122.62122.50-81,221-0.66%
2023/09/2213121.6922121.55121.50-91,245-0.72%
2023/09/212121.0064121.42121.00-621,271-4.88%
2023/09/209123.5037123.07123.00-281,282-2.18%
2023/09/191123.5035124.30123.50-341,306-2.60%
2023/09/1813125.5048126.67125.50-351,343-2.60%
2023/09/1514127.259130.67126.0051,3350.37%
2023/09/142134.5013134.00134.00-111,292-0.85%
2023/09/1338137.0865138.02139.50-271,286-2.10%
2023/09/125132.9034132.90135.00-291,252-2.32%
2023/09/1140132.9437131.53132.0031,2790.23%
2023/09/0858126.8432125.39130.50261,2582.07%
2023/09/0725133.266133.25133.50191,2151.56%
2023/09/0620133.4510134.00133.00101,2250.82%
2023/09/0500.0033133.97134.50-331,225-2.69%
2023/09/047132.072130.25133.0051,2140.41%
2023/09/017129.7135129.69130.00-281,206-2.32%
2023/08/3121127.102128.25129.00191,1921.59%
2023/08/3043123.913123.50124.00401,1843.38%
2023/08/2926122.359122.00123.00171,2031.41%
2023/08/2800.005121.90122.50-51,264-0.40%
2023/08/2570122.371123.50123.50691,2765.41%
2023/08/2410121.3544119.97120.50-341,283-2.65%
2023/08/237122.003122.50122.0041,2820.31%
2023/08/2224122.4600.00122.00241,3021.84%
2023/08/2174122.7800.00123.50741,3415.51%
2023/08/186121.0812120.54119.50-61,355-0.44%
2023/08/171122.5054121.82121.50-531,377-3.85%
2023/08/1672123.3813122.77123.50591,3844.26%
2023/08/1510120.5018120.47121.00-81,392-0.57%
2023/08/1432120.7332120.00120.0001,3980.00%
2023/08/1117122.6238122.50123.00-211,400-1.50%
2023/08/109122.5091122.70122.50-821,404-5.84%
2023/08/0919125.2637125.00125.00-181,408-1.28%
2023/08/0810125.8544125.53125.00-341,417-2.40%
2023/08/0773122.472121.75123.00711,4205.00%
2023/08/0417121.949121.89122.0081,4180.56%
2023/08/029121.6725121.92121.00-161,429-1.12%
2023/08/011123.0041123.63123.00-401,440-2.78%
2023/07/3145124.23101124.80125.00-561,449-3.86% 大賣/
2023/07/288120.561121.00121.0071,4230.49%
2023/07/273120.5013120.73120.50-101,432-0.70%
2023/07/2610119.6517120.74121.00-71,442-0.49%
2023/07/2527119.6566119.61120.00-391,446-2.70%
2023/07/2410119.9029119.74119.00-191,452-1.31%
2023/07/211123.0046122.68122.00-451,440-3.12%
2023/07/209123.6143124.35124.50-341,448-2.35%
2023/07/191122.5055122.09121.50-541,456-3.71%
2023/07/1855122.0855122.65123.0001,4630.00%
2023/07/1775122.5719122.71122.50561,4723.80%
2023/07/1453121.5942121.93121.50111,4640.75%
2023/07/13119121.6430122.12122.50891,4526.13% 大買/
2023/07/1221125.951.4125.55124.5019.61,4421.36%
2023/07/1100.007129.71129.00-71,439-0.49%
2023/07/1018132.06168130.60132.50-1501,432-10.47% 大賣/鉅額交易
2023/07/0716139.2227141.39140.00-111,344-0.82%
2023/07/066139.2549.3139.75138.50-43.31,337-3.23%
2023/07/0596141.059140.89140.00871,3226.58%
2023/07/0437136.728136.81137.50291,2892.25%
2023/07/0317136.5916137.28135.5011,2900.08%
2023/06/3031138.3720139.35138.00111,2750.86%
2023/06/292137.0099138.87137.00-971,253-7.74%
2023/06/2822.5139.5664139.02139.00-41.51,229-3.38%
2023/06/279139.06101139.67137.50-921,217-7.56% 大賣/
2023/06/2664139.8634138.25139.50301,1962.51%
2023/06/216133.2521.7133.23134.00-15.71,167-1.35%
2023/06/2011133.329133.22133.0021,1730.17%
2023/06/196134.5840134.89133.00-341,176-2.89%
2023/06/163136.67127136.84136.50-1241,166-10.63% 大賣/鉅額交易
2023/06/15169134.4200.00135.501691,13414.90% 大買/鉅額交易
2023/06/147.3130.5620130.38130.50-12.71,076-1.18%
2023/06/1300.0085130.99131.00-851,091-7.79%
2023/06/1232131.3421131.17132.50111,0891.01%
2023/06/093128.8335128.83129.00-321,086-2.95%
2023/06/083130.3310130.55131.00-71,100-0.64%
2023/06/0725.7130.7322131.16130.003.71,1160.33%
2023/06/069131.33118131.44131.50-1091,174-9.28% 大賣/鉅額交易
2023/06/057133.0759133.44132.50-521,183-4.39%
2023/06/0200.0093131.37132.50-931,175-7.91%
2023/06/013128.83183128.08132.00-1801,168-15.41% 大賣/鉅額交易
2023/05/3130125.9082125.41126.00-521,124-4.63%
2023/05/3051123.9514123.86123.50371,1363.26%
2023/05/298124.5031124.27124.00-231,173-1.96%
2023/05/2630126.5062125.53125.50-321,224-2.61%
2023/05/2525124.8232124.25126.00-71,216-0.58%
2023/05/244120.6376120.51121.50-721,188-6.06%
2023/05/2315121.4326121.94122.00-111,188-0.93%
2023/05/2279116.5800.00118.00791,1706.75%
2023/05/1925117.5215117.73116.50101,1730.85%
2023/05/1826118.372118.00118.00241,1942.01%
2023/05/1742118.111118.00117.50411,2333.32%
2023/05/1654117.3920117.50117.50341,2762.66%
2023/05/156116.4211116.32116.00-51,307-0.38%
2023/05/1221118.1914118.50119.0071,3360.52%
2023/05/1111118.6819118.00116.00-81,366-0.59%
2023/05/1016119.9729119.66120.00-131,370-0.95%
2023/05/0926119.8717120.53119.5091,3890.65%
2023/05/0828121.0420121.98122.0081,3970.57%
2023/05/052120.7510119.70119.00-81,407-0.57%
2023/05/043121.178121.88122.00-51,429-0.35%
2023/05/034121.2524121.58121.50-201,470-1.36%
2023/05/023121.6738120.93121.00-351,525-2.29%
2023/04/287124.0022124.09123.00-151,575-0.95%
2023/04/2726122.0230121.53124.00-41,586-0.25%
2023/04/2624122.0231121.61122.50-71,574-0.44%
2023/04/257122.0030123.03122.00-231,576-1.46%
2023/04/244123.8866124.49125.00-621,571-3.94%
2023/04/2100.0064126.56126.00-641,565-4.09%
2023/04/201128.00163128.30127.50-1621,570-10.31% 大賣/鉅額交易
2023/04/1900.0031129.69129.00-311,595-1.94%
2023/04/1800.0061131.16130.00-611,645-3.71%
2023/04/1796131.8900.00131.50961,6795.72%
2023/04/147128.7140128.01128.00-331,735-1.90%
2023/04/1300.0062129.70129.00-621,815-3.41%
2023/04/1246130.6218130.69131.00281,8241.53%
2023/04/1133129.8372129.90129.50-391,847-2.11%
2023/04/1012131.047130.79131.5051,8570.27%
2023/04/0723130.5017130.56130.5061,8770.32%
2023/04/0613132.0048132.07131.50-351,882-1.86%
2023/03/3146132.8924133.00133.50221,9211.14%
2023/03/3053132.064131.50132.50491,9902.46%
2023/03/2918130.8314130.61130.5042,0170.20%
2023/03/285131.9014131.43131.00-92,042-0.44%
2023/03/27113132.503132.50132.001102,0475.37% 大買/鉅額交易
2023/03/246132.1716132.88130.50-102,082-0.48%
2023/03/2366132.3345132.09132.50212,1520.98%
2023/03/2234131.8116131.97132.00182,1740.83%
2023/03/217129.5014129.29129.00-72,218-0.32%
2023/03/2016129.502129.00129.50142,2460.62%
2023/03/1770128.6133128.52128.50372,3181.60%
2023/03/1643127.95185127.73127.00-1422,354-6.03% 大賣/鉅額交易
2023/03/1527131.11114131.23130.00-872,345-3.71% 大賣/
2023/03/1414131.68155131.75130.50-1412,345-6.01% 大賣/鉅額交易
2023/03/136132.50342133.83133.00-3362,339-14.36% 大賣/鉅額交易
2023/03/105.1137.40197137.72137.50-191.92,331-8.23% 大賣/鉅額交易
2023/03/09157138.81151138.74138.0062,3310.26% 大買/大賣/
2023/03/082133.50114134.59133.50-1122,276-4.92% 大賣/鉅額交易
2023/03/0748136.0059136.03136.00-112,267-0.49%
2023/03/067135.7971135.88135.00-642,266-2.82%
2023/03/03239134.7719135.24135.502202,2649.72% 大買/鉅額交易
2023/03/023134.50149133.04132.50-1462,270-6.43% 大賣/鉅額交易
2023/03/0135139.63369137.83136.00-3342,279-14.65% 大賣/鉅額交易
2023/02/24144136.3972135.31136.50722,2403.21% 大買/
2023/02/23114132.0835132.13132.00792,1833.62% 大買/
2023/02/2244130.7311131.05131.00332,1951.50%
2023/02/215132.0044131.76131.50-392,217-1.76%
2023/02/2026134.315134.60134.50212,2410.94%
2023/02/1723134.1775134.84134.00-522,309-2.25%
2023/02/162136.75275136.55136.00-2732,368-11.53% 大賣/鉅額交易
2023/02/15227137.0856136.31137.001712,3727.21% 大買/鉅額交易
2023/02/1491132.3740133.65133.00512,3532.17%
2023/02/13260128.1833127.83128.002272,3309.74% 大買/鉅額交易
2023/02/10231129.1429129.16128.502022,3358.65% 大買/鉅額交易
2023/02/0931131.42256130.23130.00-2252,308-9.75% 大賣/鉅額交易
2023/02/08106133.63143133.31134.00-372,274-1.63% 大買/大賣/
2023/02/0779133.1187132.59133.00-82,263-0.35%
2023/02/06128135.8424135.75135.501042,2564.61% 大買/鉅額交易
2023/02/03112136.7660137.08135.00522,2532.31% 大買/
2023/02/0228136.50145136.19137.00-1172,238-5.23% 大賣/鉅額交易
2023/02/0145133.7685134.15134.50-402,238-1.79%
2023/01/31261131.4659.2131.77132.50201.82,2329.04% 大買/鉅額交易
2023/01/30146133.1357133.04131.50892,2403.97% 大買/
2023/01/1727138.6934138.34137.50-72,318-0.30%
2023/01/1655141.5111141.27142.00442,3591.86%
2023/01/1392141.3425141.10141.50672,4652.72%
2023/01/1270139.9411140.18140.00592,6032.27%
2023/01/1115140.7031140.53139.50-162,673-0.60%
2023/01/109142.5616142.00142.00-72,704-0.26%
2023/01/092140.50115142.99143.50-1132,718-4.16% 大賣/鉅額交易
2023/01/0679137.34155137.36140.00-762,717-2.80% 大賣/
2023/01/0515131.63143132.63132.00-1282,695-4.75% 大賣/鉅額交易
2023/01/04125132.89203133.32134.00-782,670-2.92% 大買/大賣/
2023/01/0391142.01106138.72137.00-152,609-0.57% 大賣/
2022/12/3020152.90114152.93152.00-942,514-3.74% 大賣/
2022/12/2965154.47140156.04158.00-752,512-2.99% 大賣/
2022/12/2879159.1562162.73158.50172,5220.67%
2022/12/27113163.8753163.61165.00602,5282.37% 大買/
2022/12/262160.00139159.06159.50-1372,547-5.38% 大賣/鉅額交易
2022/12/2371162.32118162.50162.00-472,598-1.81% 大賣/
2022/12/2238161.83157160.07161.50-1192,574-4.62% 大賣/鉅額交易
2022/12/2110156.0561155.78156.50-512,526-2.02%
2022/12/2016151.5384152.14151.50-682,520-2.70%
2022/12/198154.8169154.43154.50-612,543-2.40%
2022/12/1695155.92132156.08156.50-372,563-1.44% 大賣/
2022/12/15437156.1320154.03157.504172,55816.30% 大買/鉅額交易
2022/12/14129148.0060147.10148.50692,4912.77% 大買/
2022/12/1378143.40216143.36140.50-1382,481-5.56% 大賣/鉅額交易
2022/12/1272150.40196150.39150.00-1242,445-5.07% 大賣/鉅額交易
2022/12/09226158.3969157.14154.001572,4676.36% 大買/鉅額交易
2022/12/08166152.5295149.42153.50712,4272.92% 大買/
2022/12/0795153.0221152.57152.00742,4103.07%
2022/12/067155.3634153.84152.00-272,439-1.11%
2022/12/057153.5079154.35154.00-722,459-2.93%
2022/12/0236155.82113154.28154.50-772,491-3.09% 大賣/
2022/12/0155153.6636153.89153.50192,4840.76%
2022/11/3026149.0291149.47151.00-652,486-2.61%
2022/11/2980150.0130149.57149.00502,4962.00%
2022/11/2811149.329149.83149.0022,5100.08%
2022/11/2511151.3655151.53150.00-442,525-1.74%
2022/11/2438152.38178151.18152.50-1402,542-5.51% 大賣/鉅額交易
2022/11/2376149.4122150.41151.50542,5532.11%
2022/11/2221148.07104147.90147.50-832,596-3.20% 大賣/
2022/11/2143149.5256149.66148.50-132,703-0.48%
2022/11/1831149.9592151.16149.50-612,829-2.16%
2022/11/1712153.00263153.30152.50-2512,896-8.67% 大賣/鉅額交易
2022/11/1649152.01100151.70152.50-512,877-1.77%
2022/11/1539150.37410148.73150.50-3712,852-13.01% 大賣/鉅額交易
2022/11/1422148.11424148.24149.00-4022,789-14.41% 大賣/鉅額交易
2022/11/11127141.1752141.07141.00752,7252.75% 大買/
2022/11/10102137.3497136.76136.0052,7030.18% 大買/
2022/11/0964139.0734137.97138.00302,7001.11%
2022/11/0874141.50127141.40138.50-532,698-1.96% 大賣/
2022/11/0736139.5417139.38139.50192,6760.71%
2022/11/0411139.5914138.25139.50-32,704-0.11%
2022/11/0335139.7374140.02140.50-392,712-1.44%
2022/11/0220139.85122140.52141.00-1022,745-3.71% 大賣/鉅額交易
2022/11/0150139.26128138.70139.50-782,745-2.84% 大賣/
2022/10/3159136.7865137.48136.50-62,784-0.22%
2022/10/28189134.4386134.20134.001032,8063.67% 大買/鉅額交易
2022/10/27115129.7939130.86132.50762,8382.68% 大買/
2022/10/26296127.74148127.66127.501482,8655.17% 大買/大賣/鉅額交易
2022/10/25401133.92132134.44130.502692,8619.40% 大買/大賣/鉅額交易
2022/10/2436147.11197147.24145.00-1612,774-5.80% 大賣/鉅額交易
2022/10/21247145.93332147.01149.00-852,734-3.11% 大買/大賣/
2022/10/2097148.03318150.02144.50-2212,645-8.35% 大賣/鉅額交易
2022/10/19192160.9494161.02160.50982,5263.88% 大買/
2022/10/18188156.0279159.26159.501092,4644.42% 大買/鉅額交易
2022/10/1756150.4845152.27153.50112,4750.44%
2022/10/1412156.67385157.35156.50-3732,543-14.67% 大賣/鉅額交易
2022/10/13182151.6119151.26150.001632,6366.18% 大買/鉅額交易
2022/10/12163158.109158.39158.001542,6585.79% 大買/鉅額交易
2022/10/11177156.9331157.32157.501462,6965.41% 大買/鉅額交易
2022/10/0725162.8033162.21162.50-82,713-0.29%
2022/10/068162.0074162.50163.50-662,727-2.42%
2022/10/0566161.9292161.30161.00-262,733-0.95%
2022/10/0494160.6794160.54162.5002,7230.00%
2022/10/0384154.02191154.60152.50-1072,736-3.91% 大賣/鉅額交易
2022/09/30127152.9163157.21159.00642,7722.31% 大買/
2022/09/2934160.5767159.78159.50-332,845-1.16%
2022/09/2852158.1680162.33157.00-282,893-0.97%
2022/09/2712164.33144164.09166.00-1322,968-4.45% 大賣/鉅額交易
2022/09/26317162.2651163.68163.002663,0128.83% 大買/鉅額交易
2022/09/2331171.79191172.85171.50-1603,061-5.23% 大賣/鉅額交易
2022/09/22153175.8567176.23177.50863,0652.80% 大買/
2022/09/2129180.1680181.24180.00-513,055-1.67%
2022/09/2075181.9178182.33183.50-33,054-0.10%
2022/09/1964182.4855183.05183.0093,0650.29%
2022/09/16275184.1669186.42185.002063,0746.70% 大買/鉅額交易
2022/09/1531193.87117195.41193.50-863,079-2.79% 大賣/
2022/09/1475200.6750200.66201.50253,0750.81%
2022/09/1338202.70272202.67203.00-2343,072-7.62% 大賣/鉅額交易
2022/09/1261196.21151198.32199.00-903,050-2.95% 大賣/
2022/09/08200192.20174191.49193.00263,0330.86% 大買/大賣/
2022/09/0734187.6317187.65188.50173,0140.56%
2022/09/06124184.9219186.34188.001053,0203.48% 大買/鉅額交易
2022/09/0562190.2727191.19190.00353,0321.15%
2022/09/0224189.5015189.13190.0093,0460.30%
2022/09/0139189.23130189.22189.00-913,075-2.96% 大賣/
2022/08/3162190.7388191.48189.50-263,126-0.83%
2022/08/3061191.18108191.47193.00-473,123-1.50% 大賣/
2022/08/29247186.8871186.25189.501763,1065.67% 大買/鉅額交易
2022/08/26376190.5640191.15193.003363,04111.05% 大買/鉅額交易
2022/08/25431182.76106185.71187.503252,94211.04% 大買/大賣/鉅額交易
2022/08/24207174.4079176.18177.501282,8524.49% 大買/鉅額交易
2022/08/2397167.697166.00169.00902,7743.24%
2022/08/22122166.453165.67167.501192,7734.29% 大買/鉅額交易
2022/08/199164.0061164.89164.00-522,766-1.88%
2022/08/1846165.4025165.84166.00212,7620.76%
2022/08/1743163.9767164.49164.50-242,770-0.87%
2022/08/1657164.6879165.20164.50-222,769-0.79%
2022/08/1567166.0075167.37168.00-82,755-0.29%
2022/08/1245162.5142162.46162.5032,7590.11%
2022/08/1186161.06192160.14162.00-1062,749-3.86% 大賣/鉅額交易
2022/08/1057159.9682160.02160.00-252,714-0.92%
2022/08/0992160.10235160.47160.50-1432,704-5.29% 大賣/鉅額交易
2022/08/088162.0081162.17162.50-732,670-2.73%
2022/08/0540158.83383160.60162.50-3432,675-12.82% 大賣/鉅額交易
2022/08/04317153.73160153.83155.501572,6535.92% 大買/大賣/鉅額交易
2022/08/03523154.0795157.56153.004282,63716.23% 大買/鉅額交易
2022/08/02370160.94180161.51162.001902,5867.35% 大買/大賣/鉅額交易
2022/08/01147164.82111164.41163.50362,5381.42% 大買/大賣/
2022/07/29109171.37360174.22170.00-2512,496-10.05% 大買/大賣/鉅額交易
2022/07/28242179.33150178.74178.50922,4773.71% 大買/大賣/
2022/07/27171179.3913179.27179.501582,4796.37% 大買/鉅額交易
2022/07/26343178.4730177.57178.503132,49212.56% 大買/鉅額交易
2022/07/25160176.2723176.41178.001372,4875.51% 大買/鉅額交易
2022/07/22151173.5196174.32175.00552,4942.20% 大買/
2022/07/21158177.31425177.21175.50-2672,482-10.76% 大買/大賣/鉅額交易
2022/07/20187180.92330178.47182.50-1432,429-5.89% 大買/大賣/鉅額交易
2022/07/19169180.36208179.22182.00-392,341-1.67% 大買/大賣/
2022/07/18144179.6465180.37181.50792,3563.35% 大買/
2022/07/1536173.89151175.26176.50-1152,384-4.82% 大賣/鉅額交易
2022/07/1434170.6071170.00172.50-372,368-1.56%
2022/07/133170.5086171.17171.00-832,345-3.54%
2022/07/12122169.9411170.27170.501112,3264.77% 大買/鉅額交易
2022/07/11355169.3411168.77171.503442,30614.92% 大買/鉅額交易
2022/07/0828164.50116163.06164.50-882,269-3.88% 大賣/
2022/07/07182166.08380167.51168.00-1982,232-8.87% 大買/大賣/鉅額交易
2022/07/06292179.2278178.94179.002142,1429.99% 大買/鉅額交易
2022/07/05260177.76138177.56178.501222,1015.80% 大買/大賣/鉅額交易
2022/07/0461163.21307161.80164.50-2462,024-12.15% 大賣/鉅額交易
2022/07/01236160.49117166.27158.001191,9826.00% 大買/大賣/鉅額交易
2022/06/301173.0054171.73173.00-531,902-2.79%
2022/06/2919178.24109176.13176.00-901,908-4.72% 大賣/
2022/06/2828180.5426180.38179.5021,9350.10%
2022/06/2776178.9599179.66180.00-231,939-1.19%
2022/06/2440175.2113174.46175.50271,9181.41%
2022/06/23207169.3641.9171.67173.00165.11,8998.69% 大買/鉅額交易
2022/06/2248174.3145173.88173.0031,8440.16%
2022/06/2110176.504176.00177.0061,8180.33%
2022/06/2010175.554174.75174.5061,8040.33%
2022/06/1725175.562175.50176.00231,7891.29%
2022/06/1613176.9665177.38176.50-521,774-2.93%
2022/06/1526179.257179.14180.00191,7651.08%
2022/06/14127175.783176.67177.501241,7567.06% 大買/鉅額交易
2022/06/1339174.71230175.91177.50-1911,720-11.10% 大賣/鉅額交易
2022/06/10136174.898176.38178.001281,6967.54% 大買/鉅額交易
2022/06/0928172.0934172.28172.50-61,654-0.36%
2022/06/0812166.8300.00167.00121,5830.76%
2022/06/0720163.051161.00165.00191,5671.21%
2022/06/066162.425162.00161.5011,5670.06%
2022/06/0218160.6910160.85161.5081,5750.51%
2022/06/0133157.0048159.59161.00-151,586-0.95%
2022/05/312152.751153.00152.5011,5500.06%
2022/05/3055150.454150.63152.00511,5563.28%
2022/05/274147.0011148.18148.00-71,558-0.45%
2022/05/2600.008146.00145.50-81,581-0.51%
2022/05/251145.5010144.40145.50-91,582-0.57%
2022/05/242147.5030146.68146.50-281,611-1.74%
2022/05/234147.7517148.91148.00-131,624-0.80%
2022/05/2000.00244147.66148.00-2441,634-14.93% 大賣/鉅額交易
2022/05/191149.0083150.07152.00-821,623-5.05%
2022/05/189151.8319151.95152.50-101,626-0.61%
2022/05/1717150.2612150.63151.5051,6440.30%
2022/05/167149.365149.50150.0021,6690.12%
2022/05/1365146.404144.75147.00611,6673.66%
2022/05/1290142.177143.86141.00831,6674.98%
2022/05/112144.50112144.87145.50-1101,650-6.66% 大賣/鉅額交易
2022/05/1016147.008147.31148.5081,6510.48%
2022/05/093149.33112148.51148.50-1091,665-6.54% 大賣/鉅額交易
2022/05/06164149.4415150.77152.001491,7398.57% 大買/鉅額交易
2022/05/0539149.17134149.43150.00-951,735-5.47% 大賣/
2022/05/0458151.2000.00152.50581,7113.39%
2022/05/0314149.4376150.90149.00-621,735-3.57%
2022/04/2951153.146153.00154.50451,7762.53%
2022/04/2838151.6110150.70152.00281,7991.56%
2022/04/2782149.167148.07150.50751,7954.18%
2022/04/2616150.4736150.78151.50-201,760-1.14%
2022/04/25233147.9728147.45149.002051,72011.91% 大買/鉅額交易
2022/04/22310145.433147.17148.003071,68518.22% 大買/鉅額交易
2022/04/2129141.00226140.11142.00-1971,628-12.10% 大賣/鉅額交易
2022/04/2028135.1600.00136.50281,5441.81%
2022/04/1900.009133.06133.00-91,527-0.59%
2022/04/1815132.6000.00133.00151,5410.97%
2022/04/159131.671133.00131.5081,5440.52%
2022/04/1422132.0917132.24132.5051,5360.33%
2022/04/1326134.1579132.61132.50-531,533-3.46%
2022/04/1235131.8311130.09133.50241,5281.57%
2022/04/1151128.2717128.38129.50341,4872.29%
2022/04/0840128.264128.50129.50361,4582.47%
2022/04/0763125.9912126.08126.00511,4333.56%
2022/04/0624126.696126.08127.50181,4091.28%
2022/04/019124.3323125.39126.00-141,392-1.01%
2022/03/31198123.152123.00123.501961,34914.52% 大買/鉅額交易
2022/03/3010119.601119.50119.5091,2950.69%
2022/03/2942118.928118.25118.00341,2752.67%
2022/03/2800.0012115.63117.00-121,260-0.95%
2022/03/2500.0014116.82117.00-141,259-1.11%
2022/03/2400.007116.36117.00-71,267-0.55%
2022/03/2311117.0900.00117.00111,2790.86%
2022/03/2215115.9015115.60116.0001,2860.00%
2022/03/211115.508115.13115.50-71,281-0.55%
2022/03/1800.0010113.50115.00-101,292-0.77%
2022/03/171111.5042111.14111.50-411,288-3.18%
2022/03/1610108.551108.00109.0091,2810.70%
2022/03/1500.0042105.93107.00-421,307-3.21%
2022/03/147107.571109.00109.0061,3020.46%
2022/03/117107.4310107.10107.50-31,302-0.23%
2022/03/102107.758107.06107.50-61,301-0.46%
2022/03/097106.2958106.00106.50-511,299-3.93%
2022/03/0800.0079105.21105.00-791,284-6.15%
2022/03/0784107.0610108.80108.50741,2755.80%
2022/03/0400.0012112.54113.00-121,252-0.96%
2022/03/032114.0056113.57113.50-541,250-4.32%
2022/03/0233113.7610114.30115.00231,2401.85%
2022/03/0112113.2527113.70115.00-151,229-1.22%
2022/02/251117.5014116.64117.50-131,193-1.09%
2022/02/2479115.5327117.56115.00521,1844.39%
2022/02/2300.0023120.87121.50-231,142-2.01%
2022/02/226116.7577118.03118.50-711,121-6.33%
2022/02/2100.005118.70119.50-51,097-0.46%
2022/02/183117.0016116.94117.00-131,090-1.19%
2022/02/171116.0030116.65116.50-291,083-2.68%
2022/02/164116.7580115.36116.00-761,061-7.16%
2022/02/152114.5034113.79114.50-321,031-3.10%
2022/02/1400.0029111.00112.00-291,024-2.83%
2022/02/1100.0091113.69113.50-911,008-9.02%
2022/02/1026115.886115.67115.50209962.01%
2022/02/095118.909116.83118.50-4981-0.41%
2022/02/0882114.5820116.58115.50629466.55%
2022/02/0700.0012108.63112.00-12858-1.40%
2022/01/265107.501107.50106.5048340.48%
2022/01/259108.2213110.35109.50-4836-0.48%
2022/01/2474109.317108.57109.00677918.47%
2022/01/2127106.815104.80106.00227243.04%
2022/01/2021104.9821104.88106.0006790.00%
2022/01/1922102.8400.00102.00226593.33%
2022/01/181102.501102.50102.5006750.00%
2022/01/174104.003103.17104.0016820.15%
2022/01/1430102.3500.00102.50306884.36%
2022/01/1318104.784104.63104.50147091.97%
2022/01/123105.6710105.85105.50-7719-0.97%
2022/01/1100.005104.30105.00-5725-0.69%
2022/01/105103.1014103.21103.50-9714-1.26%
2022/01/0744101.919101.94102.00357084.94%
2022/01/069103.2813103.46104.00-4704-0.57%
2022/01/05111103.042103.25103.5010969615.65% 大買/鉅額交易
2022/01/048198.0500.0098.508166212.23%
2022/01/03597.201097.5097.10-5665-0.75%
2021/12/3000.001396.5396.90-13665-1.95%
2021/12/29595.8400.0095.4056610.76%
2021/12/2800.001394.3194.80-13662-1.96%
2021/12/2700.00994.1295.00-9664-1.35%
2021/12/242594.08993.8293.90166712.38%
2021/12/23893.411593.0493.30-7676-1.03%
2021/12/22194.101193.9994.20-10679-1.47%
2021/12/213693.03592.8694.00316804.55%
2021/12/206491.061090.5491.10546767.99%
2021/12/1700.001193.2892.30-11664-1.66%
2021/12/16994.963395.2094.90-24648-3.70%
2021/12/15196.102295.8396.10-21634-3.31%
2021/12/141697.664395.8695.90-27631-4.27%
2021/12/13198.5010698.7698.10-105616-17.03% 大賣/鉅額交易
2021/12/0983103.343102.67102.508060913.13%
2021/12/0810798.81298.6098.9010557918.12% 大買/鉅額交易
2021/12/075499.34298.5098.50525709.12%
2021/12/061498.66398.5098.50115731.92%
2021/12/0318098.53498.8098.2017657430.64% 大買/鉅額交易
2021/12/025997.64296.8096.805756910.00%
2021/12/01296.451196.9396.50-9569-1.58%
2021/11/305197.7900.0098.40515559.18%
2021/11/294295.681795.8995.50255524.53%
2021/11/265097.64298.4097.00485518.70%
2021/11/25598.661699.5199.00-11545-2.02%
2021/11/24299.70899.4099.20-6542-1.11%
2021/11/231599.7400.0099.20155472.74%
2021/11/2210100.03399.90100.0075531.26%
2021/11/19499.9000.0099.8045550.72%
2021/11/188101.881101.50101.5075541.26%
2021/11/171101.5022101.48102.50-21559-3.75%
2021/11/1616102.9400.00102.50165542.88%
2021/11/151101.5000.00101.5015580.18%
2021/11/1230102.1200.00101.00305615.34%
2021/11/1118104.3900.00103.50185693.16%
2021/11/1011104.231104.00104.00105751.74%
2021/11/0945103.527102.43103.00385806.54%
2021/11/0812101.174102.38103.0085821.37%
2021/11/051298.61198.6099.00115771.91%
2021/11/044998.43798.0699.00425917.10%
2021/11/031598.17598.9098.90105901.69%
2021/11/02797.043198.6296.70-24593-4.04%
2021/11/0100.002101.50101.00-2588-0.34%
2021/10/2914103.141101.00103.00136002.16%
2021/10/2823101.673101.67102.00205973.35%
2021/10/2741101.888102.25103.00335965.53%
2021/10/2621102.2428101.48100.00-7599-1.17%
2021/10/253102.338103.13102.50-5590-0.85%
2021/10/2217.3104.7833106.08104.50-15.7587-2.67%
2021/10/215105.6051105.90106.50-46587-7.83%
2021/10/202105.7539105.65106.00-37567-6.52%
2021/10/191105.5054103.41105.50-53569-9.31%
2021/10/186100.627100.46103.00-1582-0.17%
2021/10/1515100.01499.1599.50116101.80%
2021/10/141498.85498.6399.00106221.61%
2021/10/13198.101797.7198.00-16623-2.57%
2021/10/12297.351097.0598.50-8630-1.27%
2021/10/083698.761398.5899.20236343.63%
2021/10/07697.73697.6897.7006460.00%
2021/10/06495.65595.5296.00-1663-0.15%
2021/10/05695.251894.7795.00-12691-1.73%
2021/10/0400.003295.8396.00-32717-4.46%
2021/10/011096.512796.8796.40-17731-2.32%
2021/09/30798.172498.6199.20-17730-2.33%
2021/09/291296.581095.9196.5027280.27%
2021/09/28296.502296.3996.90-20736-2.72%
2021/09/2700.00896.5696.80-8745-1.07%
2021/09/24294.90795.5195.40-5773-0.65%
2021/09/231294.35194.7094.10117911.39%
2021/09/221393.81793.0193.6068110.74%
2021/09/17194.502294.0494.50-21838-2.50%
2021/09/1600.001692.6994.00-16851-1.88%
2021/09/15293.752692.9793.60-24854-2.81%
2021/09/143894.242494.1793.50148581.63%
2021/09/139.292.462492.7493.00-14.8854-1.73%
2021/09/101.792.212392.2392.20-21.3858-2.48%
2021/09/093492.254891.9292.20-14865-1.62%
2021/09/08389.601289.1490.70-9854-1.05%
2021/09/074090.1900.0090.60408684.61%
2021/09/06189.20989.7389.10-8883-0.91%
2021/09/031490.901390.7590.8018830.11%
2021/09/02290.802190.4590.50-19888-2.14%
2021/09/015289.69690.6291.00469055.08%
2021/08/311187.353687.2887.70-25905-2.76%
2021/08/30487.931287.2688.40-8910-0.88%
2021/08/275885.20485.9886.20549205.87%
2021/08/262883.59684.4283.20229272.37%
2021/08/252582.951483.2983.20119291.18%
2021/08/241183.74784.0384.0049400.43%
2021/08/231582.092282.0982.20-7944-0.74%
2021/08/20881.01481.9582.0049550.42%
2021/08/19381.871683.6581.60-13995-1.31%
2021/08/18283.35285.5086.0001,0140.00%
2021/08/17784.73384.5784.0041,0210.39%
2021/08/16284.451187.2184.70-91,047-0.86%
2021/08/13789.131188.8288.40-41,039-0.38%
2021/08/1200.00289.1089.10-21,031-0.19%
2021/08/11290.30289.9090.0001,0310.00%
2021/08/102090.592790.8891.00-71,042-0.67%
2021/08/09393.20192.5092.8021,0570.19%
2021/08/062093.3900.0093.50201,0711.87%
2021/08/05692.321192.7392.00-51,084-0.46%
2021/08/04993.12194.9094.9081,1040.72%
2021/08/0300.00291.5090.90-21,101-0.18%
2021/08/0200.00592.7892.50-51,107-0.45%
2021/07/30692.37492.2892.7021,1190.18%
2021/07/2900.00793.9993.50-71,122-0.62%
2021/07/28694.001694.3795.70-101,133-0.88%
2021/07/27593.8212793.5893.20-1221,186-10.28% 大賣/鉅額交易
2021/07/2600.00694.0094.40-61,203-0.50%
2021/07/231295.932295.8495.60-101,201-0.83%
2021/07/2200.004698.1296.80-461,201-3.83%
2021/07/213199.66999.58100.50221,1891.85%
2021/07/201099.971299.7299.60-21,170-0.17%
2021/07/192102.007102.00102.00-51,163-0.43%
2021/07/1600.005103.60103.50-51,186-0.42%
2021/07/151105.004105.75106.00-31,213-0.25%
2021/07/134105.502104.25104.0021,3420.15%
2021/07/1212104.2112104.96106.0001,3490.00%
2021/07/0913106.505107.00106.5081,3620.59%
2021/07/0810108.903109.00109.5071,3600.51%
2021/07/076110.425110.40111.0011,3960.07%
2021/07/067111.291110.50110.5061,4960.40%
2021/07/0512110.293111.33111.5091,6280.55%
2021/07/0225111.1200.00111.50251,6361.53%
2021/07/0124109.54120110.68110.00-961,637-5.86% 大賣/
2021/06/307112.5700.00113.0071,6120.43%
2021/06/2900.009115.67114.50-91,601-0.56%
2021/06/2845120.4457118.65118.50-121,584-0.76%
2021/06/2538117.967117.50116.00311,5591.99%
2021/06/2400.005115.70116.00-51,554-0.32%
2021/06/2336115.6810113.55118.00261,5531.67%
2021/06/226115.3311115.36113.50-51,548-0.32%
2021/06/216114.502115.25115.5041,5450.26%
2021/06/181117.007117.50117.50-61,542-0.39%
2021/06/1737117.3200.00118.50371,5392.40%
2021/06/1633116.2611116.64116.00221,5411.43%
2021/06/1500.0048116.96116.50-481,531-3.13%
2021/06/1100.0015118.30119.00-151,523-0.98%
2021/06/1000.0017117.85118.50-171,539-1.10%
2021/06/0911118.5035120.50118.50-241,568-1.53%
2021/06/0800.001118.00118.00-11,560-0.06%
2021/06/0733116.5000.00120.00331,5772.09%
2021/06/0435121.4123120.43119.00121,5850.76%
2021/06/0329121.176120.50120.00231,5811.45%
2021/06/028120.754123.50123.0041,5810.25%
2021/06/0150123.8616122.13124.50341,5752.16%
2021/05/3130122.5800.00122.00301,5761.90%
2021/05/2814124.077123.43123.5071,5760.44%
2021/05/2733122.8847123.23123.00-141,567-0.89%
2021/05/2661118.6113118.88121.50481,5323.13%
2021/05/255117.409118.06117.00-41,513-0.26%
2021/05/2433114.6841117.06118.00-81,509-0.53%
2021/05/212110.003110.50111.00-11,476-0.07%
2021/05/2013107.503108.50109.00101,4770.68%
2021/05/198107.381105.50109.0071,4810.47%
2021/05/1877102.6010101.73103.50671,4864.51%
2021/05/175496.262100.5094.40521,4803.51%
2021/05/1426104.0212104.17103.50141,4570.96%
2021/05/1317100.0325100.48101.50-81,448-0.55%
2021/05/1231102.5529102.76101.5021,4360.14%
2021/05/115111.204112.00110.0011,4140.07%
2021/05/107113.572113.75114.0051,4060.36%
2021/05/073111.6733111.30110.50-301,403-2.14%
2021/05/0622108.5514109.07110.0081,4000.57%
2021/05/0525109.3417108.74109.0081,4000.57%
2021/05/0492104.6340105.00105.50521,3973.72%
2021/05/0347116.4984116.13112.50-371,360-2.72%
2021/04/2916121.476121.00121.00101,4440.69%
2021/04/2823120.2427121.69120.00-41,498-0.27%
2021/04/2727.1119.9143120.01120.00-15.91,496-1.06%
2021/04/2635121.3973121.25121.50-381,486-2.56%
2021/04/232121.0016122.94124.00-141,480-0.95%
2021/04/22108.4123.6835123.66122.5073.41,4804.96% 大買/
2021/04/2126125.1031126.81124.50-51,462-0.34%
2021/04/2048.1130.5365130.34131.00-16.91,434-1.18%
2021/04/19176134.31151134.19135.50251,3861.80% 大買/大賣/
2021/04/1634128.2128126.75128.0061,2970.46%
2021/04/1589126.6717126.71128.50721,3035.53%
2021/04/1417122.1530120.48121.00-131,275-1.02%
2021/04/1325126.9685125.05122.00-601,266-4.74%
2021/04/1297124.21112125.03129.00-151,220-1.23% 大賣/
2021/04/0964121.3048121.01126.50161,1241.42%
2021/04/0849115.852117.50115.00479964.72%
2021/04/0717114.652116.00115.50159801.53%
2021/04/0616113.3400.00113.50169771.64%
2021/04/0114112.8200.00112.50149801.43%
2021/03/3100.006113.75114.50-6986-0.61%
2021/03/309112.891112.50113.5089940.80%
2021/03/293112.501112.50113.5029940.20%
2021/03/269114.0600.00114.5099930.91%
2021/03/253113.8313114.42113.50-10999-1.00%
2021/03/244115.2500.00116.0041,0080.40%
2021/03/236.1116.6942116.15116.00-35.91,016-3.53%
2021/03/2212116.7912116.46118.0001,0170.00%
2021/03/199117.1736116.33117.00-271,019-2.65%
2021/03/187116.578116.56116.50-11,026-0.10%
2021/03/1710115.6527115.24115.00-171,029-1.65%
2021/03/161118.0084118.40117.00-831,038-7.99%
2021/03/1534119.4600.00119.00341,0373.28%
2021/03/121115.5012116.33115.50-111,004-1.10%
2021/03/112113.256114.83115.50-4998-0.40%
2021/03/1012110.0028110.43112.00-16993-1.61%
2021/03/0913107.8523107.35107.50-10994-1.01%
2021/03/0822107.0018106.36106.0049950.40%
2021/03/054107.5016107.94107.50-12989-1.21%
2021/03/045109.0038109.34109.50-33994-3.32%
2021/03/0322113.1400.00114.50229882.22%
2021/03/0224113.2913112.96112.00119861.12%
2021/02/2613113.3500.00113.00139871.32%
2021/02/2547115.7815116.40116.50329953.21%
2021/02/2443115.9500.00115.00439974.31%
2021/02/2313117.4600.00118.00139931.31%
2021/02/2221116.6770116.37117.00-49989-4.95%
2021/02/1916115.5300.00116.00169901.62%
2021/02/1854115.9516115.59115.50381,0183.73%
2021/02/1733112.6113112.85113.50201,0221.96%
2021/02/0523108.6100.00109.50231,0182.26%
2021/02/0422109.5914110.14109.0081,0240.78%
2021/02/0310112.806112.50111.5041,0660.37%
2021/02/0232112.4721112.48113.50111,1590.95%
2021/02/013108.5000.00109.5031,1810.25%
2021/01/2916109.564110.25109.50121,2070.99%
2021/01/2820111.8828111.38110.00-81,209-0.66%
2021/01/274112.7536113.53113.50-321,207-2.65%
2021/01/2600.00152114.18116.50-1521,206-12.60% 大賣/鉅額交易
2021/01/251116.50287116.64116.00-2861,203-23.77% 大賣/鉅額交易
2021/01/2241117.6538114.63120.0031,1840.25%
2021/01/2144112.4300.00112.00441,0734.10%
2021/01/2000.0019102.45103.50-191,016-1.87%
2021/01/1800.001105.00104.50-11,010-0.10%
2021/01/151107.0000.00106.5011,0080.10%
2021/01/141107.501108.00109.0001,0380.00%
2021/01/1316109.2500.00109.00161,0921.46%
2021/01/125109.6017110.21110.00-121,129-1.06%
2021/01/114112.2500.00112.0041,1340.35%
2021/01/0810113.5030114.25113.00-201,137-1.76%
2021/01/0750110.0315108.93111.50351,1153.14%
2021/01/068108.004108.25107.5041,1060.36%
2021/01/052108.503109.00110.00-11,094-0.09%
2021/01/043110.5010111.00110.50-71,095-0.64%
2020/12/3120.1110.8500.00112.0020.11,1051.82%
2020/12/307110.071110.50111.0061,1040.54%
2020/12/296109.5815110.03111.00-91,111-0.81%
2020/12/2815109.632110.00110.50131,1061.18%
2020/12/2515107.134107.50108.00111,1001.00%
2020/12/2400.007110.36109.50-71,090-0.64%
2020/12/232110.7500.00112.0021,0880.18%
2020/12/226112.584113.00111.5021,1040.18%
2020/12/2110114.152113.75113.5081,1310.71%
2020/12/182113.0000.00113.0021,1380.18%
2020/12/1700.0029116.14115.50-291,139-2.55%
2020/12/166117.833117.50118.0031,1520.26%
2020/12/158116.139117.11116.00-11,157-0.09%
2020/12/147120.0011118.68118.50-41,161-0.34%
2020/12/1123115.8524115.21117.00-11,162-0.09%
2020/12/106116.8300.00115.5061,1620.52%
2020/12/093117.8310119.30117.50-71,150-0.61%
2020/12/082119.5017119.62119.50-151,154-1.30%
2020/12/0700.0027119.70120.00-271,211-2.23%
2020/12/0420119.4813120.77120.0071,2210.57%
2020/12/036116.508117.38117.00-21,218-0.16%
2020/12/027121.291119.50119.5061,2200.49%
2020/12/015120.2020120.98121.00-151,230-1.22%
2020/11/3000.0052122.03121.00-521,264-4.11%
2020/11/27119122.9911121.77124.001081,2798.44% 大買/鉅額交易
2020/11/262122.0033122.53123.00-311,284-2.41%
2020/11/259123.726124.00124.0031,2980.23%
2020/11/2426121.251121.50121.50251,3161.90%
2020/11/233124.0213125.00124.00-101,335-0.75%
2020/11/201127.0000.00127.0011,3500.07%
2020/11/1900.007127.64128.00-71,381-0.51%
2020/11/182128.0013128.65127.50-111,490-0.74%
2020/11/1782.4129.7680129.24129.002.41,6210.15%
2020/11/1633125.0611126.18125.00221,6581.33%
2020/11/1320127.0828127.45127.50-81,742-0.46%
2020/11/126128.0022127.84128.00-161,915-0.84%
2020/11/11161130.7014130.39130.501472,0027.34% 大買/鉅額交易
2020/11/10199129.4465129.23127.501341,9796.77% 大買/鉅額交易
2020/11/0982125.5141125.04125.50411,9502.10%
2020/11/0682122.1911121.00123.00711,9903.57%
2020/11/0557122.6837122.09120.00202,0031.00%
2020/11/0424120.949120.39120.50152,0500.73%
2020/11/0349119.8028118.71119.50212,0531.02%
2020/11/0200.0020117.80119.00-202,056-0.97%
2020/10/308119.3110118.70119.50-22,058-0.10%
2020/10/285122.5000.00120.0052,0800.24%
2020/10/2718.5120.3500.00120.5018.52,0740.89%
2020/10/265.5120.4600.00119.005.52,0760.26%
2020/10/2312121.962121.50120.50102,0990.48%
2020/10/2222.6122.1410119.90123.5012.62,1200.59%
2020/10/2100.0026115.62122.00-262,094-1.24%
2020/10/201119.5000.00120.0012,0730.05%
2020/10/192116.2500.00117.0022,1000.10%
2020/10/1600.0010114.00112.50-102,138-0.47%
2020/10/135108.2000.00109.0052,3410.21%
2020/10/122.7106.8200.00107.002.72,5290.11%
2020/10/088109.0014108.86109.00-62,554-0.23%
2020/10/0714112.0019111.95112.00-52,565-0.19%
2020/10/068113.3800.00113.5082,6100.31%
2020/10/0517109.0000.00109.00172,6250.65%
2020/09/3000.004108.00108.50-42,656-0.15%
2020/09/294108.5000.00109.5042,7140.15%
2020/09/2500.001107.00107.00-12,755-0.04%
2020/09/2413109.1900.00110.50132,7700.47%
2020/09/2112121.3800.00120.50122,8050.43%
2020/09/1811119.7700.00121.00112,8360.39%
2020/09/1711119.5500.00120.00112,8420.39%
2020/09/1532121.9500.00121.00322,8441.13%
2020/09/1400.004123.13122.00-42,870-0.14%
2020/09/111121.0000.00121.5012,9040.03%
2020/09/1000.0024125.27121.00-242,909-0.82%
2020/09/081114.501116.00114.5002,8890.00%
2020/09/0700.0010115.50115.50-102,921-0.34%
2020/09/042117.5000.00119.0022,9670.07%
2020/09/0300.0010121.50119.50-103,021-0.33%
2020/09/0200.0060125.90124.00-603,081-1.95%
2020/09/0138127.4600.00126.50383,1971.19%
2020/08/2800.0021127.50127.00-213,330-0.63%
2020/08/2724130.0000.00128.50243,3200.72%
2020/08/2600.001132.50135.00-13,304-0.03%
2020/08/251132.003132.50132.00-23,331-0.06%
2020/08/2400.001133.00134.50-13,345-0.03%
2020/08/2135130.271132.00132.00343,3631.01%
2020/08/2000.0031123.10120.00-313,308-0.94%
2020/08/1916127.7200.00128.50163,3150.48%
2020/08/1847128.5137122.61129.00103,2360.31%
2020/08/176117.0015116.23120.00-93,100-0.29%
2020/08/148112.1957112.21112.00-493,060-1.60%
2020/08/1300.0096115.46115.00-963,054-3.14%
2020/08/1200.005115.30116.50-53,008-0.17%
2020/08/1100.0034112.59111.50-342,955-1.15%
2020/08/1033111.9520112.83114.00132,9320.44%
2020/08/0713108.2300.00108.00132,9080.45%
2020/08/0617107.325107.20107.00122,9080.41%
2020/08/0527107.5000.00106.00272,9130.93%
2020/08/0426105.2700.00105.00262,9430.88%
2020/08/0330105.3325106.16104.0052,9490.17%
2020/07/3000.002107.50107.50-22,964-0.07%
2020/07/2900.0026109.79108.50-262,989-0.87%
2020/07/2813107.2326106.06106.00-133,014-0.43%
2020/07/2700.0017106.65106.50-173,035-0.56%
2020/07/2400.0012110.00108.50-123,111-0.39%
2020/07/2300.004114.75113.50-43,158-0.13%
2020/07/2200.002111.25111.50-23,133-0.06%
2020/07/212109.256109.00110.50-43,094-0.13%
2020/07/2000.0018106.92106.50-183,070-0.59%
2020/07/1700.0023111.30110.50-233,045-0.76%
2020/07/1680111.0938110.57112.00422,9581.42%
2020/07/154103.7500.00102.0042,8070.14%
2020/07/1400.0015101.13100.00-152,806-0.53%
2020/07/1374104.9486106.31106.50-122,807-0.43%
2020/07/1020101.384101.38100.50162,8000.57%
2020/07/0936104.51144104.18103.50-1082,798-3.86% 大賣/鉅額交易
2020/07/0800.0040103.31103.00-402,780-1.44%
2020/07/073107.0057105.61107.50-542,762-1.96%
2020/07/0641107.236106.75107.00352,7831.26%
2020/07/0395104.4441104.10104.00542,8211.91%
2020/07/026103.0827103.17103.00-212,819-0.74%
2020/07/0116104.841104.00105.00152,7950.54%
2020/06/3051103.4210103.40104.50412,7891.47%
2020/06/2900.0033105.05104.00-332,787-1.18%
2020/06/2400.002108.25110.00-22,753-0.07%
2020/06/2300.004107.00107.00-42,794-0.14%
2020/06/2200.002107.50107.00-22,851-0.07%
2020/06/193108.504111.50108.50-12,864-0.03%
2020/06/1800.005108.30111.00-52,850-0.18%
2020/06/1700.0010105.70105.50-102,857-0.35%
2020/06/162105.0010104.05105.00-82,929-0.27%
2020/06/158102.5013105.42102.00-52,957-0.17%
2020/06/1200.0028106.63107.50-282,946-0.95%
2020/06/1136109.3913111.15106.50232,9450.78%
2020/06/1000.0067111.61111.00-672,937-2.28%
2020/06/094113.00185114.35113.00-1812,900-6.24% 大賣/鉅額交易
2020/06/084112.50101107.77112.50-972,848-3.40% 大賣/
2020/06/0500.0037104.76106.00-372,734-1.35%
2020/06/0200.0011100.2199.70-112,671-0.41%
2020/06/0100.003799.50100.00-372,699-1.37%
2020/05/2900.0010997.8999.90-1092,683-4.06% 大賣/鉅額交易
2020/05/28499.502799.8999.50-232,680-0.86%
2020/05/27597.90596.0097.9002,5900.00%
2020/05/261795.02492.4595.10132,5510.51%
2020/05/22590.004391.5590.00-382,498-1.52%
2020/05/211790.0700.0093.10172,4800.69%
2020/05/20388.3000.0087.3032,4300.12%
2020/05/19686.902586.0486.90-192,427-0.78%
2020/05/18483.9000.0083.5042,4210.17%
2020/05/1500.008083.5482.90-802,425-3.30%
2020/05/146686.133387.2784.80332,4471.35%
2020/05/13188.6000.0088.6012,4260.04%
2020/05/121388.1000.0088.60132,4260.54%
2020/05/066792.8700.0093.00672,3852.81%
2020/05/043294.08193.5093.00312,3661.31%
2020/04/30497.402397.3297.40-192,358-0.81%
2020/04/29596.50594.4096.5002,3430.00%
2020/04/284993.007792.0093.80-282,297-1.22%
2020/04/2710988.8700.0089.601092,2214.91% 大買/鉅額交易
2020/04/24887.201586.7586.30-72,184-0.32%
2020/04/2300.00985.5086.30-92,195-0.41%
2020/04/221985.041085.3285.9092,2460.40%
2020/04/21184.80885.5384.80-72,270-0.31%
2020/04/201589.973889.8290.40-232,277-1.01%
2020/04/1700.0013789.2589.00-1372,272-6.03% 大賣/鉅額交易
2020/04/16888.8000.0088.0082,2550.35%
2020/04/1500.001290.6288.90-122,270-0.53%
2020/04/131286.2700.0085.30122,3820.50%
2020/04/0800.004790.7990.00-472,317-2.03%
2020/04/0600.001883.3383.50-182,274-0.79%
2020/03/311183.9000.0083.90112,3340.47%
2020/03/30483.7000.0084.4042,3290.17%
2020/03/2700.002785.9083.70-272,345-1.15%
2020/03/2600.003884.5482.30-382,297-1.65%
2020/03/2500.004380.4080.40-432,229-1.93%
2020/03/242871.2710472.5073.10-762,204-3.45% 大賣/
2020/03/232264.6039265.8366.50-3702,184-16.94% 大賣/鉅額交易
2020/03/20172.106770.7966.40-662,141-3.08%
2020/03/1934169.841669.3868.903252,04415.90% 大買/鉅額交易
2020/03/1811277.514978.1676.50632,0113.13% 大買/
2020/03/174480.295480.6778.00-101,998-0.50%
2020/03/162188.7626587.7985.90-2441,962-12.44% 大賣/鉅額交易
2020/03/1300.003488.7293.40-341,948-1.75%
2020/03/1200.004299.7897.60-421,911-2.20%
2020/03/1100.0053107.12106.00-531,866-2.84%
2020/03/1000.0066106.70106.50-661,845-3.58%
2020/03/0959103.1823103.43102.50361,7982.00%
2020/03/0600.0029108.36107.50-291,778-1.63%
2020/03/051108.0015110.27110.00-141,749-0.80%
2020/03/0400.0017105.88102.50-171,702-1.00%
2020/03/0312105.5041107.22108.50-291,678-1.73%
2020/03/0210100.208100.20100.5021,6510.12%
2020/02/2712109.8313107.73106.00-11,637-0.06%
2020/02/2600.0057114.11112.00-571,608-3.54%
2020/02/256113.506117.00117.0001,5960.00%
2020/02/247114.936114.75114.0011,5910.06%
2020/02/2100.0016118.56118.50-161,581-1.01%
2020/02/201122.009119.72118.50-81,598-0.50%
2020/02/192121.0032120.25122.00-301,632-1.84%
2020/02/188119.315118.40118.5031,6280.18%
2020/02/171119.001125.50119.0001,6310.00%
2020/02/142126.7500.00125.5021,6180.12%
2020/02/1300.004129.25127.00-41,631-0.25%
2020/02/127125.935128.50128.5021,6660.12%
2020/02/115124.8000.00125.0051,7030.29%
2020/02/105123.605124.00124.0001,7160.00%
2020/02/0763128.0019128.11124.00441,7282.55%
2020/02/0641130.6500.00130.50411,7872.29%
2020/02/0594131.892131.75131.00921,8424.99%
2020/02/041134.501134.50135.5001,8290.00%
2020/02/031131.0016129.78131.00-151,804-0.83%
2020/01/319129.8347130.12131.00-381,775-2.14%
2020/01/3000.001132.00131.50-11,742-0.06%
2020/01/203146.335146.00146.00-21,748-0.11%
2020/01/17121148.071149.50146.001201,7796.75% 大買/鉅額交易
2020/01/164149.50104148.54149.50-1001,776-5.63% 大賣/
2020/01/1500.009147.89149.50-91,727-0.52%
2020/01/1485143.8067145.19149.50181,7161.05%
2020/01/1300.005140.90142.00-51,696-0.29%
2020/01/104133.5025134.26135.50-211,731-1.21%
2020/01/095132.5080133.19132.50-751,773-4.23%
2020/01/0829131.6200.00133.50291,8291.59%
2020/01/0769137.4091139.69130.00-221,821-1.21%
2020/01/0634133.2900.00136.00341,7281.97%
2020/01/031132.503133.50133.50-21,742-0.11%
2020/01/025131.5000.00131.5051,7810.28%
2019/12/308129.192130.50130.5061,7540.34%
2019/12/2784127.262122.00126.50821,7274.75%
2019/12/2600.004122.00122.00-41,667-0.24%
2019/12/2517113.9727116.07116.50-101,646-0.61%
2019/12/2400.003116.00114.00-31,637-0.18%
2019/12/2300.0060120.43119.50-601,665-3.60%
2019/12/2000.0010123.55123.50-101,695-0.59%
2019/12/185123.4026122.67123.50-211,700-1.23%
2019/12/173123.006122.08123.00-31,710-0.18%
2019/12/162122.003122.67122.00-11,731-0.06%
2019/12/134124.2511122.18121.00-71,743-0.40%
2019/12/1224124.172.3122.94123.0021.71,7481.24%
2019/12/111125.503125.83127.50-21,744-0.11%
2019/12/1021123.40322123.23125.00-3011,738-17.31% 大賣/鉅額交易
2019/12/0900.0024128.25127.00-241,702-1.41%
2019/12/0600.009130.39130.00-91,715-0.52%
2019/12/0500.0012131.17131.50-121,722-0.70%
2019/12/04228130.847131.07131.502211,73512.73% 大買/鉅額交易
2019/12/03203128.0066127.47129.501371,7257.94% 大買/鉅額交易
2019/12/0200.0036125.76127.00-361,719-2.09%
2019/11/299126.6748125.51125.00-391,728-2.26%
2019/11/289127.8912127.25125.50-31,728-0.17%
2019/11/277128.432130.75129.0051,7300.29%
2019/11/2630131.32171130.50130.50-1411,718-8.20% 大賣/鉅額交易
2019/11/2577132.7700.00132.00771,6974.54%
2019/11/2245129.7000.00129.50451,6962.65%
2019/11/2112129.5013130.42129.50-11,694-0.06%
2019/11/2012134.7940134.24134.00-281,687-1.66%
2019/11/19138136.918137.63138.001301,6847.72% 大買/鉅額交易
2019/11/1812137.7100.00138.50121,6810.71%
2019/11/1519130.3700.00130.00191,6441.16%
2019/11/1428128.169129.00128.50191,6621.14%
2019/11/1344130.3000.00131.50441,6612.65%
2019/11/1221131.383132.50132.50181,6461.09%
2019/11/1146129.4658129.86127.50-121,638-0.73%
2019/11/0816129.3112129.58128.5041,6190.25%
2019/11/0790124.9922124.75126.00681,5894.28%
2019/11/0639125.171127.00127.00381,6022.37%
2019/11/056130.0059124.13123.00-531,607-3.30%
2019/11/0474120.5110126.80128.00641,6023.99%
2019/11/0111117.6825117.38116.50-141,666-0.84%
2019/10/318119.0619118.61120.50-111,675-0.66%
2019/10/304115.001115.00117.5031,6770.18%
2019/10/2933117.861118.00115.00321,7011.88%
2019/10/2895116.6300.00118.00951,7285.50%
2019/10/2523115.3773116.34115.00-501,751-2.86%
2019/10/2465117.399118.83120.00561,7553.19%
2019/10/2314115.939116.33116.0051,7570.28%
2019/10/2236117.7220117.68117.50161,7870.90%
2019/10/21264117.0234118.12118.502301,81512.67% 大買/鉅額交易
2019/10/1852116.0000.00116.50521,8662.79%
2019/10/1796109.9216110.56111.50801,8874.24%
2019/10/1645109.9879109.22110.50-341,856-1.83%
2019/10/155399.6300.00100.50531,7633.01%
2019/10/141296.604299.2098.90-301,752-1.71%
2019/10/09994.501495.0495.50-51,717-0.29%
2019/10/082393.63993.3794.90141,7060.82%
2019/10/07190.30391.1091.10-21,706-0.12%
2019/10/0400.00690.2389.90-61,727-0.35%
2019/10/0300.00389.3789.50-31,749-0.17%
2019/10/024389.251889.3489.80251,7561.42%
2019/09/27187.5000.0088.7011,7470.06%
2019/09/2600.001989.2287.80-191,745-1.09%
2019/09/2300.00489.4889.70-41,658-0.24%
2019/09/2000.00188.8088.60-11,658-0.06%
2019/09/1900.00488.6088.60-41,650-0.24%
2019/09/1800.00189.8090.50-11,626-0.06%
2019/09/16286.605786.9386.60-551,603-3.43%
2019/09/12187.2000.0087.2011,5990.06%
2019/09/101789.0300.0088.20171,5911.07%
2019/09/09987.814687.8088.00-371,578-2.34%
2019/09/061888.533588.2788.90-171,567-1.08%
2019/09/0500.001086.9886.70-101,552-0.64%
2019/09/04485.501786.1786.50-131,555-0.84%
2019/09/03986.591586.6186.30-61,570-0.38%
2019/09/021286.241387.3587.40-11,566-0.06%
2019/08/30986.77485.5085.4051,5630.32%
2019/08/29986.27186.9086.9081,5550.51%
2019/08/28685.92285.7085.7041,5540.26%
2019/08/27785.04285.4085.4051,5600.32%
2019/08/26184.50284.8584.30-11,560-0.06%
2019/08/23485.58285.9085.9021,5700.13%
2019/08/221685.6600.0085.70161,5681.02%
2019/08/211186.58286.3085.6091,5640.58%
2019/08/201188.101187.5387.3001,5670.00%
2019/08/196287.181187.4088.40511,5943.20%
2019/08/161287.951987.9987.20-71,579-0.44%
2019/08/151689.25888.9189.2081,5710.51%
2019/08/14190.301190.3589.60-101,566-0.64%
2019/08/13691.25391.0390.0031,5490.19%
2019/08/12490.33491.0590.4001,5250.00%
2019/08/08890.281090.5690.20-21,504-0.13%
2019/08/07390.103190.2490.20-281,474-1.90%
2019/08/065389.491088.2090.20431,4462.97%
2019/08/0543290.553390.2985.403991,37229.06% 大買/鉅額交易
2019/08/027789.95389.3790.50741,2505.92%
2019/08/019490.27389.7790.00911,2347.37%
2019/07/312290.20389.8390.20191,2191.56%
2019/07/305089.42789.5789.10431,2013.58%
2019/07/29189.10790.3990.40-61,167-0.51%
2019/07/261188.77488.3089.0071,1300.62%
2019/07/251887.04287.5086.50161,0871.47%
2019/07/246988.95388.1788.50661,0676.18%
2019/07/232687.48686.9086.80201,0221.96%
2019/07/22786.76884.6886.80-1965-0.10%
2019/07/19181.003681.5781.80-35866-4.04%
2019/07/18278.60777.5177.70-5776-0.64%
2019/07/1700.00177.2076.40-1751-0.13%
2019/07/15776.40176.0076.5067330.82%
2019/07/1200.00174.6076.00-1725-0.14%
2019/07/115575.35173.4074.60547717.00%
2019/07/101073.31272.5073.3087281.10%
2019/07/091174.6700.0074.60117041.56%
2019/07/081073.50174.0073.5096951.29%
2019/07/05173.60173.3073.6007010.00%
2019/07/04573.14373.3073.5027230.28%
2019/07/03773.21373.2072.9047220.55%
2019/07/0200.00172.6072.60-1714-0.14%
2019/07/0100.001972.0672.70-19715-2.66%
2019/06/2800.00170.7070.70-1707-0.14%
2019/06/2700.00370.2770.50-3716-0.42%
2019/06/26270.15369.8069.90-1725-0.14%
2019/06/2500.00870.7370.70-8746-1.07%
2019/06/2400.00171.0071.00-1757-0.13%
2019/06/2100.00470.6070.50-4803-0.50%
2019/06/2000.00270.4070.80-2818-0.24%
2019/06/19270.35170.6070.1018690.11%
2019/06/182970.52370.1070.10268722.98%
2019/06/1700.00271.2071.30-2871-0.23%
2019/06/14171.50171.5071.1008740.00%
2019/06/1300.00471.1571.10-4878-0.46%
2019/06/12771.90171.1071.1068790.68%
2019/06/11571.601172.0271.10-6884-0.68%
2019/06/1000.00570.7670.90-5866-0.58%
2019/06/0600.00570.5070.50-5861-0.58%
2019/06/05670.82570.9871.0018580.12%
2019/06/0400.00670.4770.00-6855-0.70%
2019/05/3100.00570.3269.60-5838-0.60%
2019/05/301970.17269.9070.90178352.03%
2019/05/29170.00170.5069.9008200.00%
2019/05/2800.00869.8569.90-8808-0.99%
2019/05/27269.45170.0069.1018060.12%
2019/05/241869.00668.9068.90127821.53%
2019/05/2300.00366.8367.10-3743-0.40%
2019/05/22165.80565.9666.00-4732-0.55%
2019/05/21163.20964.8865.30-8725-1.10%
2019/05/20263.40763.1463.20-5726-0.69%
2019/05/17664.07264.7063.9047270.55%
2019/05/16464.5300.0064.4047280.55%
2019/05/15163.10663.7565.00-5741-0.67%
2019/05/14362.93762.8463.00-4742-0.54%
2019/05/13863.7800.0063.6087421.08%
2019/05/101764.56266.4064.00157502.00%
2019/05/091366.2300.0066.00137511.73%
2019/05/081866.3400.0066.50187452.42%
2019/05/071566.81966.9766.6067390.81%
2019/05/065467.2400.0067.00547377.32%
2019/05/03367.80367.7067.7007370.00%
2019/05/02367.03167.5067.5027400.27%
2019/04/30267.2000.0066.6027600.26%
2019/04/2900.00367.6367.70-3764-0.39%
2019/04/26468.50168.3068.3037780.39%
2019/04/25768.5600.0069.0078070.87%
2019/04/24167.6000.0068.2018330.12%
2019/04/23168.00367.8067.40-2836-0.24%
2019/04/2200.00168.1068.10-1831-0.12%
2019/04/19169.00269.0068.40-1830-0.12%
2019/04/18469.05269.0068.5028320.24%
2019/04/1711270.252669.5168.908682910.37% 大買/
2019/04/1600.00768.0168.00-7762-0.92%
2019/04/15168.2000.0068.0017580.13%
2019/04/121567.72668.4367.5097521.20%
2019/04/11567.94268.3068.3037330.41%
2019/04/101667.262067.5367.30-4717-0.56%
2019/04/0900.00366.5066.50-3689-0.44%
2019/04/08165.70166.2066.2006840.00%
2019/04/031165.95565.8065.8066770.89%
2019/04/02166.20465.8365.70-3670-0.45%
2019/04/011066.08366.3066.1076631.05%
2019/03/2900.00267.2067.30-2647-0.31%
2019/03/283866.7800.0067.70386336.00%
2019/03/2700.00365.9365.70-3610-0.49%
2019/03/261567.5800.0066.80155942.53%
2019/03/25164.80965.2365.20-8546-1.46%
2019/03/223164.99465.0365.50275205.18%
2019/03/21262.35362.6062.50-1463-0.22%
2019/03/20161.60861.8062.20-7457-1.53%
2019/03/19661.321061.5761.80-4455-0.88%
2019/03/18861.75561.9262.0034480.67%
2019/03/1500.00163.3062.40-1442-0.23%
2019/03/14161.10461.9063.20-3436-0.69%
2019/03/13261.4500.0061.6024250.47%
2019/03/12161.8000.0061.8014250.24%
2019/03/11160.1000.0061.0014210.24%
2019/03/0800.00160.9060.90-1420-0.24%
2019/03/07161.3000.0061.6014140.24%
2019/03/06362.23162.0062.0024130.48%
2019/03/051062.54162.0062.5094102.19%
2019/03/04161.2000.0061.8014000.25%
2019/02/274560.96461.2361.104139610.33%
2019/02/26161.6000.0060.8013930.25%
2019/02/25161.4000.0061.6013850.26%
2019/02/22561.6000.0061.4053811.31%
2019/02/216362.5000.0062.106337816.64%
2019/02/20262.30262.8562.9003710.00%
2019/02/19361.9700.0062.9033640.82%
2019/02/18660.731560.7361.00-9354-2.54%
2019/02/1500.00460.6060.50-4349-1.15%
2019/02/146561.5600.0061.506534119.03%
2019/02/13160.70160.8060.3003240.00%
2019/02/11859.73360.9059.7053131.60%
2019/01/30258.3500.0059.0022990.67%
2019/01/2900.00357.3757.80-3286-1.05%
2019/01/28258.2000.0058.0022820.71%
2019/01/253257.8900.0058.603228211.34%
2019/01/243658.79558.5458.503127111.43%
2019/01/236758.3300.0058.306726325.38%
2019/01/22458.7500.0058.7042561.56%
2019/01/2100.00357.7357.50-3233-1.29%
2019/01/1800.00357.4357.50-3223-1.34%
2019/01/1700.002756.7056.60-27207-13.03%
2019/01/16351.8000.0056.1031731.73%
2019/01/15750.9100.0051.0071414.94%
2019/01/1100.00151.4051.20-1134-0.74%
2019/01/0900.00150.4050.40-1143-0.70%
2019/01/0800.00149.1548.05-1132-0.76%
2019/01/0700.00148.5048.50-1133-0.75%
2019/01/0400.00947.2047.20-9134-6.71%
2019/01/03347.02147.0047.0021391.43%
2018/12/2800.00147.6047.55-1138-0.72%
2018/12/27147.4500.0047.7511390.72%
2018/12/26146.95146.9046.9501390.00%
2018/12/25247.2800.0047.0521391.43%
2018/12/24147.55347.8347.55-2139-1.43%
2018/12/211247.0500.0047.05121398.62%
2018/12/2000.00648.7348.70-6138-4.34%
2018/12/1300.00148.5049.00-1138-0.72%
2018/12/1200.00148.5048.50-1136-0.73%
2018/12/10148.15148.1048.1501350.00%
2018/12/07148.5500.0048.5511350.74%
2018/12/0600.00248.9547.85-2135-1.47%
2018/12/0300.00147.2046.75-1131-0.76%
2018/11/3000.00147.2046.75-1132-0.76%
2018/11/2700.00346.8846.75-3131-2.29%
2018/11/21146.4500.0046.4511310.76%
2018/11/20446.1800.0045.9041323.02%
2018/11/19147.0500.0047.0511310.76%
2018/11/14145.5000.0046.0011450.69%
2018/11/09145.3500.0045.2011470.68%
2018/11/0800.00144.8045.35-1147-0.68%
2018/11/06144.0000.0044.0011460.68%
2018/11/0200.00744.1144.40-7145-4.81%
2018/11/0100.00245.0044.40-2142-1.40%
2018/10/31144.9500.0045.0011450.69%
2018/10/2900.00244.8544.85-2149-1.34%
2018/10/2300.00245.4045.40-2156-1.28%
2018/10/17446.86247.9046.8021691.18%
2018/10/12244.9000.0044.9021781.12%
2018/10/11146.8000.0045.1011790.56%
2018/10/0100.00150.5050.10-1221-0.45%
2018/09/2700.00349.9049.70-3233-1.29%
2018/09/2600.00149.9049.90-1235-0.42%
2018/09/2000.00350.6050.60-3242-1.24%
2018/09/0500.00150.5050.50-1246-0.41%
2018/08/3000.00451.0051.00-4253-1.58%
2018/08/29150.5000.0050.5012540.39%
2018/08/27151.0000.0051.4012560.39%
2018/08/22151.2000.0051.2012560.39%
2018/08/1600.00350.2050.80-3242-1.23%
2018/08/15150.70250.9050.70-1243-0.41%
2018/08/14251.3000.0051.3022440.82%
2018/08/13151.20451.4852.00-3244-1.23%
2018/08/101952.48752.7052.20122434.93%
2018/08/091252.4000.0052.40122434.93%
2018/08/07252.35152.5052.5012430.41%
2018/08/0600.00253.7053.70-2240-0.83%
2018/08/0300.00252.6052.50-2241-0.83%
2018/08/0100.00352.3752.40-3246-1.22%
2018/07/3100.00252.2552.30-2246-0.81%
2018/07/3000.00151.3051.30-1243-0.41%
2018/07/2500.00150.5050.50-1241-0.41%
2018/07/2400.00249.3349.40-2241-0.83%
2018/07/1900.00152.0052.00-1212-0.47%
2018/07/17452.7000.0052.7042081.92%
2018/07/16651.30251.9051.9041962.03%
2018/07/1200.00252.8052.70-2195-1.02%
2018/07/10155.8000.0055.8011910.52%
2018/07/0900.00356.0056.00-3195-1.53%
2018/07/05560.3200.0060.2051952.56%
2018/07/0400.00560.9260.90-5192-2.59%
2018/07/0300.00360.6060.60-3193-1.55%
2018/06/29961.0000.0061.0091884.77%
2018/06/27161.2000.0061.2011880.53%
2018/06/25160.8000.0060.8011930.52%
2018/06/22160.6000.0060.6011940.51%
2018/06/21561.3000.0061.3051932.58%
2018/06/158761.77262.6062.608519942.68%
2018/06/146261.99662.3062.305619728.36%
2018/06/1300.00161.8061.80-1199-0.50%
2018/06/1200.00160.9060.90-1202-0.49%
2018/06/0700.00161.9061.90-1213-0.47%
2018/06/05161.9000.0061.9012220.45%
2018/06/04261.9000.0061.9022380.84%
2018/05/3100.00262.1062.00-2245-0.82%
2018/05/2500.00862.2562.40-8260-3.07%
2018/05/2200.00362.2362.40-3280-1.07%
2018/05/21262.90462.7862.90-2289-0.69%
2018/05/1800.00262.9062.40-2298-0.67%
2018/05/1700.00662.1062.80-6304-1.97%
2018/05/16662.7500.0062.5063041.97%
2018/05/15563.08363.1363.3023070.65%
2018/05/14162.501262.7062.50-11312-3.52%
2018/05/11362.801463.5662.80-11311-3.53%
2018/05/1000.003064.3264.20-30308-9.73%
2018/05/0800.00664.4264.60-6301-1.99%
2018/05/0700.00764.4764.60-7301-2.32%
2018/05/0400.00164.5064.50-1302-0.33%
2018/05/03163.4000.0063.8013000.33%
2018/04/3000.00163.6063.60-1300-0.33%
2018/04/2700.00261.5061.50-2302-0.66%
2018/04/25260.5000.0060.5023140.64%
2018/04/2000.00262.1062.10-2316-0.63%
2018/04/1900.00961.3061.30-9315-2.85%
2018/04/18260.9000.0060.9023060.65%
2018/04/17262.4000.0062.4022980.67%
2018/04/16163.7000.0063.7012950.34%
2018/04/131264.00264.0064.00102973.36%
2018/04/12964.2900.0064.2092953.05%
2018/04/11465.2500.0064.9042951.35%
2018/04/10464.8300.0064.9042981.34%
2018/04/031866.5700.0066.80182956.08%
2018/04/02367.0000.0067.0032961.01%
2018/03/29267.0500.0067.5023010.66%
2018/03/281266.91367.3067.3093022.97%
2018/03/272866.8000.0067.10283099.04%
2018/03/261066.3400.0066.70103093.23%
2018/03/16367.5000.0067.5033110.96%
2018/03/15268.5000.0068.5023110.64%
2018/03/0500.00263.9063.90-2289-0.69%
2018/02/2700.00163.7063.70-1294-0.34%
2018/02/22464.03163.6063.6032901.03%
2018/02/0700.002970.2370.50-29282-10.28%
2018/02/063169.9400.0069.803128710.80%
2018/02/0200.00472.0072.00-4289-1.38%
2018/01/3100.00471.9071.90-4299-1.34%
2018/01/3000.00171.6071.60-1303-0.33%
2018/01/2600.00172.2072.20-1303-0.33%
2018/01/2500.00172.4072.40-1307-0.33%
2018/01/2300.002073.2373.50-20311-6.42%
2018/01/22773.801173.0473.80-4313-1.28%
2018/01/1900.001171.7471.80-11305-3.60%
2018/01/1800.001471.1871.30-14304-4.60%
2018/01/17370.902871.0070.90-25306-8.15%
2018/01/16271.601671.7671.60-14307-4.55%
2018/01/1500.005.471.9772.30-5.4311-1.74%
2018/01/1200.00772.7172.60-7326-2.15%
2018/01/11173.208.673.2273.20-7.6325-2.33%
2018/01/1000.00173.6073.60-1328-0.30%
2018/01/09173.20573.3073.20-4334-1.19%
2018/01/08273.30173.3073.3013440.29%
2018/01/05272.90472.8872.90-2345-0.58%
2018/01/04372.771072.7373.00-7349-2.00%
2018/01/0300.00472.2072.40-4352-1.13%
2018/01/0200.001271.3871.50-12351-3.41%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章