偉聯 (9912)-美商高盛券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
94張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	11.60	0	0.00	11.75	1	235	0.43%
2024/04/09	1	11.80	0	0.00	11.75	1	251	0.40%
2023/07/13	0	0.00	1	10.50	10.75	-1	184	-0.54%
2023/06/26	0	0.00	2	11.60	12.40	-2	113	-1.77%
2023/02/14	1	9.98	0	0.00	9.98	1	72	1.38%
2023/01/31	1	9.50	0	0.00	9.57	1	79	1.26%
2023/01/13	1	10.00	0	0.00	9.86	1	76	1.31%
2022/12/07	0	0.00	1	9.69	9.61	-1	175	-0.57%
2022/11/08	1	9.88	0	0.00	10.00	1	435	0.23%
2022/10/26	0	0.00	1	8.80	8.98	-1	670	-0.15%
2022/10/21	0	0.00	2	8.98	9.00	-2	750	-0.27%
2022/10/14	2	9.24	0	0.00	9.14	2	747	0.27%
2022/10/12	0	0.00	2	8.93	9.02	-2	743	-0.27%
2022/10/11	2	9.20	0	0.00	9.15	2	741	0.27%
2022/10/06	1	9.67	0	0.00	9.70	1	734	0.14%
2021/06/28	4	9.46	0	0.00	9.39	4	173	2.30%
2021/02/02	1	7.80	0	0.00	7.70	1	302	0.33%
2020/10/08	2	7.42	0	0.00	7.42	2	59	3.36%
2020/10/07	4	7.40	0	0.00	7.40	4	58	6.84%
2020/10/06	2	7.42	0	0.00	7.43	2	58	3.42%
2020/10/05	5	7.43	0	0.00	7.43	5	57	8.63%
2020/08/11	1	6.96	0	0.00	6.96	1	42	2.36%
2020/03/26	0	0.00	1	5.85	5.70	-1	51	-1.94%
2020/03/25	0	0.00	2	5.68	5.65	-2	51	-3.88%
2020/03/20	0	0.00	1	5.91	5.78	-1	48	-2.08%
2020/03/19	0	0.00	3	5.55	5.65	-3	47	-6.28%
2020/03/18	0	0.00	2	6.19	6.15	-2	45	-4.43%
2020/03/17	0	0.00	1	6.45	6.43	-1	44	-2.25%
2020/03/13	0	0.00	2	6.88	7.47	-2	43	-4.59%
2019/12/31	0	0.00	2	8.37	8.51	-2	65	-3.07%
2019/12/27	0	0.00	4	8.08	8.10	-4	56	-7.04%
2019/12/26	0	0.00	1	8.08	8.00	-1	56	-1.76%
2019/12/23	0	0.00	2	8.01	8.06	-2	58	-3.44%
2019/12/18	1	8.01	0	0.00	8.01	1	58	1.72%
2019/04/02	3	9.95	1	10.10	9.40	2	131	1.52%
2018/11/26	2	8.66	0	0.00	8.79	2	122	1.64%
2018/08/07	2	9.09	2	9.09	9.08	0	477	0.00%
2018/08/02	2	9.05	0	0.00	9.00	2	509	0.39%
2018/08/01	1	9.11	0	0.00	9.11	1	530	0.19%
2018/07/31	2	9.05	0	0.00	9.05	2	531	0.38%
2018/07/23	0	0.00	2	9.20	9.20	-2	571	-0.35%
2018/07/18	2	9.14	2	9.27	9.14	0	672	0.00%
2018/07/17	0	0.00	14	9.28	9.28	-14	684	-2.05%
2018/07/16	0	0.00	4	9.12	9.28	-4	750	-0.53%
2018/07/13	0	0.00	13	9.13	9.17	-13	801	-1.62%
2018/07/12	0	0.00	10	9.11	9.18	-10	816	-1.22%
2018/07/11	0	0.00	20	9.12	9.12	-20	844	-2.37%
2018/07/10	0	0.00	3	9.36	9.48	-3	896	-0.33%
2018/07/09	0	0.00	8	9.23	9.23	-8	936	-0.85%
2018/07/06	0	0.00	18	9.21	9.22	-18	1,046	-1.72%
2018/07/05	0	0.00	12	9.27	9.25	-12	1,061	-1.13%
2018/07/04	0	0.00	11	9.27	9.26	-11	1,073	-1.02%
2018/07/03	0	0.00	7	9.47	9.27	-7	1,094	-0.64%
2018/07/02	0	0.00	12	9.53	9.52	-12	1,130	-1.06%
2018/06/29	2	9.49	5	9.43	9.48	-3	1,223	-0.25%
2018/06/28	1	9.32	8	9.35	9.29	-7	1,240	-0.56%
2018/06/26	0	0.00	7	9.48	9.50	-7	1,464	-0.48%
2018/06/25	0	0.00	3	9.43	9.48	-3	1,517	-0.20%
2018/06/21	3	9.64	0	0.00	9.65	3	1,696	0.18%
2018/06/19	13	9.98	14	10.01	9.80	-1	1,808	-0.06%
2018/06/15	9	10.26	6	10.16	10.15	3	1,917	0.16%
2018/06/14	16	10.20	5	10.22	10.20	11	2,043	0.54%
2018/06/13	8	10.29	17	10.22	10.20	-9	2,092	-0.43%
2018/06/12	7	10.36	14	10.45	10.45	-7	2,193	-0.32%
2018/06/11	18	10.34	8	10.39	10.30	10	2,245	0.45%
2018/06/08	12	10.46	8	10.42	10.30	4	2,247	0.18%
2018/06/07	21	10.76	16	10.84	10.75	5	2,258	0.22%
2018/06/06	11	10.75	7	10.85	10.70	4	2,255	0.18%
2018/06/05	19	10.59	6	10.58	10.55	13	2,242	0.58%
2018/06/04	10	10.35	1	10.40	10.35	9	2,238	0.40%
2018/06/01	22	10.43	2	10.38	10.30	20	2,240	0.89%
2018/05/31	5	10.45	7	10.45	10.45	-2	2,238	-0.09%
2018/05/30	0	0.00	10	10.50	10.65	-10	2,204	-0.45%
2018/05/29	1	9.73	1	9.73	9.71	0	2,055	0.00%
2018/05/28	7	9.80	0	0.00	9.77	7	2,153	0.33%
2018/05/25	9	9.67	4	9.72	9.72	5	2,162	0.23%
2018/05/24	0	0.00	1	9.73	9.73	-1	2,162	-0.05%
2018/05/23	9	9.47	89	9.60	9.92	-80	2,152	-3.72%
2018/05/22	14	9.38	1	9.34	9.34	13	2,130	0.61%
2018/05/21	10	9.20	0	0.00	9.20	10	2,126	0.47%
2018/05/18	10	9.06	0	0.00	9.15	10	2,125	0.47%
2018/05/17	13	9.12	0	0.00	9.05	13	2,119	0.61%
2018/05/16	0	0.00	3	8.98	8.98	-3	2,123	-0.14%
2018/05/15	35	9.10	1	9.05	9.05	34	2,128	1.60%
2018/05/14	11	9.33	0	0.00	9.22	11	2,120	0.52%
2018/05/11	59	9.58	15	10.12	9.27	44	2,120	2.08%
2018/05/10	3	10.15	34	10.35	10.25	-31	2,104	-1.47%
2018/05/09	3	10.75	24	10.71	10.80	-21	2,096	-1.00%
2018/05/08	2	10.28	8	10.36	10.35	-6	2,075	-0.29%
2018/05/07	4	10.35	0	0.00	10.35	4	2,074	0.19%
2018/05/04	9	10.24	6	10.33	10.20	3	2,074	0.14%
2018/05/03	3	10.37	18	10.50	10.50	-15	2,069	-0.72%
2018/05/02	37	10.25	14	10.74	10.20	23	2,061	1.12%
2018/04/30	4	10.90	4	10.83	10.80	0	2,052	0.00%
2018/04/27	41	11.21	16	11.32	11.15	25	2,040	1.22%
2018/04/26	37	11.91	28	12.11	11.20	9	2,031	0.44%
2018/04/25	10	12.14	6	12.20	12.20	4	1,969	0.20%
2018/04/24	0	0.00	15	12.17	11.80	-15	1,949	-0.77%
2018/04/23	0	0.00	20	12.35	12.35	-20	1,932	-1.04%
2018/04/20	19	12.05	24	12.21	12.05	-5	1,921	-0.26%
2018/04/19	4	12.00	1	12.15	12.00	3	1,857	0.16%
2018/04/17	0	0.00	2	12.00	12.00	-2	1,790	-0.11%
2018/04/16	5	12.10	0	0.00	12.40	5	1,760	0.28%
2018/04/13	0	0.00	5	12.35	11.85	-5	1,705	-0.29%
2018/03/26	83	12.24	0	0.00	11.40	83	1,019	8.14%