裕融 (9941)-美商高盛券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66	119.56	20	119.33	119.00	46	994	4.63%
2024/11/19	141	120.34	36	120.29	121.50	105	994	10.56%	大買/鉅額交易
2024/11/18	254	117.57	19	117.47	117.50	235	997	23.56%	大買/鉅額交易
2024/11/15	227	118.78	19	118.92	117.50	208	984	21.14%	大買/鉅額交易
2024/11/14	76	117.20	67	117.08	117.00	9	977	0.92%
2024/11/13	144	117.33	68	117.72	118.00	76	973	7.81%	大買/
2024/11/12	63	119.85	51	118.42	118.50	12	954	1.26%
2024/11/11	41	126.56	73.6	127.00	126.00	-32.6	899	-3.63%
2024/11/08	36	138.89	8	138.88	138.50	28	843	3.32%
2024/11/07	36	138.65	1	138.50	139.00	35	860	4.07%
2024/11/06	20	138.05	178	138.22	138.00	-158	866	-18.24%	大賣/鉅額交易
2024/11/05	18	139.94	46	139.45	140.50	-28	875	-3.20%
2024/11/04	58	140.02	15	139.77	140.50	43	894	4.81%
2024/11/01	91	139.54	33	138.29	140.00	58	926	6.26%
2024/10/30	25	138.94	36	138.44	139.50	-11	932	-1.18%
2024/10/29	14	139.50	47	139.09	139.50	-33	944	-3.49%
2024/10/28	24	139.98	16	139.91	140.00	8	977	0.82%
2024/10/25	7	140.50	76	140.60	140.50	-69	990	-6.97%
2024/10/24	63	141.63	36	141.18	141.50	27	1,002	2.69%
2024/10/23	8	141.38	39	141.17	141.50	-31	1,009	-3.07%
2024/10/22	67	141.38	26	141.27	142.00	41	1,014	4.04%
2024/10/21	25	141.06	15	141.03	141.50	10	1,037	0.96%
2024/10/18	13	141.85	13	141.12	141.50	0	1,070	0.00%
2024/10/17	25	141.06	89	140.75	141.50	-64	1,095	-5.84%
2024/10/16	40	139.36	181	139.45	140.00	-141	1,131	-12.46%	大賣/鉅額交易
2024/10/15	20	140.78	18	141.08	141.00	2	1,136	0.18%
2024/10/14	20	141.28	2	142.00	142.00	18	1,156	1.56%
2024/10/11	54	140.57	108	141.78	140.00	-54	1,179	-4.58%	大賣/
2024/10/09	44	147.18	52	147.13	147.00	-8	1,172	-0.68%
2024/10/08	175	149.35	8	149.50	149.50	167	1,178	14.17%	大買/鉅額交易
2024/10/07	33	148.68	54	148.74	149.00	-21	1,188	-1.77%
2024/10/04	58	149.60	180	149.48	150.00	-122	1,187	-10.27%	大賣/鉅額交易
2024/10/01	19	149.47	42	149.60	150.00	-23	1,184	-1.94%
2024/09/30	136	151.16	64	150.86	151.00	72	1,207	5.96%	大買/
2024/09/27	257	150.76	25	148.64	151.50	232	1,220	19.00%	大買/鉅額交易
2024/09/26	37	145.58	16	144.84	146.00	21	1,194	1.76%
2024/09/25	163	145.38	6	145.17	146.00	157	1,212	12.95%	大買/鉅額交易
2024/09/24	12	142.29	45	142.32	143.00	-33	1,211	-2.72%
2024/09/23	129	142.79	86	142.82	143.00	43	1,260	3.41%	大買/
2024/09/20	66	142.86	92	142.02	143.00	-26	1,328	-1.96%
2024/09/19	76	139.40	78	139.96	141.00	-2	1,386	-0.14%
2024/09/18	94	138.12	50	137.85	137.50	44	1,476	2.98%
2024/09/16	66	135.61	7	135.50	136.00	59	1,574	3.75%
2024/09/13	77	134.62	3	134.33	134.50	74	1,623	4.56%
2024/09/12	31	132.76	11	133.23	133.50	20	1,667	1.20%
2024/09/11	95	130.14	15	129.70	131.00	80	1,699	4.71%
2024/09/10	44	130.40	142	129.54	129.00	-98	1,728	-5.67%	大賣/
2024/09/09	138	132.07	111	131.52	134.00	27	1,728	1.56%	大買/大賣/
2024/09/06	20	134.78	98	133.97	134.50	-78	1,732	-4.50%
2024/09/05	23	138.00	121	138.01	137.00	-98	1,747	-5.61%	大賣/
2024/09/04	22	137.18	128	138.67	139.00	-106	1,796	-5.90%	大賣/鉅額交易
2024/09/03	21	142.95	86	142.69	142.50	-65	1,788	-3.63%
2024/09/02	13	143.15	96	143.11	143.50	-83	1,798	-4.61%
2024/08/30	39	143.71	80	142.63	144.00	-41	1,806	-2.27%
2024/08/29	41	142.89	131	142.96	142.50	-90	1,816	-4.96%	大賣/
2024/08/28	10	144.40	57	143.93	144.00	-47	1,835	-2.56%
2024/08/27	8	144.81	85	144.68	144.50	-77	1,850	-4.16%
2024/08/26	71	150.10	30	149.95	150.50	41	1,856	2.21%
2024/08/23	23	147.63	27	147.83	148.00	-4	1,893	-0.21%
2024/08/22	44	148.81	34	148.97	148.50	10	2,001	0.50%
2024/08/21	3	150.33	36	149.78	150.50	-33	2,009	-1.64%
2024/08/20	38	150.61	40	151.28	151.50	-2	2,012	-0.10%
2024/08/19	10	149.65	33	149.06	149.00	-23	2,009	-1.14%
2024/08/16	23	149.98	232	149.46	150.50	-209	2,021	-10.34%	大賣/鉅額交易
2024/08/15	24	149.31	240	150.26	148.50	-216	2,021	-10.68%	大賣/鉅額交易
2024/08/14	65	151.05	57	151.02	152.00	8	2,021	0.40%
2024/08/13	1	151.50	32	151.48	152.00	-31	2,032	-1.52%
2024/08/12	64	151.80	54	152.24	153.00	10	2,066	0.48%
2024/08/09	96	150.68	11	150.14	151.00	85	2,062	4.12%
2024/08/08	57	146.16	85	146.04	146.00	-28	2,050	-1.37%
2024/08/07	81	147.46	35	147.19	149.00	46	2,055	2.24%
2024/08/06	118	142.99	75	142.48	142.50	43	2,052	2.10%	大買/
2024/08/05	62	140.83	197	142.20	140.00	-135	2,043	-6.61%	大賣/鉅額交易
2024/08/02	145	152.53	24	152.38	152.00	121	2,037	5.94%	大買/鉅額交易
2024/08/01	91	154.30	253	154.08	154.00	-162	2,031	-7.97%	大賣/鉅額交易
2024/07/31	358	154.71	86.3	154.73	154.50	271.7	2,024	13.42%	大買/鉅額交易
2024/07/30	35	151.56	215	149.86	153.00	-180	1,994	-9.02%	大賣/鉅額交易
2024/07/29	28	152.73	125	152.05	151.50	-97	1,987	-4.88%	大賣/
2024/07/26	32	151.00	127	150.71	150.50	-95	1,976	-4.81%	大賣/
2024/07/23	77	151.97	89	151.67	153.00	-12	1,978	-0.61%
2024/07/22	51	150.30	76	149.66	152.00	-25	1,982	-1.26%
2024/07/19	19	150.53	398	150.67	151.50	-379	1,960	-19.33%	大賣/鉅額交易
2024/07/18	12	153.08	206	153.19	153.50	-194	1,930	-10.05%	大賣/鉅額交易
2024/07/17	4	153.00	515	152.56	153.00	-511	1,905	-26.82%	大賣/鉅額交易
2024/07/16	10	153.65	305	152.99	153.00	-295	1,876	-15.72%	大賣/鉅額交易
2024/07/15	31	151.11	46	152.35	153.00	-15	1,874	-0.80%
2024/07/12	19	150.39	165	149.90	149.50	-146	1,854	-7.87%	大賣/鉅額交易
2024/07/11	92	148.23	48	148.20	149.00	44	1,830	2.40%
2024/07/10	118	147.97	14	147.96	147.00	104	1,838	5.66%	大買/鉅額交易
2024/07/09	79	147.35	145	146.46	147.50	-66	1,828	-3.61%	大賣/
2024/07/08	8	147.75	77	147.79	147.50	-69	1,819	-3.79%
2024/07/05	32	148.64	52	148.21	149.00	-20	1,819	-1.10%
2024/07/04	34	148.00	146	148.09	147.00	-112	1,835	-6.10%	大賣/鉅額交易
2024/07/03	126	147.85	238	147.57	147.00	-112	1,817	-6.16%	大買/大賣/鉅額交易
2024/07/02	15	147.93	116	147.86	147.50	-101	1,796	-5.62%	大賣/鉅額交易
2024/07/01	40	150.59	432	149.97	149.00	-392	1,790	-21.90%	大賣/鉅額交易
2024/06/28	95	149.32	269	149.21	149.50	-174	1,773	-9.81%	大賣/鉅額交易
2024/06/27	35	147.54	78	147.17	147.00	-43	1,759	-2.44%
2024/06/26	233	150.46	252	149.86	148.50	-19	1,716	-1.11%	大買/大賣/
2024/06/25	249	149.47	446	150.45	149.00	-197	1,654	-11.91%	大買/大賣/鉅額交易
2024/06/24	175	154.05	325	155.13	153.50	-150	1,595	-9.40%	大買/大賣/鉅額交易
2024/06/21	943	158.50	838	159.24	158.50	105	1,503	6.98%	大買/大賣/鉅額交易
2024/06/20	69	162.63	146	161.95	163.00	-77	1,419	-5.43%	大賣/
2024/06/19	28	162.25	268	162.03	163.50	-240	1,386	-17.31%	大賣/鉅額交易
2024/06/18	20	162.40	241	162.08	162.50	-221	1,350	-16.36%	大賣/鉅額交易
2024/06/17	23	159.52	34	160.63	162.00	-11	1,335	-0.82%
2024/06/14	4	156.38	473.3	157.14	156.00	-469.3	1,318	-35.59%	大賣/鉅額交易
2024/06/13	110	157.83	43	157.27	157.00	67	1,313	5.10%	大買/
2024/06/12	129	155.96	46	155.97	156.50	83	1,301	6.38%	大買/
2024/06/11	409	153.19	106	153.36	153.50	303	1,288	23.52%	大買/大賣/鉅額交易
2024/06/07	116	149.81	187	149.60	149.00	-71	1,266	-5.60%	大買/大賣/
2024/06/06	16	149.44	259	149.15	148.50	-243	1,287	-18.88%	大賣/鉅額交易
2024/06/05	22	149.07	169	149.37	150.00	-147	1,344	-10.93%	大賣/鉅額交易
2024/06/04	58	150.57	159	150.30	150.50	-101	1,533	-6.59%	大賣/鉅額交易
2024/06/03	18	150.00	119	150.34	151.00	-101	1,527	-6.61%	大賣/鉅額交易
2024/05/31	56	148.93	111.1	148.72	148.50	-55.1	1,513	-3.64%	大賣/
2024/05/30	41	150.20	43	151.48	149.50	-2	1,506	-0.13%
2024/05/29	26	153.87	256	153.64	155.00	-230	1,492	-15.41%	大賣/鉅額交易
2024/05/28	103	148.90	94	147.28	154.50	9	1,436	0.63%	大買/
2024/05/27	96	140.59	32	140.59	140.50	64	1,330	4.81%
2024/05/24	92	140.99	124	140.32	141.50	-32	1,335	-2.40%	大賣/
2024/05/23	87	141.21	111	140.75	141.50	-24	1,360	-1.76%	大賣/
2024/05/22	98	143.30	70	143.11	143.50	28	1,348	2.08%
2024/05/21	195	141.84	54	141.61	142.00	141	1,342	10.50%	大買/鉅額交易
2024/05/20	82	142.41	10	142.35	142.50	72	1,334	5.39%
2024/05/17	89	141.20	27	141.30	141.50	62	1,334	4.65%
2024/05/16	99	141.79	110	141.03	141.50	-11	1,321	-0.83%	大賣/
2024/05/15	79	143.85	197	143.56	144.00	-118	1,315	-8.97%	大賣/鉅額交易
2024/05/14	91	144.51	20.3	144.40	144.50	70.7	1,369	5.16%
2024/05/13	105	144.84	43	144.47	145.50	62	1,369	4.53%	大買/
2024/05/10	79	144.80	105	144.56	145.00	-26	1,358	-1.91%	大賣/
2024/05/09	75	145.42	81	145.36	145.00	-6	1,348	-0.44%
2024/05/08	150	146.66	115	147.60	148.00	35	1,344	2.60%	大買/大賣/
2024/05/07	34	148.68	47	148.65	148.50	-13	1,319	-0.98%
2024/05/06	244	149.03	3	148.83	149.00	241	1,316	18.31%	大買/鉅額交易
2024/05/03	36	148.54	85.8	148.08	147.50	-49.8	1,307	-3.81%
2024/05/02	137	148.96	76	148.79	148.50	61	1,302	4.68%	大買/
2024/04/30	33	148.41	42	148.19	148.00	-9	1,299	-0.69%
2024/04/29	94	147.66	14	147.79	149.00	80	1,305	6.13%
2024/04/26	23	146.93	39	146.68	146.00	-16	1,297	-1.23%
2024/04/25	37	147.84	62	147.76	148.00	-25	1,290	-1.94%
2024/04/24	40	148.19	36	148.24	148.50	4	1,294	0.31%
2024/04/23	36	147.60	73	147.27	147.50	-37	1,307	-2.83%
2024/04/22	63	147.09	55	146.87	147.00	8	1,313	0.61%
2024/04/19	47	145.23	148	145.04	146.00	-101	1,306	-7.73%	大賣/鉅額交易
2024/04/18	43	146.88	48	146.88	148.00	-5	1,288	-0.39%
2024/04/17	38	146.46	7	146.43	146.00	31	1,294	2.39%
2024/04/16	9	145.72	105.2	145.51	145.00	-96.2	1,332	-7.23%	大賣/
2024/04/15	76	149.15	2	149.00	149.00	74	1,310	5.65%
2024/04/12	137	150.48	10	148.80	150.00	127	1,306	9.72%	大買/鉅額交易
2024/04/11	100	149.45	22	149.02	149.50	78	1,295	6.02%
2024/04/10	147	149.99	11	149.50	149.50	136	1,289	10.55%	大買/鉅額交易
2024/04/09	65	147.77	38.4	147.36	147.00	26.6	1,274	2.09%
2024/04/08	11	146.55	21	146.57	146.50	-10	1,272	-0.79%
2024/04/03	40	146.65	18	146.58	146.50	22	1,269	1.73%
2024/04/02	4	148.25	13	148.23	148.00	-9	1,260	-0.71%
2024/04/01	8	147.31	22	147.82	147.50	-14	1,253	-1.12%
2024/03/29	138	146.07	26	145.56	146.50	112	1,246	8.98%	大買/鉅額交易
2024/03/28	35	145.39	20	145.60	144.50	15	1,237	1.21%
2024/03/27	26	144.52	74	145.18	144.50	-48	1,225	-3.92%
2024/03/26	20	146.60	7	146.07	145.50	13	1,206	1.08%
2024/03/25	15	145.17	19	145.47	145.00	-4	1,202	-0.33%
2024/03/22	25	147.10	29	146.84	146.50	-4	1,182	-0.34%
2024/03/21	10	149.10	18	149.22	149.50	-8	1,165	-0.69%
2024/03/20	276	148.31	90	148.07	147.50	186	1,163	15.99%	大買/鉅額交易
2024/03/19	98	147.95	143	147.92	147.50	-45	1,153	-3.90%	大賣/
2024/03/18	117	148.93	56	148.64	148.50	61	1,139	5.36%	大買/
2024/03/15	58	148.80	123	149.24	149.50	-65	1,127	-5.77%	大賣/
2024/03/14	140	150.49	226	150.37	150.50	-86	1,119	-7.68%	大買/大賣/
2024/03/13	4	150.00	266	149.65	151.00	-262	1,095	-23.91%	大賣/鉅額交易
2024/03/12	175	148.54	260	147.28	152.50	-85	1,059	-8.02%	大買/大賣/
2024/03/11	70	145.38	48	144.15	145.50	22	1,021	2.15%
2024/03/08	23	148.48	232	148.12	148.00	-209	958	-21.80%	大賣/鉅額交易
2024/03/07	23	163.74	78	163.50	163.50	-55	765	-7.18%
2024/03/06	7	165.14	48	164.53	165.00	-41	764	-5.37%
2024/03/05	9	164.00	14	163.79	164.00	-5	769	-0.65%
2024/03/04	3	166.00	14	164.46	164.50	-11	762	-1.44%
2024/03/01	0	0.00	42	165.31	165.50	-42	755	-5.56%
2024/02/29	50	165.30	26	165.06	165.50	24	770	3.12%
2024/02/27	6	164.92	91	163.68	163.50	-85	764	-11.12%
2024/02/26	1	165.00	62	165.08	165.00	-61	748	-8.15%
2024/02/23	18	169.50	17	169.24	169.50	1	714	0.14%
2024/02/22	36	169.78	176	168.91	170.00	-140	716	-19.53%	大賣/鉅額交易
2024/02/21	12	169.75	7	169.71	170.00	5	712	0.70%
2024/02/20	9	168.67	150	168.98	169.00	-141	712	-19.79%	大賣/鉅額交易
2024/02/19	5	168.20	27	168.54	169.50	-22	704	-3.12%
2024/02/16	93	165.24	105	165.39	166.00	-12	698	-1.72%	大賣/
2024/02/15	23	165.98	278	166.46	166.50	-255	675	-37.74%	大賣/鉅額交易
2024/02/05	7	175.21	35	175.17	175.50	-28	615	-4.55%
2024/02/02	33	176.33	0	0.00	176.00	33	612	5.39%
2024/02/01	19	175.24	190	175.14	175.00	-171	614	-27.84%	大賣/鉅額交易
2024/01/31	4	174.63	90	174.48	174.50	-86	612	-14.04%
2024/01/30	3	176.17	73	175.81	175.50	-70	606	-11.55%
2024/01/29	9	177.67	56	177.56	177.50	-47	610	-7.70%
2024/01/26	3	177.00	0	0.00	177.00	3	610	0.49%
2024/01/25	11	176.45	59	176.00	176.50	-48	611	-7.85%
2024/01/24	8	176.31	70	176.49	176.50	-62	608	-10.19%
2024/01/23	4	176.88	128	175.51	175.00	-124	607	-20.40%	大賣/鉅額交易
2024/01/22	3	177.00	16	176.81	176.50	-13	599	-2.17%
2024/01/19	12	177.13	33	176.85	178.00	-21	592	-3.55%
2024/01/18	3	175.50	121	175.46	176.00	-118	592	-19.92%	大賣/鉅額交易
2024/01/17	6	175.67	151	176.29	176.00	-145	585	-24.78%	大賣/鉅額交易
2024/01/16	6	177.83	117	178.39	178.00	-111	568	-19.51%	大賣/鉅額交易
2024/01/15	4	179.50	158	179.66	179.00	-154	558	-27.58%	大賣/鉅額交易
2024/01/12	11	180.09	112	179.59	180.00	-101	558	-18.09%	大賣/鉅額交易
2024/01/11	5	179.90	140	179.45	179.00	-135	551	-24.48%	大賣/鉅額交易
2024/01/10	4	181.00	131	179.64	180.50	-127	539	-23.56%	大賣/鉅額交易
2024/01/09	22	185.68	118	185.39	185.00	-96	497	-19.29%	大賣/
2024/01/08	15	187.47	2	187.50	187.50	13	495	2.62%
2024/01/05	7	186.50	56	186.19	186.50	-49	497	-9.85%
2024/01/04	10	186.15	110	186.65	186.00	-100	501	-19.95%	大賣/
2024/01/03	0	0.00	21	186.93	187.00	-21	501	-4.19%
2024/01/02	1	188.50	65	187.05	188.50	-64	487	-13.12%
2023/12/29	1	185.50	0	0.00	186.00	1	479	0.21%
2023/12/28	5	185.00	92	184.54	185.00	-87	480	-18.09%
2023/12/27	7	185.07	4	185.00	185.50	3	480	0.62%
2023/12/26	2	183.50	17	184.09	184.50	-15	485	-3.09%
2023/12/25	8	183.50	9	183.11	183.00	-1	494	-0.20%
2023/12/22	0	0.00	23	182.89	182.50	-23	496	-4.64%
2023/12/21	0	0.00	123	183.36	183.50	-123	494	-24.87%	大賣/鉅額交易
2023/12/20	0	0.00	99	184.17	184.00	-99	492	-20.12%
2023/12/19	3	185.00	75	184.97	185.00	-72	491	-14.66%
2023/12/18	8	186.00	74	186.50	186.00	-66	498	-13.24%
2023/12/15	0	0.00	72	186.50	186.50	-72	501	-14.37%
2023/12/14	19	184.50	96	184.46	184.50	-77	496	-15.52%
2023/12/13	2	184.00	93	183.54	184.00	-91	489	-18.59%
2023/12/12	4	184.38	135	183.99	184.00	-131	486	-26.91%	大賣/鉅額交易
2023/12/11	2	185.75	2	186.00	184.50	0	489	0.00%
2023/12/08	45	187.08	28	186.70	186.50	17	480	3.54%
2023/12/07	29	186.90	52	186.58	187.00	-23	476	-4.83%
2023/12/06	18	187.69	88	187.23	187.00	-70	483	-14.48%
2023/12/05	80	186.98	68	186.90	187.00	12	485	2.47%
2023/12/04	22	188.91	35	188.79	189.00	-13	482	-2.69%
2023/12/01	18	188.75	20	188.43	189.00	-2	483	-0.41%
2023/11/30	19	188.11	117	189.26	189.50	-98	481	-20.35%	大賣/
2023/11/29	10	185.75	29	185.50	185.50	-19	475	-3.99%
2023/11/28	14	186.43	77	186.25	186.00	-63	476	-13.21%
2023/11/27	16	189.13	61.6	187.62	186.50	-45.6	475	-9.59%
2023/11/24	6	185.33	22	184.80	185.00	-16	458	-3.49%
2023/11/22	10	184.50	27.8	184.46	184.50	-17.8	465	-3.83%
2023/11/21	7	184.57	31	184.29	184.50	-24	474	-5.06%
2023/11/20	7	184.00	24	183.42	184.00	-17	480	-3.53%
2023/11/17	17	184.79	12	184.54	184.50	5	480	1.04%
2023/11/16	22.9	184.80	13	184.38	185.00	9.9	481	2.05%
2023/11/15	6	185.50	99	184.45	185.50	-93	486	-19.13%
2023/11/14	23	183.48	27.2	182.95	184.00	-4.2	488	-0.86%
2023/11/13	18	182.08	5	181.70	181.50	13	493	2.63%
2023/11/10	12	184.04	14	183.93	183.50	-2	499	-0.40%
2023/11/09	17	185.50	3	186.00	186.00	14	503	2.78%
2023/11/08	4	185.00	3	185.00	185.00	1	536	0.19%
2023/11/07	1	185.00	16	184.78	184.50	-15	542	-2.77%
2023/11/06	38	185.24	22.7	185.49	186.00	15.3	550	2.78%
2023/11/03	9	182.17	4.9	182.20	182.00	4.1	548	0.75%
2023/11/02	16	182.00	6	181.92	182.00	10	555	1.80%
2023/11/01	16	180.09	11	180.05	180.50	5	564	0.89%
2023/10/31	10	179.60	27	179.46	179.00	-17	579	-2.93%
2023/10/30	14	179.89	0	0.00	180.50	14	592	2.36%
2023/10/27	9	180.06	15	180.33	180.00	-6	600	-1.00%
2023/10/26	8	179.00	51	179.09	178.50	-43	620	-6.93%
2023/10/25	3	180.67	24	181.19	180.50	-21	620	-3.39%
2023/10/24	2	180.00	21	179.93	180.00	-19	631	-3.01%
2023/10/23	3	180.00	17	180.00	180.00	-14	656	-2.13%
2023/10/20	11	181.00	32.4	180.18	180.50	-21.4	701	-3.05%
2023/10/19	4	182.50	24	182.33	182.50	-20	725	-2.76%
2023/10/18	6	182.67	52	182.45	182.50	-46	735	-6.25%
2023/10/17	13.8	184.52	63	184.11	183.50	-49.2	755	-6.51%
2023/10/16	15	185.03	60	184.69	184.50	-45	767	-5.87%
2023/10/13	11	185.77	16	185.53	186.00	-5	779	-0.64%
2023/10/12	7	184.21	15	183.37	185.00	-8	789	-1.01%
2023/10/11	12	182.33	20	182.35	182.50	-8	798	-1.00%
2023/10/06	5	180.90	12	181.04	181.00	-7	813	-0.86%
2023/10/05	2	180.25	22	180.27	180.00	-20	822	-2.43%
2023/10/04	0	0.00	33	179.42	179.50	-33	832	-3.96%
2023/10/03	54	181.77	46	181.76	181.00	8	837	0.96%
2023/10/02	2	183.75	44	183.10	182.50	-42	841	-4.99%
2023/09/28	17	182.76	29	183.07	183.50	-12	846	-1.42%
2023/09/27	12	180.75	21	180.69	181.00	-9	859	-1.05%
2023/09/26	49	180.76	24	180.54	180.00	25	877	2.85%
2023/09/25	25	180.98	8	181.00	181.50	17	892	1.90%
2023/09/22	32	178.55	24	178.58	179.50	8	893	0.90%
2023/09/21	40	178.58	30	178.72	178.00	10	891	1.12%
2023/09/20	59.9	181.30	8.3	180.86	180.50	51.6	889	5.80%
2023/09/19	45	181.93	5	182.00	182.00	40	888	4.50%
2023/09/18	6	181.83	26	181.10	181.00	-20	894	-2.24%
2023/09/15	3	182.33	15	181.73	182.00	-12	903	-1.33%
2023/09/14	25	181.12	52	182.41	182.50	-27	903	-2.99%
2023/09/13	20	179.43	20	179.20	179.50	0	907	0.00%
2023/09/12	22	177.09	21	177.21	177.50	1	918	0.11%
2023/09/11	26	176.87	64	176.16	176.00	-38	924	-4.11%
2023/09/08	28	177.91	16	177.50	178.50	12	925	1.30%
2023/09/07	17	178.88	69	178.94	179.00	-52	927	-5.60%
2023/09/06	10	181.80	29	182.07	181.50	-19	928	-2.05%
2023/09/05	4	183.13	24	182.00	182.00	-20	927	-2.16%
2023/09/04	16	182.94	37	183.07	183.00	-21	926	-2.27%
2023/09/01	17	178.35	31	178.16	179.00	-14	923	-1.52%
2023/08/31	8	178.31	16	178.19	178.00	-8	928	-0.86%
2023/08/30	6	177.58	21	177.88	178.00	-15	928	-1.61%
2023/08/29	16	178.75	16.6	178.30	178.50	-0.6	924	-0.06%
2023/08/28	12	176.96	30	176.97	176.50	-18	919	-1.96%
2023/08/25	13	177.00	108	177.17	176.00	-95	920	-10.32%	大賣/
2023/08/24	28	175.43	20	175.50	177.00	8	913	0.88%
2023/08/23	16	173.56	4	173.50	173.50	12	910	1.32%
2023/08/22	42	174.04	21	173.57	173.50	21	913	2.30%
2023/08/21	47	172.77	4	173.00	173.00	43	911	4.72%
2023/08/18	26	174.33	293	174.21	174.00	-267	912	-29.26%	大賣/鉅額交易
2023/08/17	12	175.25	64	174.63	177.00	-52	911	-5.70%
2023/08/16	63	171.56	14	171.96	172.50	49	910	5.38%
2023/08/15	32	174.84	9	174.44	174.00	23	903	2.54%
2023/08/14	101	175.52	88	175.19	176.00	13	911	1.43%	大買/
2023/08/11	84	182.23	17	181.88	182.00	67	887	7.55%
2023/08/10	124	182.92	76	182.58	182.50	48	884	5.43%	大買/
2023/08/09	87	184.33	62	184.25	184.00	25	891	2.80%
2023/08/08	45	185.23	82	184.81	184.50	-37	891	-4.15%
2023/08/07	44	184.26	11	184.18	185.00	33	905	3.64%
2023/08/04	47	188.27	110	188.19	187.50	-63	916	-6.87%	大賣/
2023/08/02	119.5	190.37	47	190.27	191.00	72.5	920	7.88%	大買/
2023/08/01	99	190.87	20	191.03	192.00	79	915	8.63%
2023/07/31	117.7	190.85	144	190.92	189.50	-26.3	927	-2.84%	大買/大賣/
2023/07/28	29	193.90	23.2	193.68	193.50	5.8	910	0.64%
2023/07/27	32	195.47	72	195.12	194.50	-40	910	-4.39%
2023/07/26	102	197.09	70	197.57	196.50	32	909	3.52%	大買/
2023/07/25	55	192.40	156	192.17	194.50	-101	889	-11.36%	大賣/鉅額交易
2023/07/24	25	213.22	38	213.50	212.50	-13	848	-1.53%
2023/07/21	5	216.80	60	216.29	216.00	-55	832	-6.60%
2023/07/20	4	216.63	52	218.20	218.50	-48	832	-5.76%
2023/07/19	6	216.42	98	216.25	215.50	-92	818	-11.24%
2023/07/18	10	216.90	17	215.50	217.00	-7	815	-0.86%
2023/07/17	22	217.98	6	218.50	218.50	16	807	1.98%
2023/07/14	106	214.66	12	214.33	215.00	94	804	11.69%	大買/
2023/07/13	24	212.10	27	212.50	212.50	-3	793	-0.38%
2023/07/12	10	210.20	32	209.92	210.50	-22	784	-2.81%
2023/07/11	5	209.00	11	208.82	209.00	-6	798	-0.75%
2023/07/10	3	207.00	29	207.00	207.00	-26	792	-3.28%
2023/07/07	18	204.28	10	204.45	204.50	8	799	1.00%
2023/07/06	19	207.82	12	206.88	205.00	7	827	0.85%
2023/07/05	10	209.05	23	209.13	210.00	-13	822	-1.58%
2023/07/04	30	204.85	9	206.50	206.50	21	801	2.62%
2023/07/03	150	201.37	3	202.17	203.00	147	787	18.67%	大買/鉅額交易
2023/06/30	46	198.87	3	199.00	198.50	43	789	5.45%
2023/06/29	4	198.13	7	198.43	198.00	-3	793	-0.38%
2023/06/28	10	197.30	38	196.95	198.50	-28	806	-3.47%
2023/06/27	2	194.25	15	194.13	194.50	-13	801	-1.62%
2023/06/26	13	194.81	93	195.01	194.00	-80	804	-9.94%
2023/06/21	8	196.69	58	197.37	197.50	-50	802	-6.23%
2023/06/20	6	200.25	36	199.65	199.00	-30	793	-3.78%
2023/06/19	181	200.60	13	200.35	200.50	168	799	21.00%	大買/鉅額交易
2023/06/16	88	198.34	0	0.00	197.50	88	794	11.08%
2023/06/15	48.3	199.39	4	199.50	199.50	44.3	790	5.60%
2023/06/14	61	199.91	1	200.00	200.00	60	795	7.54%
2023/06/13	34	197.71	0	0.00	198.00	34	812	4.18%
2023/06/12	24	198.35	0	0.00	198.50	24	818	2.93%
2023/06/09	5	198.80	15	198.53	199.00	-10	839	-1.19%
2023/06/08	2	198.50	18	198.33	198.00	-16	859	-1.86%
2023/06/07	16	200.22	41	199.87	200.50	-25	886	-2.82%
2023/06/06	4	197.63	4	199.00	199.00	0	892	0.00%
2023/06/05	29	197.14	11	196.86	197.00	18	895	2.01%
2023/06/02	17	195.41	0	0.00	195.00	17	917	1.85%
2023/06/01	5	195.20	8	194.69	195.00	-3	933	-0.32%
2023/05/31	51	194.93	45	195.01	195.00	6	949	0.63%
2023/05/30	7	194.29	13	194.69	194.50	-6	963	-0.62%
2023/05/29	7	195.79	29	196.59	195.50	-22	977	-2.25%
2023/05/26	34	196.43	8	196.81	197.00	26	976	2.66%
2023/05/25	8	195.38	0	0.00	195.00	8	976	0.82%
2023/05/24	8	196.00	18	196.08	196.00	-10	987	-1.01%
2023/05/23	19	197.24	22	196.77	197.00	-3	988	-0.30%
2023/05/22	35	193.69	23	195.26	196.50	12	987	1.21%
2023/05/19	6	193.50	32	193.00	193.50	-26	982	-2.65%
2023/05/18	6	193.25	9	194.33	194.50	-3	983	-0.30%
2023/05/17	1	191.00	10	190.85	192.00	-9	979	-0.92%
2023/05/16	3	189.67	12	190.17	190.00	-9	972	-0.93%
2023/05/15	2	187.50	25	188.90	188.50	-23	977	-2.35%
2023/05/12	2	192.00	42	191.12	191.50	-40	966	-4.14%
2023/05/11	112	188.54	14	190.75	191.00	98	969	10.11%	大買/
2023/05/10	8	191.88	118	190.58	191.00	-110	956	-11.50%	大賣/鉅額交易
2023/05/09	73	194.33	16	194.63	195.50	57	940	6.06%
2023/05/08	7	192.00	28	191.50	192.50	-21	930	-2.26%
2023/05/05	18	190.53	22	189.14	190.00	-4	923	-0.43%
2023/05/04	24	187.54	0	0.00	188.00	24	914	2.62%
2023/05/03	8	186.44	1	186.50	186.50	7	939	0.74%
2023/05/02	54	186.99	4	187.50	187.50	50	951	5.25%
2023/04/28	56	184.52	2	184.25	184.50	54	958	5.63%
2023/04/27	34	182.62	1	182.50	182.00	33	961	3.43%
2023/04/26	48	181.79	1	181.50	183.00	47	968	4.85%
2023/04/25	46	184.82	3	183.00	182.00	43	970	4.43%
2023/04/24	55	183.65	11	182.64	184.00	44	997	4.41%
2023/04/21	24	184.58	6	183.75	182.50	18	1,031	1.75%
2023/04/20	36	186.49	7	186.14	186.00	29	1,027	2.82%
2023/04/19	55	187.32	5	187.20	186.50	50	1,027	4.87%
2023/04/18	38	184.84	0	0.00	185.00	38	1,018	3.73%
2023/04/17	50	185.11	4	185.00	185.00	46	1,029	4.47%
2023/04/14	41	183.56	15	184.20	184.50	26	1,032	2.52%
2023/04/13	0	0.00	10	184.15	184.50	-10	1,013	-0.99%
2023/04/12	2	186.50	34	185.35	184.50	-32	1,011	-3.16%
2023/04/11	98	182.58	55	183.25	185.00	43	1,004	4.28%
2023/04/10	3	178.50	23	178.33	178.50	-20	976	-2.05%
2023/04/07	3	179.00	18	178.50	179.00	-15	975	-1.54%
2023/04/06	3	179.17	88	178.98	178.50	-85	975	-8.71%
2023/03/31	54	179.30	191	179.49	179.50	-137	969	-14.13%	大賣/鉅額交易
2023/03/30	16	178.44	18	178.44	178.50	-2	950	-0.21%
2023/03/29	21	178.79	5	179.00	179.00	16	948	1.69%
2023/03/28	39	176.85	6	176.92	177.00	33	947	3.48%
2023/03/27	18	176.06	16	176.47	177.00	2	946	0.21%
2023/03/24	33	176.80	3	176.17	176.00	30	951	3.15%
2023/03/23	7	177.07	4	177.13	177.50	3	955	0.31%
2023/03/22	15	175.77	7	175.71	176.50	8	953	0.84%
2023/03/21	10	174.70	21	174.52	174.50	-11	946	-1.16%
2023/03/20	3	172.00	1	172.00	173.50	2	942	0.21%
2023/03/17	39	172.90	3	172.50	172.50	36	936	3.84%
2023/03/16	22	171.80	27	172.02	172.00	-5	932	-0.54%
2023/03/15	6	177.58	0	0.00	176.00	6	916	0.65%
2023/03/14	35	176.37	54	177.03	175.50	-19	912	-2.08%
2023/03/13	3	179.33	46	176.28	179.50	-43	893	-4.81%
2023/03/10	3	182.17	56	179.59	179.00	-53	878	-6.03%
2023/03/09	18	179.50	7	180.36	180.00	11	868	1.27%
2023/03/08	20	180.55	21	180.10	180.00	-1	900	-0.11%
2023/03/07	16	182.22	13	181.38	182.00	3	899	0.33%
2023/03/06	46	177.30	41	176.09	178.50	5	878	0.57%
2023/03/03	3	174.67	37	174.31	175.50	-34	866	-3.92%
2023/03/02	59	175.92	3	175.67	175.50	56	854	6.55%
2023/03/01	33	171.38	3	172.33	173.50	30	840	3.57%
2023/02/24	6	169.67	6	169.58	170.00	0	826	0.00%
2023/02/23	35	170.04	42	170.02	170.00	-7	821	-0.85%
2023/02/22	7	168.86	21	167.95	169.00	-14	821	-1.70%
2023/02/21	5	169.80	21	169.64	170.00	-16	813	-1.97%
2023/02/20	18	170.22	3	170.00	170.50	15	819	1.83%
2023/02/17	2	170.25	0	0.00	169.50	2	823	0.24%
2023/02/16	9	169.06	17	169.18	169.50	-8	846	-0.95%
2023/02/15	10	169.75	4	169.25	169.00	6	847	0.71%
2023/02/14	17	170.59	6	170.00	170.50	11	840	1.31%
2023/02/13	7	170.64	5	170.50	170.50	2	845	0.24%
2023/02/10	4	171.50	13	171.69	171.50	-9	852	-1.06%
2023/02/09	0	0.00	13	172.15	172.00	-13	854	-1.52%
2023/02/08	14	172.64	6	173.00	173.50	8	852	0.94%
2023/02/07	13.3	171.51	30	171.48	171.00	-16.7	845	-1.97%
2023/02/06	30	169.00	11	170.91	171.50	19	843	2.25%
2023/02/03	3	171.50	60	170.55	170.50	-57	847	-6.72%
2023/02/02	0	0.00	65	171.77	171.50	-65	853	-7.61%
2023/02/01	6	170.83	10	171.30	172.50	-4	866	-0.46%
2023/01/31	15	166.00	5	166.40	166.50	10	850	1.18%
2023/01/30	8	165.13	1	164.00	165.00	7	840	0.83%
2023/01/17	8	162.88	1	162.50	163.00	7	833	0.84%
2023/01/16	8	162.63	4	162.88	163.00	4	834	0.48%
2023/01/13	3	162.17	18	162.92	162.00	-15	837	-1.79%
2023/01/12	86	168.32	19	166.79	165.00	67	865	7.74%
2023/01/11	112	162.02	2	164.25	164.50	110	835	13.17%	大買/鉅額交易
2023/01/10	24	160.54	1	161.00	160.50	23	802	2.87%
2023/01/09	17	160.50	2	160.50	161.00	15	808	1.86%
2023/01/06	0	0.00	14	159.64	159.50	-14	811	-1.72%
2023/01/05	2	160.00	22	160.43	160.50	-20	835	-2.39%
2023/01/04	9	157.78	48	158.05	160.00	-39	841	-4.64%
2023/01/03	28	154.89	4	155.50	156.00	24	841	2.85%
2022/12/30	38	154.95	4	155.38	155.50	34	843	4.03%
2022/12/29	33	151.52	1	150.50	153.00	32	843	3.79%
2022/12/28	36	154.13	4	153.00	153.00	32	849	3.77%
2022/12/27	44	156.18	0	0.00	155.50	44	855	5.14%
2022/12/26	22	155.59	32	156.00	154.50	-10	864	-1.16%
2022/12/23	23	156.04	14	156.46	156.50	9	884	1.02%
2022/12/22	31	156.71	3	156.17	156.50	28	892	3.14%
2022/12/21	43	155.44	0	0.00	155.00	43	917	4.69%
2022/12/20	34	154.91	59	155.30	153.00	-25	935	-2.67%
2022/12/19	3	158.17	0	0.00	158.00	3	947	0.32%
2022/12/16	1	158.50	18	158.00	158.00	-17	949	-1.79%
2022/12/15	70	160.39	0	0.00	161.00	70	942	7.43%
2022/12/14	35.6	158.54	0	0.00	158.50	35.6	938	3.80%
2022/12/13	16	158.16	13	157.04	157.50	3	942	0.32%
2022/12/12	16	157.41	15	157.00	157.50	1	946	0.11%
2022/12/09	4	158.88	7	158.79	159.00	-3	947	-0.32%
2022/12/08	5	158.50	7	158.71	159.00	-2	953	-0.21%
2022/12/07	23	157.09	3	158.17	157.50	20	952	2.10%
2022/12/06	13	159.77	48	158.22	158.00	-35	953	-3.67%
2022/12/05	1	161.50	8	160.50	160.00	-7	953	-0.73%
2022/12/02	7	161.14	13	160.92	161.50	-6	953	-0.63%
2022/12/01	12	159.63	44	160.58	159.50	-32	962	-3.32%
2022/11/30	133	160.15	31	160.05	160.00	102	947	10.76%	大買/鉅額交易
2022/11/29	22	153.32	14	153.79	154.00	8	913	0.88%
2022/11/28	76	152.64	17	151.53	153.00	59	939	6.28%
2022/11/25	39	152.99	0	0.00	152.50	39	969	4.02%
2022/11/24	30	152.33	5	152.50	152.50	25	1,101	2.27%
2022/11/23	15	152.00	1	151.50	151.50	14	1,098	1.27%
2022/11/22	24	149.83	18	149.75	150.00	6	1,101	0.54%
2022/11/21	16	148.13	3.2	147.87	148.00	12.8	1,108	1.16%
2022/11/18	26	149.15	6	148.92	148.50	20	1,129	1.77%
2022/11/17	9	148.11	21	147.86	148.50	-12	1,157	-1.04%
2022/11/16	21	148.88	43	149.33	147.50	-22	1,172	-1.88%
2022/11/15	20	151.03	55	150.89	151.50	-35	1,178	-2.97%
2022/11/14	73	150.50	19	151.13	151.50	54	1,181	4.57%
2022/11/11	21	146.12	19	146.08	146.00	2	1,156	0.17%
2022/11/10	41	143.71	8	143.63	144.00	33	1,162	2.84%
2022/11/09	3	144.00	28	144.54	143.50	-25	1,166	-2.14%
2022/11/08	9	144.72	57	145.13	144.50	-48	1,162	-4.13%
2022/11/07	24	142.40	29	141.88	143.00	-5	1,158	-0.43%
2022/11/04	1	139.00	28	139.29	140.00	-27	1,165	-2.32%
2022/11/03	26	137.85	20	137.20	138.50	6	1,160	0.52%
2022/11/02	16	137.06	32	137.13	137.00	-16	1,164	-1.37%
2022/11/01	9	137.50	122	137.40	137.50	-113	1,167	-9.67%	大賣/鉅額交易
2022/10/31	0	0.00	44	135.51	136.50	-44	1,168	-3.77%
2022/10/28	2	133.75	73	134.91	133.00	-71	1,163	-6.10%
2022/10/27	5	131.50	26	131.21	132.00	-21	1,148	-1.83%
2022/10/26	12	126.79	23	127.28	127.50	-11	1,140	-0.96%
2022/10/25	31	126.10	9	125.89	126.00	22	1,138	1.93%
2022/10/24	32	128.86	22	129.25	128.00	10	1,142	0.87%
2022/10/21	128	127.61	41	128.74	129.00	87	1,146	7.59%	大買/
2022/10/20	209	127.49	141	127.55	127.50	68	1,140	5.96%	大買/大賣/
2022/10/19	12	132.96	75	132.37	132.50	-63	1,133	-5.56%
2022/10/18	20	133.00	27	132.87	134.00	-7	1,164	-0.60%
2022/10/17	24	131.40	49	131.06	132.50	-25	1,172	-2.13%
2022/10/14	19	134.84	0	0.00	135.50	19	1,182	1.61%
2022/10/13	106	132.48	22	131.98	131.00	84	1,190	7.06%	大買/
2022/10/12	55	137.01	55	136.75	138.00	0	1,166	0.00%
2022/10/11	19	140.24	28	140.66	139.50	-9	1,154	-0.78%
2022/10/07	36	146.03	3	146.00	146.00	33	1,145	2.88%
2022/10/06	2	145.00	17	144.94	144.50	-15	1,143	-1.31%
2022/10/05	15	146.30	31	145.65	146.00	-16	1,145	-1.40%
2022/10/04	39.3	142.53	13	142.96	143.50	26.3	1,135	2.31%
2022/10/03	46	141.40	30	141.13	140.00	16	1,129	1.42%
2022/09/30	121	143.40	27	142.54	143.50	94	1,123	8.37%	大買/
2022/09/29	36	144.44	27	144.41	145.00	9	1,108	0.81%
2022/09/28	67	143.85	21	144.24	143.00	46	1,106	4.16%
2022/09/27	38	148.93	32	149.00	149.00	6	1,085	0.55%
2022/09/26	12	151.67	54	151.23	150.50	-42	1,074	-3.91%
2022/09/23	25	156.84	7	156.43	156.50	18	1,074	1.68%
2022/09/22	28	154.64	18	154.44	155.00	10	1,080	0.93%
2022/09/21	59	155.41	62	155.37	156.00	-3	1,083	-0.28%
2022/09/20	90	156.30	35	155.83	156.00	55	1,079	5.09%
2022/09/19	7	155.86	36.6	156.23	156.50	-29.6	1,080	-2.73%
2022/09/16	10	157.55	39	157.51	157.00	-29	1,078	-2.69%
2022/09/15	68	157.79	22	158.57	158.50	46	1,080	4.25%
2022/09/14	12	156.08	20	156.35	156.00	-8	1,076	-0.74%
2022/09/13	5	158.00	18	158.72	158.50	-13	1,077	-1.21%
2022/09/12	4	158.00	60	158.09	158.00	-56	1,078	-5.19%
2022/09/08	17	155.29	6	155.83	156.00	11	1,074	1.02%
2022/09/07	55	153.66	20	154.60	153.00	35	1,072	3.26%
2022/09/06	6	155.75	31	155.23	155.00	-25	1,055	-2.37%
2022/09/05	19	156.42	10	155.55	156.00	9	1,052	0.85%
2022/09/02	26	156.40	35	156.76	156.00	-9	1,046	-0.86%
2022/09/01	9	159.28	128	159.13	158.50	-119	1,009	-11.78%	大賣/鉅額交易
2022/08/31	22	160.55	149	159.86	162.00	-127	974	-13.03%	大賣/鉅額交易
2022/08/30	24	167.40	19	167.45	167.00	5	846	0.59%
2022/08/29	13	166.04	25	165.58	166.00	-12	844	-1.42%
2022/08/26	3	169.50	80	169.87	168.50	-77	836	-9.21%
2022/08/25	5	165.50	33	169.94	170.50	-28	825	-3.39%
2022/08/24	51	162.29	34	163.26	164.50	17	804	2.11%
2022/08/23	6	166.42	1	168.00	165.00	5	778	0.64%
2022/08/22	8	170.50	39	169.69	169.00	-31	764	-4.05%
2022/08/19	4	175.50	23	173.91	173.50	-19	747	-2.54%
2022/08/18	4	175.38	28	175.79	176.00	-24	737	-3.25%
2022/08/17	6	176.17	87	175.55	175.50	-81	736	-11.00%
2022/08/16	22	177.98	40	177.23	177.00	-18	727	-2.47%
2022/08/15	27	178.87	32	178.61	178.50	-5	722	-0.69%
2022/08/12	6	180.25	49	179.67	179.50	-43	721	-5.96%
2022/08/11	44	181.16	0	0.00	182.00	44	718	6.12%
2022/08/10	7	179.93	15	179.00	180.00	-8	713	-1.12%
2022/08/09	67	179.52	6	179.50	179.50	61	716	8.51%
2022/08/08	15	177.63	36.5	177.36	178.00	-21.5	718	-2.99%
2022/08/05	25	178.60	9	179.33	180.00	16	730	2.19%
2022/08/04	17	175.35	41	174.73	176.50	-24	745	-3.22%
2022/08/03	22	176.45	17	176.35	175.50	5	754	0.66%
2022/08/02	16	178.66	42	178.17	178.50	-26	760	-3.42%
2022/08/01	13	178.27	33.5	178.87	179.50	-20.5	778	-2.64%
2022/07/29	16	177.97	1.8	178.50	178.50	14.2	790	1.79%
2022/07/28	1	177.50	18	176.94	176.50	-17	779	-2.18%
2022/07/27	12	178.54	33	178.26	178.50	-21	769	-2.73%
2022/07/26	50	179.04	104	177.28	179.50	-54	763	-7.07%	大賣/
2022/07/25	142	210.83	35	213.84	214.00	107	734	14.56%	大買/鉅額交易
2022/07/22	15	206.60	7	207.50	208.00	8	710	1.13%
2022/07/21	6	204.92	27	203.80	205.00	-21	725	-2.89%
2022/07/20	0	0.00	32	210.16	208.00	-32	716	-4.47%
2022/07/19	33	212.79	15	213.53	214.00	18	727	2.47%
2022/07/18	24	211.33	31	212.21	212.00	-7	729	-0.96%
2022/07/15	41	210.16	16	209.66	209.00	25	733	3.41%
2022/07/14	0	0.00	23	211.54	212.00	-23	737	-3.12%
2022/07/13	39	208.12	4	210.50	211.00	35	744	4.70%
2022/07/12	24	203.21	17	202.88	202.50	7	747	0.94%
2022/07/11	50	206.40	7	206.00	206.50	43	747	5.75%
2022/07/08	14	205.50	20	206.28	207.50	-6	753	-0.80%
2022/07/07	31	200.10	13.4	198.82	201.00	17.6	750	2.34%
2022/07/06	2	201.50	66	199.57	199.50	-64	747	-8.56%
2022/07/05	22	203.43	48	201.17	204.00	-26	747	-3.48%
2022/07/04	25	201.22	27	201.00	200.50	-2	760	-0.26%
2022/07/01	37	206.18	64	205.28	203.00	-27	758	-3.56%
2022/06/30	12	216.08	48	215.45	214.50	-36	735	-4.90%
2022/06/29	23	221.33	3	220.00	221.50	20	725	2.76%
2022/06/28	50	217.94	1	218.00	219.00	49	724	6.76%
2022/06/27	34	216.72	2	216.25	216.00	32	726	4.41%
2022/06/24	20	216.23	1	215.50	216.00	19	722	2.63%
2022/06/23	18	215.78	25.5	214.07	214.00	-7.5	723	-1.04%
2022/06/22	12	214.58	21	212.86	214.00	-9	719	-1.25%
2022/06/21	11	215.95	0	0.00	217.50	11	717	1.53%
2022/06/20	6	210.08	38	209.43	207.00	-32	726	-4.41%
2022/06/17	30	214.90	118	215.06	215.50	-88	721	-12.19%	大賣/
2022/06/16	3	219.33	3	217.00	215.00	0	731	0.00%
2022/06/15	8	217.69	9	218.28	219.50	-1	741	-0.13%
2022/06/14	7	211.93	8	214.63	215.00	-1	748	-0.13%
2022/06/13	21	216.43	49	216.15	215.50	-28	764	-3.66%
2022/06/10	5	219.70	5	219.70	220.00	0	769	0.00%
2022/06/09	12	221.88	17	220.50	220.50	-5	787	-0.63%
2022/06/08	22	221.11	2	221.50	222.00	20	830	2.41%
2022/06/07	4	218.63	5	218.00	218.50	-1	828	-0.12%
2022/06/06	1	219.00	38	216.68	216.00	-37	836	-4.42%
2022/06/02	33	219.03	13	218.88	219.00	20	858	2.33%
2022/06/01	42	219.39	3	219.00	219.00	39	872	4.47%
2022/05/31	40	218.09	38	218.55	218.00	2	878	0.23%
2022/05/30	4	219.25	27	219.31	220.00	-23	876	-2.62%
2022/05/27	40	215.91	13	215.81	216.00	27	881	3.06%
2022/05/26	32	214.27	15	212.03	211.50	17	884	1.92%
2022/05/25	28	213.59	14	214.68	215.50	14	894	1.57%
2022/05/24	33	212.80	7	213.64	211.50	26	909	2.86%
2022/05/23	4	215.00	13	216.85	216.00	-9	914	-0.98%
2022/05/20	38	216.55	15	216.37	216.50	23	921	2.50%
2022/05/19	39.6	211.46	70	211.49	213.00	-30.4	931	-3.26%
2022/05/18	0	0.00	43	215.59	217.50	-43	923	-4.66%
2022/05/17	1	212.00	28	209.71	212.00	-27	919	-2.94%
2022/05/16	12	207.67	21	207.26	208.00	-9	924	-0.97%
2022/05/13	16	201.31	97	202.84	204.00	-81	919	-8.81%
2022/05/12	74	201.96	10	198.90	198.00	64	907	7.06%
2022/05/11	4	208.38	71	207.73	207.00	-67	882	-7.59%
2022/05/10	11	208.50	47	213.00	214.00	-36	877	-4.10%
2022/05/09	96	214.16	3	215.00	212.00	93	861	10.79%
2022/05/06	13	221.54	22	220.39	222.00	-9	840	-1.07%
2022/05/05	18	229.03	10	227.55	227.50	8	828	0.97%
2022/05/04	12	228.83	14	229.89	228.50	-2	826	-0.24%
2022/05/03	11	230.36	17	229.53	231.00	-6	828	-0.72%
2022/04/29	1	231.00	1	232.00	231.50	0	830	0.00%
2022/04/28	62	228.08	30	227.90	227.50	32	829	3.86%
2022/04/27	66	227.97	2	227.25	225.50	64	821	7.79%
2022/04/26	8	244.75	19	242.66	240.00	-11	795	-1.38%
2022/04/25	6	245.58	20	249.73	244.00	-14	792	-1.77%
2022/04/22	35	252.16	5	252.00	253.50	30	765	3.92%
2022/04/21	7	250.93	17	250.29	249.50	-10	777	-1.29%
2022/04/20	27	246.81	0	0.00	248.50	27	785	3.44%
2022/04/19	5	240.50	18	242.22	241.00	-13	789	-1.65%
2022/04/18	19	242.47	7	243.43	244.50	12	786	1.53%
2022/04/15	38	240.47	1	239.50	239.50	37	777	4.76%
2022/04/14	20	238.15	8	238.69	240.00	12	775	1.55%
2022/04/13	14	234.18	4	235.38	237.00	10	772	1.29%
2022/04/12	2	233.00	8	232.50	232.50	-6	773	-0.78%
2022/04/11	51	235.11	4	234.88	234.50	47	771	6.09%
2022/04/08	31	235.11	38	233.42	235.00	-7	768	-0.91%
2022/04/07	29	233.00	7	232.64	232.00	22	752	2.92%
2022/04/06	1	230.00	10	229.15	230.00	-9	741	-1.21%
2022/04/01	0	0.00	5	227.80	228.00	-5	739	-0.68%
2022/03/31	23	227.02	11	226.95	227.00	12	740	1.62%
2022/03/30	1	225.00	44	225.00	225.00	-43	733	-5.87%
2022/03/29	4	227.13	18	226.17	226.00	-14	727	-1.92%
2022/03/28	1	223.50	13	225.81	228.00	-12	722	-1.66%
2022/03/25	0	0.00	21	228.50	228.50	-21	718	-2.92%
2022/03/24	14	230.68	2	230.25	230.50	12	714	1.68%
2022/03/23	20	233.93	24	230.48	231.00	-4	713	-0.56%
2022/03/22	7	229.00	4	229.38	230.00	3	699	0.43%
2022/03/21	3	227.33	13	227.50	227.50	-10	692	-1.44%
2022/03/18	28	219.88	6	220.00	219.50	22	682	3.22%
2022/03/17	4	217.88	19	217.82	218.00	-15	669	-2.24%
2022/03/16	18	215.11	26	213.83	215.50	-8	659	-1.21%
2022/03/15	5	217.80	16	217.81	218.00	-11	640	-1.72%
2022/03/14	3	220.50	28	221.43	223.00	-25	629	-3.97%
2022/03/11	21	221.10	3	216.83	221.00	18	612	2.94%
2022/03/09	12	201.92	7	201.00	201.00	5	566	0.88%
2022/03/08	5	199.70	39	205.26	198.50	-34	557	-6.10%
2022/03/07	4	208.25	4	207.63	210.00	0	535	0.00%
2022/03/04	11	211.23	5	212.00	209.00	6	527	1.14%
2022/03/03	25	212.88	1	213.50	213.50	24	523	4.59%
2022/03/02	6	205.75	3	206.33	208.50	3	522	0.57%
2022/03/01	1	204.50	0	0.00	205.50	1	515	0.19%
2022/02/25	8	199.31	2	202.00	202.00	6	507	1.18%
2022/02/24	9	200.56	3	203.50	199.50	6	496	1.21%
2022/02/23	2	206.50	3	205.67	208.00	-1	481	-0.21%
2022/02/22	0	0.00	1	199.50	201.50	-1	474	-0.21%
2022/02/21	27	199.67	1	199.50	201.50	26	469	5.53%
2022/02/18	3	192.00	0	0.00	193.50	3	457	0.66%
2022/02/17	8	192.00	3	192.00	192.00	5	457	1.09%
2022/02/16	13	191.65	0	0.00	192.00	13	456	2.85%
2022/02/15	6	187.83	1	187.50	187.00	5	445	1.12%
2022/02/14	30	185.93	0	0.00	185.50	30	446	6.72%
2022/02/11	0	0.00	3	185.17	185.50	-3	446	-0.67%
2022/02/10	13	184.69	6	184.42	185.00	7	448	1.56%
2022/02/09	0	0.00	5	179.90	180.00	-5	448	-1.11%
2022/02/08	26	180.06	7	179.29	180.50	19	465	4.08%
2022/02/07	5	178.00	2	177.00	179.00	3	465	0.64%
2022/01/26	19	174.37	2	173.75	174.50	17	461	3.68%
2022/01/25	15	172.10	2	172.00	172.50	13	466	2.79%
2022/01/24	15	173.70	6	172.42	175.00	9	465	1.93%
2022/01/21	12	175.25	3	175.67	175.00	9	466	1.93%
2022/01/20	8	176.63	3	176.67	177.50	5	462	1.08%
2022/01/19	11	177.32	1	177.00	177.00	10	464	2.15%
2022/01/18	0	0.00	2	180.25	179.50	-2	474	-0.42%
2022/01/17	3	183.00	2	183.00	182.50	1	466	0.21%
2022/01/14	17	185.88	2	186.25	184.00	15	463	3.24%
2022/01/13	44	186.57	1	183.00	188.00	43	453	9.48%
2022/01/11	10	178.95	2	178.25	179.00	8	423	1.89%
2022/01/10	2	177.50	0	0.00	177.50	2	423	0.47%
2022/01/07	10	178.15	0	0.00	178.00	10	427	2.34%
2022/01/06	11	179.14	2	178.00	178.50	9	425	2.11%
2022/01/05	4	177.00	0	0.00	177.50	4	420	0.95%
2022/01/04	7	176.00	3	176.00	176.00	4	418	0.96%
2022/01/03	2	175.00	4	174.63	175.00	-2	415	-0.48%
2021/12/30	0	0.00	7	174.29	175.00	-7	416	-1.68%
2021/12/29	0	0.00	1	173.50	174.50	-1	426	-0.23%
2021/12/28	4	173.63	0	0.00	174.00	4	431	0.93%
2021/12/27	4	173.38	1	173.00	173.00	3	439	0.68%
2021/12/24	7	171.79	10	171.55	172.00	-3	448	-0.67%
2021/12/23	10	171.50	2	171.25	171.50	8	463	1.73%
2021/12/22	5	170.60	4.1	170.50	171.00	0.9	470	0.19%
2021/12/21	3	169.00	4	168.88	169.50	-1	476	-0.21%
2021/12/20	4	169.50	1	169.00	169.00	3	481	0.62%
2021/12/17	13	170.15	1	172.00	169.50	12	483	2.48%
2021/12/16	3	168.83	0	0.00	169.00	3	485	0.62%
2021/12/15	6	169.50	0	0.00	169.50	6	495	1.21%
2021/12/14	45.4	169.47	0	0.00	168.50	45.4	510	8.89%
2021/12/13	4	170.00	3	169.83	170.00	1	513	0.19%
2021/12/10	2	170.75	0	0.00	170.50	2	518	0.39%
2021/12/09	3	174.67	7	172.93	172.50	-4	525	-0.76%
2021/12/08	17	174.71	0	0.00	174.00	17	536	3.16%
2021/12/07	0	0.00	3	175.17	175.50	-3	542	-0.55%
2021/12/06	46	174.89	0	0.00	175.00	46	543	8.47%
2021/12/03	1	172.00	0	0.00	172.00	1	543	0.18%
2021/12/02	5	171.40	6	171.50	171.50	-1	547	-0.18%
2021/12/01	39	170.87	0	0.00	172.00	39	554	7.04%
2021/11/30	17.3	170.33	0	0.00	169.00	17.3	558	3.09%
2021/11/29	5	168.50	1	168.00	168.50	4	559	0.71%
2021/11/26	2	168.50	0	0.00	168.00	2	570	0.35%
2021/11/24	1	172.50	0	0.00	172.50	1	588	0.17%
2021/11/23	4	171.88	27.4	171.23	171.50	-23.4	608	-3.84%
2021/11/22	3	172.33	3	173.00	171.50	0	626	0.00%
2021/11/19	1	174.00	3	175.33	174.00	-2	649	-0.31%
2021/11/18	1	176.00	3	176.83	176.00	-2	700	-0.29%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/16	25	172.72	4	172.38	173.00	21	738	2.85%
2021/11/15	0	0.00	1	173.00	171.50	-1	745	-0.13%
2021/11/12	0.5	175.00	1	174.00	174.00	-0.5	750	-0.07%
2021/11/11	21.2	173.98	4	174.38	174.00	17.2	764	2.25%
2021/11/10	2	174.25	3	173.83	173.50	-1	783	-0.13%
2021/11/09	36	178.60	9	178.17	177.50	27	786	3.43%
2021/11/08	12	177.13	1	177.50	177.00	11	789	1.39%
2021/11/05	6	172.92	1	170.50	174.50	5	798	0.63%
2021/11/04	3	169.83	0	0.00	169.50	3	794	0.38%
2021/11/03	1	169.50	1	171.00	169.50	0	814	0.00%
2021/11/02	9	172.50	45	170.29	170.00	-36	833	-4.32%
2021/11/01	3	169.83	6	169.00	170.00	-3	847	-0.35%
2021/10/29	3	168.17	11	167.23	168.50	-8	842	-0.95%
2021/10/28	20	168.83	0	0.00	169.00	20	841	2.38%
2021/10/27	6	168.25	6	167.42	169.50	0	846	0.00%
2021/10/26	66	165.49	0	0.00	167.50	66	844	7.81%
2021/10/25	22	161.75	1	161.50	162.50	21	833	2.52%
2021/10/22	6.7	161.63	0	0.00	162.00	6.7	851	0.79%
2021/10/21	24	160.35	2	162.50	160.00	22	865	2.54%
2021/10/20	11	160.95	0	0.00	161.00	11	860	1.28%
2021/10/19	20	162.50	2	162.00	162.00	18	866	2.08%
2021/10/18	9	161.50	0	0.00	161.00	9	867	1.04%
2021/10/15	1	159.50	10	159.50	159.50	-9	874	-1.03%
2021/10/14	12	159.04	10	158.75	158.50	2	882	0.23%
2021/10/13	4	159.50	13	159.12	159.00	-9	885	-1.02%
2021/10/12	3	160.17	12	160.29	161.50	-9	902	-1.00%
2021/10/08	18	162.64	3	162.50	162.50	15	914	1.64%
2021/10/07	37	162.31	9	161.61	162.50	28	917	3.05%
2021/10/06	15	163.17	11	160.55	159.50	4	922	0.43%
2021/10/05	2	157.00	12	156.29	157.00	-10	917	-1.09%
2021/10/04	46	157.93	21	159.38	157.50	25	920	2.72%
2021/10/01	16	160.06	29	160.78	159.50	-13	933	-1.39%
2021/09/30	28	163.23	215	163.04	163.00	-187	940	-19.89%	大賣/鉅額交易
2021/09/29	21	164.12	43	164.02	163.50	-22	951	-2.31%
2021/09/28	27	166.91	10	166.10	167.00	17	947	1.79%
2021/09/27	70	166.17	0	0.00	166.50	70	953	7.34%
2021/09/24	20	165.85	10	165.25	165.00	10	966	1.03%
2021/09/23	0	0.00	12	164.04	164.50	-12	984	-1.22%
2021/09/17	0	0.00	9	167.00	167.00	-9	969	-0.93%
2021/09/16	0	0.00	7	166.00	164.50	-7	954	-0.73%
2021/09/15	0	0.00	7	166.14	167.00	-7	946	-0.74%
2021/09/14	6	170.33	5	169.40	170.00	1	940	0.11%
2021/09/13	2	168.00	9	168.56	168.50	-7	931	-0.75%
2021/09/10	0	0.00	1	164.00	164.50	-1	923	-0.11%
2021/09/09	0	0.00	8	160.50	160.50	-8	925	-0.86%
2021/09/08	0	0.00	11	160.77	160.50	-11	925	-1.19%
2021/09/07	2	163.25	53	163.35	163.00	-51	923	-5.52%
2021/09/06	0	0.00	8	161.56	161.00	-8	924	-0.87%
2021/09/03	0	0.00	7	163.29	163.00	-7	919	-0.76%
2021/09/02	5	163.60	4	163.25	163.00	1	914	0.11%
2021/09/01	1	163.00	7	164.36	162.50	-6	908	-0.66%
2021/08/31	8	166.25	26	165.08	166.50	-18	892	-2.02%
2021/08/30	0	0.00	23	168.50	168.50	-23	886	-2.60%
2021/08/27	3	172.00	37	171.42	170.00	-34	872	-3.90%
2021/08/26	78	168.51	4	168.00	170.00	74	853	8.67%
2021/08/25	1	166.00	15	166.23	165.00	-14	836	-1.67%
2021/08/24	2	160.00	16	158.19	162.50	-14	811	-1.72%
2021/08/23	2	180.50	2	179.50	181.50	0	760	0.00%
2021/08/20	0	0.00	6	172.00	174.00	-6	733	-0.82%
2021/08/19	0	0.00	8	171.50	171.00	-8	736	-1.09%
2021/08/18	10	175.00	11	173.14	175.00	-1	727	-0.14%
2021/08/17	9	171.94	0	0.00	171.00	9	720	1.25%
2021/08/16	4	171.25	11	172.36	170.50	-7	708	-0.99%
2021/08/13	1	180.00	0	0.00	178.50	1	692	0.14%
2021/08/11	5	180.60	11	179.59	177.50	-6	679	-0.88%
2021/08/09	1	182.50	11	179.50	180.00	-10	681	-1.47%
2021/08/06	7	176.43	1	177.50	179.50	6	676	0.89%
2021/08/05	3	173.67	6	172.00	172.00	-3	677	-0.44%
2021/08/04	0	0.00	4	169.00	169.00	-4	701	-0.57%
2021/08/03	2	167.75	0	0.00	168.50	2	714	0.28%
2021/07/30	1	166.00	0	0.00	165.00	1	724	0.14%
2021/07/28	1	163.00	2	161.50	161.50	-1	724	-0.14%
2021/07/26	0	0.00	6	169.08	169.00	-6	728	-0.82%
2021/07/23	0	0.00	2	166.25	168.00	-2	725	-0.28%
2021/07/22	0	0.00	4	165.75	164.00	-4	720	-0.56%
2021/07/21	2.2	162.35	2	164.00	165.00	0.2	723	0.03%
2021/07/20	1	162.50	5	163.20	162.50	-4	718	-0.56%
2021/07/19	4	165.75	0	0.00	166.00	4	712	0.56%
2021/07/16	1	166.50	1	168.50	166.50	0	718	0.00%
2021/07/15	10	164.45	3	168.50	169.50	7	710	0.99%
2021/07/14	9	162.11	0	0.00	161.50	9	697	1.29%
2021/07/12	3	159.67	12	159.71	160.50	-9	700	-1.28%
2021/07/09	2	158.00	4	158.88	159.50	-2	701	-0.29%
2021/07/08	34	160.41	13	160.12	160.00	21	717	2.93%
2021/07/07	2	157.25	14	156.50	157.00	-12	711	-1.69%
2021/07/06	6	155.50	0	0.00	155.50	6	716	0.84%
2021/07/05	4	147.75	0	0.00	148.00	4	702	0.57%
2021/07/02	2	145.75	1	145.50	145.00	1	723	0.14%
2021/07/01	6	146.92	1	147.50	146.00	5	716	0.70%
2021/06/30	5	141.40	2	141.00	142.50	3	704	0.43%
2021/06/29	1	138.00	1	137.50	138.00	0	693	0.00%
2021/06/28	0	0.00	2	138.00	138.00	-2	702	-0.28%
2021/06/25	0	0.00	3	138.00	138.00	-3	726	-0.41%
2021/06/24	2	138.50	1	138.00	138.50	1	740	0.14%
2021/06/23	2	137.00	0	0.00	138.00	2	789	0.25%
2021/06/22	6	137.42	2	137.00	137.00	4	823	0.49%
2021/06/21	26	137.46	9	137.89	137.00	17	827	2.05%
2021/06/18	1	138.50	0	0.00	138.50	1	826	0.12%
2021/06/17	18	138.42	0	0.00	138.50	18	822	2.19%
2021/06/16	0	0.00	1	138.50	138.50	-1	824	-0.12%
2021/06/15	0	0.00	1	137.50	138.50	-1	822	-0.12%
2021/06/11	2	136.75	0	0.00	137.00	2	820	0.24%
2021/06/09	3	136.00	0	0.00	136.00	3	833	0.36%
2021/06/08	6	136.17	0	0.00	136.50	6	839	0.71%
2021/06/07	2	135.00	0	0.00	136.50	2	860	0.23%
2021/06/02	1	135.50	1	136.50	135.50	0	903	0.00%
2021/06/01	3	135.33	0	0.00	135.50	3	903	0.33%
2021/05/31	17	136.50	0	0.00	135.50	17	905	1.88%
2021/05/28	0	0.00	1	136.50	136.50	-1	903	-0.11%
2021/05/27	30	132.85	11	134.73	135.00	19	899	2.11%
2021/05/25	6	131.75	0	0.00	131.50	6	900	0.67%
2021/05/21	4	130.50	3	131.33	131.50	1	902	0.11%
2021/05/20	11	129.18	3	129.00	129.50	8	902	0.89%
2021/05/19	5	129.50	13	129.04	129.50	-8	909	-0.88%
2021/05/18	10	128.70	1	129.50	130.00	9	910	0.99%
2021/05/17	17	126.65	22	127.16	124.00	-5	907	-0.55%
2021/05/14	19	130.79	16	129.97	130.50	3	889	0.34%
2021/05/13	24	125.15	47	127.90	128.50	-23	873	-2.63%
2021/05/12	31	124.45	64	127.65	125.50	-33	850	-3.88%
2021/05/11	5	134.80	8	134.75	133.50	-3	810	-0.37%
2021/05/10	18	137.64	0	0.00	137.50	18	799	2.25%
2021/05/07	8	134.75	0	0.00	136.00	8	791	1.01%
2021/05/06	2	131.00	0	0.00	131.00	2	785	0.25%
2021/05/05	22	131.50	0	0.00	131.00	22	782	2.81%
2021/05/04	17	129.35	38	130.29	129.50	-21	778	-2.70%
2021/05/03	0	0.00	5	132.50	132.50	-5	761	-0.66%
2021/04/28	1	137.00	0	0.00	137.00	1	748	0.13%
2021/04/27	11	136.00	1	137.50	137.50	10	756	1.32%
2021/04/26	5	134.60	7	134.50	135.00	-2	749	-0.27%
2021/04/23	14	133.75	2	133.50	133.50	12	748	1.60%
2021/04/22	1	134.00	2	135.00	134.00	-1	752	-0.13%
2021/04/21	4	136.25	5	136.10	136.00	-1	746	-0.13%
2021/04/20	1	137.50	8	137.56	138.00	-7	747	-0.94%
2021/04/19	7	138.64	7	138.79	139.00	0	765	0.00%
2021/04/16	5	137.70	11	137.00	138.00	-6	812	-0.74%
2021/04/15	2	135.25	10	134.90	136.00	-8	832	-0.96%
2021/04/14	16	132.50	35	134.07	132.50	-19	829	-2.29%
2021/04/13	1	137.50	14	137.18	134.00	-13	812	-1.60%
2021/04/12	2	137.25	3	137.17	137.50	-1	799	-0.13%
2021/04/09	16	132.00	2	131.50	132.00	14	777	1.80%
2021/04/08	44.1	131.00	1	130.50	131.00	43.1	766	5.62%
2021/04/07	3	127.83	8	127.31	127.50	-5	745	-0.67%
2021/04/06	2	127.50	1	128.00	128.00	1	745	0.13%
2021/04/01	10	126.60	31	126.97	126.50	-21	743	-2.82%
2021/03/31	1	127.00	7	126.64	127.00	-6	734	-0.82%
2021/03/30	29	126.02	45	127.91	128.50	-16	724	-2.21%
2021/03/29	3	124.67	2	125.00	125.00	1	702	0.14%
2021/03/26	12	123.63	28	123.21	123.50	-16	689	-2.32%
2021/03/25	4	118.00	0	0.00	119.00	4	641	0.62%
2021/03/24	2	114.50	1	114.50	115.00	1	607	0.16%
2021/03/23	1	113.50	2	114.00	113.50	-1	603	-0.17%
2021/03/22	0	0.00	2	113.50	114.00	-2	602	-0.33%
2021/03/19	3	112.50	12	112.25	112.50	-9	600	-1.50%
2021/03/18	0	0.00	6	113.50	113.50	-6	597	-1.00%
2021/03/17	0	0.00	3	114.17	114.00	-3	602	-0.50%
2021/03/16	2	114.50	8	113.94	114.50	-6	598	-1.00%
2021/03/15	1	112.50	2	112.50	112.50	-1	597	-0.17%
2021/03/11	4	115.25	0	0.00	115.00	4	590	0.68%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/09	1	111.50	0	0.00	111.50	1	564	0.18%
2021/03/08	0	0.00	7	110.29	110.50	-7	553	-1.26%
2021/03/05	3	107.00	1	107.00	107.00	2	524	0.38%
2021/03/04	0	0.00	7	106.36	107.00	-7	524	-1.33%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/02/25	12	106.67	1	106.50	107.00	11	518	2.12%
2021/02/24	0	0.00	1	106.50	106.00	-1	522	-0.19%
2021/02/22	2	106.50	0	0.00	106.50	2	526	0.38%
2021/02/19	1	103.50	1	105.00	105.00	0	517	0.00%
2021/02/18	0	0.00	9	101.89	103.00	-9	512	-1.75%
2021/02/17	0	0.00	75.4	101.79	102.00	-75.4	512	-14.71%
2021/02/05	1	100.50	22.4	100.40	100.00	-21.4	506	-4.23%
2021/02/04	1	100.00	0	0.00	100.00	1	504	0.20%
2021/02/02	36	100.50	0	0.00	100.50	36	528	6.81%
2021/02/01	0	0.00	5	100.00	100.00	-5	526	-0.95%
2021/01/29	0	0.00	4	100.38	100.00	-4	521	-0.77%
2021/01/28	14	100.50	0	0.00	100.50	14	515	2.71%
2021/01/27	0	0.00	18	101.00	100.50	-18	510	-3.52%
2021/01/26	15	101.27	22	101.14	100.50	-7	508	-1.38%
2021/01/25	6	100.83	25	100.50	101.50	-19	504	-3.77%
2021/01/22	0	0.00	47	101.00	101.00	-47	501	-9.37%
2021/01/21	0	0.00	20	101.40	101.00	-20	502	-3.98%
2021/01/20	0	0.00	72	101.39	101.00	-72	500	-14.38%
2021/01/19	0	0.00	11	103.00	102.50	-11	492	-2.23%
2021/01/18	0	0.00	35	102.16	103.00	-35	492	-7.11%
2021/01/15	0	0.00	31	104.45	103.00	-31	488	-6.34%
2021/01/14	0	0.00	14	106.00	106.00	-14	481	-2.91%
2021/01/13	30	106.40	7	106.50	106.50	23	476	4.83%
2021/01/12	2	107.00	1	106.50	106.50	1	463	0.22%
2021/01/11	3	109.50	5	110.40	111.00	-2	442	-0.45%
2021/01/08	20	102.85	1	105.50	105.00	19	386	4.91%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/06	18	100.50	12	100.50	100.50	6	350	1.71%
2021/01/05	1	100.50	0	0.00	100.50	1	342	0.29%
2021/01/04	4	101.00	0	0.00	101.00	4	341	1.17%
2020/12/31	9	100.89	1	100.50	100.50	8	338	2.36%
2020/12/30	14	100.21	0	0.00	100.50	14	336	4.16%
2020/12/29	11	100.00	1	100.00	100.50	10	334	2.99%
2020/12/28	24	99.96	2	100.50	100.50	22	329	6.67%
2020/12/25	1	99.20	1	99.50	99.30	0	324	0.00%
2020/12/24	1	98.70	2	99.10	99.30	-1	324	-0.31%
2020/12/22	0	0.00	11	99.05	98.90	-11	326	-3.37%
2020/12/21	1	99.50	15	99.22	99.50	-14	335	-4.17%
2020/12/18	1	100.00	0	0.00	99.50	1	340	0.29%
2020/12/17	1	100.00	11	99.96	100.00	-10	339	-2.94%
2020/12/16	7	99.90	1	99.80	100.50	6	341	1.75%
2020/12/15	0	0.00	6	99.70	99.50	-6	341	-1.76%
2020/12/14	1	100.50	2	100.00	100.00	-1	340	-0.29%
2020/12/11	5	100.50	1	100.50	100.50	4	341	1.17%
2020/12/10	8	99.99	6	99.93	99.60	2	334	0.60%
2020/12/09	0	0.00	4	100.35	100.50	-4	333	-1.20%
2020/12/08	0	0.00	24	99.18	99.50	-24	332	-7.23%
2020/12/07	7	99.40	2	99.30	99.50	5	328	1.52%
2020/12/04	17	100.06	1	100.00	100.00	16	321	4.97%
2020/12/03	0	0.00	21	100.29	100.00	-21	320	-6.54%
2020/12/02	1	100.50	5	100.70	100.50	-4	327	-1.22%
2020/12/01	0	0.00	15	101.07	101.00	-15	330	-4.54%
2020/11/30	22	102.25	1	102.00	101.50	21	330	6.35%
2020/11/27	3	102.33	1	102.00	102.50	2	329	0.61%
2020/11/26	2	102.00	2	101.50	102.00	0	332	0.00%
2020/11/25	12	101.96	1	101.50	102.00	11	333	3.30%
2020/11/24	0	0.00	1	101.50	102.00	-1	331	-0.30%
2020/11/23	41	101.41	0	0.00	101.50	41	340	12.03%
2020/11/20	21	100.07	0	0.00	100.50	21	340	6.17%
2020/11/19	0	0.00	13	100.35	100.00	-13	360	-3.60%
2020/11/17	10	100.55	0	0.00	100.50	10	404	2.47%
2020/11/11	21.3	101.44	0	0.00	102.00	21.3	449	4.75%
2020/11/10	39	99.66	0	0.00	99.90	39	445	8.76%
2020/11/09	5	99.00	4	98.90	98.70	1	447	0.22%
2020/11/02	3	96.60	14	96.55	96.60	-11	469	-2.34%
2020/10/30	1	96.90	14	96.69	96.60	-13	474	-2.74%
2020/10/26	16	99.34	1	98.90	98.90	15	473	3.17%
2020/10/23	14	98.51	16	98.25	98.20	-2	475	-0.42%
2020/10/22	7	98.13	0	0.00	96.40	7	484	1.45%
2020/10/21	9	98.44	0	0.00	98.40	9	496	1.81%
2020/10/19	23	99.03	0	0.00	99.10	23	510	4.51%
2020/10/15	0	0.00	3	98.23	98.20	-3	517	-0.58%
2020/10/08	14	99.70	0	0.00	99.70	14	525	2.67%
2020/10/07	26	99.67	0	0.00	99.70	26	529	4.91%
2020/10/06	21	99.58	0	0.00	99.70	21	532	3.94%
2020/10/05	8	99.15	0	0.00	99.20	8	541	1.48%
2020/09/28	5	96.62	0	0.00	97.50	5	554	0.90%
2020/09/25	7	96.00	1	95.70	95.70	6	558	1.08%
2020/09/24	12	96.30	10	96.30	95.70	2	560	0.36%
2020/09/23	4	98.75	16	98.98	98.50	-12	556	-2.16%
2020/09/22	4	99.20	13	99.06	99.00	-9	553	-1.62%
2020/09/21	1	100.00	0	0.00	99.70	1	553	0.18%
2020/09/18	0	0.00	9	99.54	100.00	-9	555	-1.62%
2020/09/17	0	0.00	10	99.85	99.80	-10	557	-1.79%
2020/09/16	0	0.00	19	99.45	99.90	-19	559	-3.40%
2020/09/15	0	0.00	12	99.53	99.60	-12	556	-2.15%
2020/09/14	0	0.00	24	99.73	99.80	-24	559	-4.29%
2020/09/11	0	0.00	35	99.61	99.60	-35	560	-6.25%
2020/09/10	11	100.50	7	100.50	100.50	4	561	0.71%
2020/09/09	0	0.00	13	99.76	100.00	-13	565	-2.30%
2020/09/08	0	0.00	17	101.21	101.00	-17	567	-3.00%
2020/09/04	0	0.00	16	98.92	99.00	-16	576	-2.77%
2020/09/03	0	0.00	3	99.30	99.70	-3	580	-0.52%
2020/09/02	0	0.00	8	99.05	99.00	-8	581	-1.37%
2020/09/01	0.9	99.50	11	99.19	99.10	-10.1	582	-1.73%
2020/08/31	0	0.00	3	99.90	99.70	-3	580	-0.52%
2020/08/27	0	0.00	3	99.97	99.60	-3	586	-0.51%
2020/08/26	2	101.50	0	0.00	101.00	2	577	0.35%
2020/08/25	11	102.41	21	101.98	102.00	-10	570	-1.75%
2020/08/21	9	113.28	0	0.00	113.50	9	514	1.75%
2020/08/20	10	112.05	0	0.00	112.00	10	497	2.01%
2020/08/19	6	114.67	0	0.00	115.00	6	475	1.26%
2020/08/18	23	114.33	0	0.00	114.50	23	463	4.97%
2020/08/17	7	115.21	0	0.00	115.00	7	459	1.52%
2020/08/14	8	113.50	0	0.00	114.50	8	451	1.77%
2020/08/13	12	111.79	14	111.29	113.00	-2	442	-0.45%
2020/08/12	1	110.00	8.1	109.70	110.00	-7.1	432	-1.64%
2020/08/11	9	109.00	0	0.00	109.00	9	430	2.09%
2020/08/10	4	106.63	0	0.00	107.00	4	421	0.95%
2020/07/28	5	104.70	7	104.00	104.00	-2	441	-0.45%
2020/07/23	3	111.00	0	0.00	111.00	3	438	0.68%
2020/07/21	28.4	111.49	0	0.00	111.00	28.4	440	6.45%
2020/07/20	6	111.00	7	111.50	111.00	-1	436	-0.23%
2020/07/17	17	112.00	0	0.00	111.50	17	438	3.88%
2020/07/15	18	111.33	0	0.00	111.50	18	459	3.92%
2020/07/14	0	0.00	1	111.50	109.50	-1	469	-0.21%
2020/07/07	0	0.00	14	113.79	112.50	-14	481	-2.91%
2020/06/30	6	109.00	12	108.96	109.00	-6	508	-1.18%
2020/06/24	0	0.00	1	108.50	109.00	-1	519	-0.19%
2020/06/22	8	109.50	0	0.00	109.50	8	544	1.47%
2020/06/19	0	0.00	1	110.00	108.00	-1	562	-0.18%
2020/06/16	8	109.88	0	0.00	110.00	8	596	1.34%
2020/06/11	6	108.00	0	0.00	108.50	6	646	0.93%
2020/06/10	7	110.93	0	0.00	111.50	7	647	1.08%
2020/06/09	4	109.38	2	109.00	109.50	2	660	0.30%
2020/06/05	0	0.00	39	107.62	108.00	-39	681	-5.72%
2020/06/04	20	107.40	0	0.00	107.50	20	697	2.87%
2020/06/02	12	103.25	15	102.97	104.00	-3	709	-0.42%
2020/05/29	1	101.50	0	0.00	99.80	1	704	0.14%
2020/05/28	0	0.00	7	101.00	101.50	-7	703	-1.00%
2020/05/26	4	101.25	0	0.00	102.00	4	716	0.56%
2020/05/22	19	99.94	0	0.00	99.50	19	716	2.65%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/19	2	99.00	1	99.00	99.00	1	719	0.14%
2020/05/12	16	99.87	0	0.00	100.00	16	713	2.24%
2020/05/11	4	99.90	0	0.00	100.00	4	720	0.55%
2020/05/07	0	0.00	3	99.10	99.50	-3	714	-0.42%
2020/05/04	7	98.46	0	0.00	98.00	7	723	0.97%
2020/04/29	15	97.66	3	101.00	99.80	12	729	1.65%
2020/04/27	2	93.10	0	0.00	94.40	2	748	0.27%
2020/04/24	0	0.00	5	92.18	92.20	-5	744	-0.67%
2020/04/22	7	89.00	7	91.36	91.70	0	744	0.00%
2020/04/21	7	92.49	54	91.80	90.60	-47	741	-6.34%
2020/04/20	1	94.10	20	93.80	94.60	-19	727	-2.61%
2020/04/15	0	0.00	16	96.72	97.10	-16	716	-2.23%
2020/04/09	15	92.05	0	0.00	92.00	15	696	2.15%
2020/04/08	3	90.40	52	89.00	90.50	-49	682	-7.18%
2020/04/07	49	87.27	81	87.33	87.90	-32	673	-4.75%
2020/04/06	0	0.00	34	85.11	85.60	-34	664	-5.12%
2020/04/01	0	0.00	28	85.95	86.20	-28	650	-4.31%
2020/03/31	1	86.60	9	86.86	86.80	-8	641	-1.25%
2020/03/30	6	85.33	0	0.00	86.30	6	633	0.95%
2020/03/27	9	88.88	2	90.00	87.60	7	626	1.12%
2020/03/26	9	85.93	3	86.30	87.20	6	611	0.98%
2020/03/25	0	0.00	32	85.36	85.90	-32	599	-5.34%
2020/03/24	9	79.40	1	79.50	80.00	8	583	1.37%
2020/03/23	5	72.80	4.3	76.76	75.60	0.7	575	0.12%
2020/03/20	7	76.29	10	78.64	78.60	-3	566	-0.53%
2020/03/19	3	72.70	2	77.60	72.50	1	547	0.18%
2020/03/18	10	80.93	23	81.43	80.50	-13	516	-2.52%
2020/03/17	9	81.73	12	82.14	82.40	-3	503	-0.60%
2020/03/16	0	0.00	27	89.17	88.80	-27	489	-5.52%
2020/03/13	0	0.00	30	89.39	91.30	-30	481	-6.23%
2020/03/12	3	99.00	0	0.00	96.00	3	475	0.63%
2020/03/11	16	100.75	2	101.50	100.00	14	460	3.04%
2020/03/10	3	99.20	0	0.00	101.00	3	454	0.66%
2020/03/09	7	103.00	21	104.67	103.00	-14	436	-3.21%
2020/03/06	0	0.00	7	106.50	106.50	-7	416	-1.68%
2020/03/05	2	107.00	1	107.00	107.00	1	412	0.24%
2020/03/04	1	106.00	2	106.50	106.50	-1	415	-0.24%
2020/03/03	1	106.50	1	107.50	106.50	0	416	0.00%
2020/03/02	1	105.00	0	0.00	106.50	1	416	0.24%
2020/02/27	3	108.17	1	108.50	107.00	2	409	0.49%
2020/02/26	6	107.58	2	107.75	108.50	4	407	0.98%
2020/02/25	7	107.21	1	108.50	108.50	6	421	1.42%
2020/02/24	25	109.28	8	109.19	108.50	17	421	4.03%
2020/02/21	18	110.50	4	110.88	111.00	14	414	3.38%
2020/02/20	34	111.26	4	111.38	111.00	30	414	7.23%
2020/02/19	8	111.13	0	0.00	111.50	8	415	1.92%
2020/02/18	20	110.60	1	110.50	110.50	19	413	4.59%
2020/02/17	16	109.63	0	0.00	110.00	16	410	3.89%
2020/02/14	26	109.50	12	109.38	109.50	14	406	3.45%
2020/02/13	31	109.95	0	0.00	110.00	31	406	7.62%
2020/02/12	31	108.19	25	108.50	109.50	6	409	1.46%
2020/02/11	1	109.00	0	0.00	108.50	1	404	0.25%
2020/02/10	0	0.00	1	107.00	107.50	-1	404	-0.25%
2020/02/07	1	110.50	0	0.00	108.50	1	402	0.25%
2020/02/06	0	0.00	11	110.18	111.00	-11	398	-2.76%
2020/02/04	1	107.00	15	107.50	108.00	-14	387	-3.61%
2020/02/03	0	0.00	1	104.00	107.00	-1	377	-0.27%
2020/01/31	1	111.50	0	0.00	111.00	1	359	0.28%
2020/01/30	0	0.00	1	114.00	111.50	-1	343	-0.29%
2020/01/17	2	118.00	0	0.00	118.00	2	319	0.63%
2020/01/16	0	0.00	4	117.13	118.00	-4	317	-1.26%
2020/01/15	2	117.00	1	117.50	117.00	1	320	0.31%
2020/01/14	7	117.50	4	117.75	117.50	3	321	0.93%
2020/01/13	3	118.00	0	0.00	118.50	3	317	0.95%
2020/01/10	13	116.15	0	0.00	116.00	13	323	4.01%
2020/01/09	10	114.70	0	0.00	114.50	10	319	3.13%
2020/01/08	26	114.56	9	114.39	114.50	17	323	5.26%
2020/01/07	81	114.95	0	0.00	115.50	81	318	25.39%
2020/01/06	1	114.00	1	114.50	114.00	0	323	0.00%
2020/01/02	2	114.00	6	114.50	114.00	-4	330	-1.21%
2019/12/31	1	114.50	26	114.50	114.50	-25	331	-7.54%
2019/12/30	1.1	115.05	0	0.00	115.00	1.1	332	0.33%
2019/12/27	0.1	115.00	0	0.00	115.00	0.1	338	0.03%
2019/12/26	1	115.00	1	114.50	115.00	0	343	0.00%
2019/12/24	1	114.00	4	114.50	114.00	-3	350	-0.86%
2019/12/23	0	0.00	16	114.50	114.50	-16	350	-4.57%
2019/12/20	0	0.00	1	115.00	114.50	-1	350	-0.29%
2019/12/19	0	0.00	38	115.00	115.00	-38	347	-10.93%
2019/12/18	10	115.75	10	115.50	115.50	0	343	0.00%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/12	0	0.00	1.9	114.50	114.50	-1.9	334	-0.57%
2019/12/09	21	116.29	7	114.50	114.00	14	330	4.23%
2019/12/06	8	116.81	2	117.00	117.00	6	316	1.90%
2019/12/05	9	116.33	19	116.13	117.00	-10	314	-3.18%
2019/12/04	4	115.25	19	115.00	115.00	-15	309	-4.85%
2019/12/03	10	115.50	1	115.00	115.00	9	309	2.91%
2019/12/02	9	115.00	0	0.00	115.50	9	310	2.90%
2019/11/29	14	116.18	0	0.00	115.00	14	312	4.47%
2019/11/28	1	117.00	2	117.00	117.00	-1	319	-0.31%
2019/11/27	0	0.00	1	118.00	118.00	-1	322	-0.31%
2019/11/26	13	117.62	8	117.69	118.00	5	320	1.56%
2019/11/25	1	117.50	2	117.50	117.50	-1	318	-0.31%
2019/11/22	0	0.00	3	118.17	119.00	-3	315	-0.95%
2019/11/21	2	115.50	1	115.00	116.00	1	301	0.33%
2019/11/20	0	0.00	2	115.00	115.00	-2	297	-0.67%
2019/11/18	0	0.00	1	114.50	113.00	-1	298	-0.33%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/14	0	0.00	10	114.00	114.00	-10	296	-3.37%
2019/11/12	0	0.00	15	114.47	114.00	-15	304	-4.92%
2019/11/04	0	0.00	2	113.50	114.00	-2	342	-0.58%
2019/10/31	0	0.00	1	113.00	113.00	-1	360	-0.28%
2019/10/25	1	114.50	0	0.00	114.00	1	396	0.25%
2019/10/23	4	114.88	0	0.00	114.50	4	437	0.91%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/21	0	0.00	8	114.50	114.00	-8	542	-1.48%
2019/10/18	42.6	114.57	143	114.50	114.50	-100.4	570	-17.58%	大賣/
2019/10/17	26	113.17	1	113.00	113.50	25	566	4.42%
2019/10/16	29	112.59	7	112.93	112.50	22	573	3.84%
2019/10/15	19	112.45	8	112.31	112.50	11	576	1.91%
2019/10/14	39	111.51	2	112.00	112.00	37	582	6.35%
2019/10/09	5	108.80	0	0.00	109.00	5	584	0.86%
2019/10/08	5	109.80	0	0.00	110.00	5	593	0.84%
2019/10/07	3	110.33	0	0.00	110.00	3	607	0.49%
2019/10/04	2	110.00	1	110.00	110.50	1	641	0.16%
2019/10/03	3	110.17	0	0.00	110.50	3	647	0.46%
2019/10/02	7	111.07	0	0.00	111.00	7	643	1.09%
2019/10/01	1	112.00	10	111.80	112.00	-9	644	-1.40%
2019/09/27	8	112.06	2	112.25	111.50	6	647	0.93%
2019/09/26	2	113.25	1	113.50	113.50	1	644	0.16%
2019/09/25	0	0.00	2	113.00	113.00	-2	643	-0.31%
2019/09/24	0	0.00	2	113.50	113.50	-2	644	-0.31%
2019/09/23	0	0.00	3	113.33	113.50	-3	646	-0.46%
2019/09/20	0	0.00	11	113.50	113.50	-11	646	-1.70%
2019/09/19	1	113.50	0	0.00	113.50	1	648	0.15%
2019/09/18	0	0.00	2	112.75	113.00	-2	649	-0.31%
2019/09/17	1	112.50	0	0.00	112.50	1	653	0.15%
2019/09/16	3	112.67	0	0.00	113.00	3	655	0.46%
2019/09/12	6	112.50	2	113.00	113.00	4	654	0.61%
2019/09/11	3	113.67	0	0.00	113.50	3	653	0.46%
2019/09/10	9	114.94	0	0.00	114.50	9	650	1.38%
2019/09/09	2	114.00	1	114.00	114.00	1	652	0.15%
2019/09/05	3	114.17	0	0.00	114.00	3	651	0.46%
2019/09/04	10	114.00	3	113.67	114.00	7	651	1.08%
2019/09/03	1	114.50	16	113.50	113.50	-15	661	-2.27%
2019/09/02	12	113.42	3	113.83	114.00	9	661	1.36%
2019/08/30	6	110.00	8	110.19	110.00	-2	648	-0.31%
2019/08/29	0	0.00	1	110.00	110.00	-1	647	-0.15%
2019/08/28	4	110.13	9	110.33	110.50	-5	648	-0.77%
2019/08/27	1	109.50	3	109.83	109.50	-2	650	-0.31%
2019/08/26	2	109.50	5	109.40	109.50	-3	654	-0.46%
2019/08/23	6	110.08	4	110.25	110.50	2	652	0.31%
2019/08/22	10	110.40	6	109.92	110.50	4	652	0.61%
2019/08/21	4	109.88	1	110.50	109.50	3	656	0.46%
2019/08/20	2	110.75	8	110.81	111.00	-6	656	-0.91%
2019/08/19	2	110.50	6	110.75	110.50	-4	659	-0.61%
2019/08/16	10	109.70	14	109.68	109.50	-4	664	-0.60%
2019/08/15	3	109.83	2	109.75	110.00	1	662	0.15%
2019/08/14	2	111.50	6	111.58	111.00	-4	661	-0.60%
2019/08/13	3	110.83	1	110.50	110.50	2	658	0.30%
2019/08/12	4	112.75	2	112.50	112.00	2	656	0.30%
2019/08/08	4	114.13	0	0.00	114.00	4	648	0.62%
2019/08/07	67	113.99	0	0.00	113.50	67	647	10.34%
2019/08/06	9	110.61	0	0.00	111.50	9	657	1.37%
2019/08/05	18	113.50	1	115.00	112.50	17	659	2.58%
2019/08/02	3	115.00	11	115.45	115.00	-8	666	-1.20%
2019/08/01	1	117.00	23	116.91	117.00	-22	658	-3.34%
2019/07/31	2	117.75	34	117.76	117.50	-32	658	-4.86%
2019/07/30	5	116.80	15	116.87	116.50	-10	655	-1.53%
2019/07/29	1	119.00	8	120.19	119.00	-7	647	-1.08%
2019/07/26	4	121.75	3	122.00	121.50	1	633	0.16%
2019/07/25	82	117.74	3	118.00	118.50	79	620	12.74%
2019/07/24	0	0.00	3	116.67	116.00	-3	607	-0.49%
2019/07/23	0	0.00	28	133.50	132.00	-28	539	-5.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	5	129.10	0	0.00	129.00	5	474	1.05%
2019/07/16	0	0.00	27	128.61	128.00	-27	448	-6.02%
2019/07/15	0	0.00	3	128.67	129.00	-3	443	-0.68%
2019/07/12	0	0.00	4	127.75	127.50	-4	441	-0.91%
2019/07/10	9	125.00	0	0.00	125.00	9	421	2.14%
2019/07/09	59	117.01	2	116.50	118.00	57	395	14.41%
2019/07/05	1	117.00	1	116.50	116.50	0	403	0.00%
2019/07/04	2	116.50	1	117.50	116.50	1	406	0.25%
2019/07/03	2	115.50	2	116.00	115.50	0	403	0.00%
2019/07/02	2	116.00	1	116.50	116.50	1	410	0.24%
2019/07/01	1	115.50	4	116.00	116.00	-3	412	-0.73%
2019/06/28	1	115.00	2	115.75	115.00	-1	413	-0.24%
2019/06/27	0	0.00	2	115.50	116.00	-2	417	-0.48%
2019/06/26	12	115.38	4.2	115.29	115.00	7.8	432	1.80%
2019/06/25	0	0.00	1	116.00	116.00	-1	434	-0.23%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/20	2	114.00	1	114.50	114.50	1	446	0.22%
2019/06/19	1	114.50	2	114.75	114.50	-1	451	-0.22%
2019/06/18	12	114.00	0	0.00	113.00	12	450	2.67%
2019/06/17	6	114.00	6	113.92	114.00	0	457	0.00%
2019/06/14	3	113.17	2	113.25	113.00	1	459	0.22%
2019/06/12	0	0.00	3	114.00	113.50	-3	466	-0.64%
2019/06/11	2	114.00	4	114.88	114.00	-2	469	-0.43%
2019/06/10	4	111.13	5	111.50	111.50	-1	456	-0.22%
2019/06/06	0	0.00	1	111.00	111.00	-1	454	-0.22%
2019/06/05	0	0.00	1	111.00	110.50	-1	457	-0.22%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/06/03	28	111.00	4	110.88	111.00	24	456	5.26%
2019/05/31	1	111.00	18	111.14	111.50	-17	454	-3.74%
2019/05/30	13	110.96	1	111.50	111.00	12	449	2.67%
2019/05/29	1	110.00	1	111.00	111.00	0	450	0.00%
2019/05/28	5	110.30	0	0.00	110.00	5	450	1.11%
2019/05/27	11	111.36	2	110.75	110.00	9	447	2.01%
2019/05/24	3	112.00	3	112.00	111.50	0	444	0.00%
2019/05/23	13	112.42	4	112.25	111.50	9	440	2.04%
2019/05/21	2	113.25	1	114.00	115.50	1	437	0.23%
2019/05/20	15	112.47	5	113.00	113.00	10	434	2.30%
2019/05/17	10	113.10	3	114.33	112.50	7	438	1.60%
2019/05/16	28	113.36	2	113.50	113.00	26	437	5.94%
2019/05/15	88	114.39	2	114.25	114.50	86	439	19.55%
2019/05/14	32	108.72	0	0.00	112.50	32	440	7.27%
2019/05/13	22	113.66	0	0.00	111.00	22	423	5.19%
2019/05/10	21	116.52	0	0.00	115.00	21	402	5.22%
2019/05/09	4	116.63	1	117.00	117.50	3	388	0.77%
2019/05/08	15	117.40	0	0.00	118.50	15	384	3.90%
2019/05/07	17	116.97	1	117.00	118.00	16	383	4.17%
2019/05/06	17	116.06	1	116.50	116.00	16	387	4.13%
2019/05/03	5	118.00	27	118.11	118.50	-22	381	-5.77%
2019/05/02	20	117.33	1	116.00	118.00	19	379	5.01%
2019/04/30	9	115.22	3	115.50	115.50	6	370	1.62%
2019/04/29	10	115.05	2	115.00	115.00	8	370	2.16%
2019/04/26	3	115.00	2	115.25	115.50	1	372	0.27%
2019/04/25	3	115.83	1	116.00	115.50	2	371	0.54%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	3	115.33	7	115.79	115.50	-4	380	-1.05%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/19	4	115.00	2	115.25	115.00	2	384	0.52%
2019/04/18	1	116.00	0	0.00	115.00	1	392	0.25%
2019/04/17	1	116.50	4	116.38	117.00	-3	391	-0.77%
2019/04/16	12	116.33	2	116.50	116.50	10	383	2.61%
2019/04/15	6	115.83	13	116.58	116.00	-7	380	-1.84%
2019/04/12	4	114.63	1	115.00	114.50	3	370	0.81%
2019/04/11	12	115.71	3	116.50	115.00	9	363	2.47%
2019/04/10	78.5	117.84	30	117.43	118.00	48.5	352	13.78%
2019/04/09	11	116.05	3	116.00	116.00	8	342	2.34%
2019/04/08	29	116.21	3	117.00	116.00	26	340	7.64%
2019/04/03	27	114.52	0	0.00	115.00	27	330	8.17%
2019/04/02	20	115.23	11	115.50	115.50	9	326	2.76%
2019/04/01	20	115.35	3	115.00	115.50	17	320	5.30%
2019/03/29	31	114.47	2	114.50	114.50	29	312	9.28%
2019/03/28	9	111.89	2	111.25	112.00	7	297	2.36%
2019/03/27	23	110.61	8	111.00	111.00	15	295	5.08%
2019/03/26	14	110.79	0	0.00	111.00	14	291	4.80%
2019/03/25	1	107.00	2	107.00	107.00	-1	281	-0.36%
2019/03/22	6	108.83	4	108.50	108.50	2	282	0.71%
2019/03/21	4	107.00	2	107.50	107.50	2	281	0.71%
2019/03/20	17	106.65	4	106.38	107.00	13	284	4.57%
2019/03/19	6	105.00	0	0.00	105.00	6	284	2.11%
2019/03/18	0	0.00	1	103.50	104.00	-1	280	-0.36%
2019/03/15	4	103.00	13.5	103.24	103.50	-9.5	277	-3.42%
2019/03/14	33	102.98	8.5	102.97	102.50	24.5	274	8.93%
2019/03/13	4	103.50	0	0.00	103.50	4	279	1.43%
2019/03/12	17	103.03	15	103.33	103.50	2	285	0.70%
2019/03/11	21	103.19	8	103.50	104.00	13	290	4.47%
2019/03/08	3	102.17	1	102.50	102.00	2	296	0.68%
2019/03/07	4	103.00	7	102.50	102.50	-3	295	-1.02%
2019/03/06	2	104.25	28	103.91	103.50	-26	299	-8.69%
2019/03/05	1	104.50	2	104.50	104.50	-1	301	-0.33%
2019/03/04	33	104.20	1	104.50	104.50	32	302	10.59%
2019/02/27	4	103.75	3	103.50	103.50	1	300	0.33%
2019/02/26	3	103.50	1	103.50	104.00	2	299	0.67%
2019/02/25	5	103.10	4	104.00	104.00	1	301	0.33%
2019/02/22	7	102.57	0	0.00	102.50	7	299	2.34%
2019/02/21	1	103.00	4	103.00	103.00	-3	301	-1.00%
2019/02/20	6	103.67	6	103.83	103.50	0	301	0.00%
2019/02/19	1	103.00	0	0.00	102.00	1	299	0.33%
2019/02/18	16	102.09	23	101.13	102.50	-7	304	-2.30%
2019/02/15	1	102.50	25	102.26	101.50	-24	300	-8.00%
2019/02/14	6	103.58	7	103.57	104.00	-1	300	-0.33%
2019/02/13	9	101.50	5	101.40	102.00	4	298	1.34%
2019/02/12	4	100.50	4	101.00	101.00	0	296	0.00%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/30	13	100.02	1	100.50	100.50	12	304	3.94%
2019/01/29	53	99.33	4	99.13	99.80	49	303	16.15%
2019/01/28	5	99.72	0	0.00	99.90	5	305	1.64%
2019/01/25	27	99.95	2	99.85	99.70	25	310	8.06%
2019/01/24	16	98.88	0	0.00	99.00	16	308	5.19%
2019/01/23	5	97.92	0	0.00	98.00	5	310	1.61%
2019/01/22	23	97.53	0	0.00	98.00	23	311	7.38%
2019/01/21	14	98.34	0	0.00	98.30	14	308	4.54%
2019/01/18	18	98.83	0	0.00	98.50	18	311	5.78%
2019/01/17	18	98.59	16	98.54	98.30	2	311	0.64%
2019/01/16	49	98.83	0	0.00	98.40	49	313	15.64%
2019/01/15	31	97.26	2	97.30	97.30	29	309	9.37%
2019/01/14	58	96.88	6	96.92	96.90	52	314	16.52%
2019/01/11	11	97.04	7	97.21	96.90	4	328	1.22%
2019/01/10	77	97.30	4	97.23	97.00	73	336	21.67%
2019/01/09	61	94.65	12	94.41	94.80	49	340	14.39%
2019/01/08	7	92.86	23	92.89	93.20	-16	348	-4.59%
2019/01/07	0	0.00	4	92.93	93.00	-4	358	-1.11%
2019/01/04	4	91.30	5	91.62	92.00	-1	367	-0.27%
2019/01/03	5	92.08	2	92.25	91.90	3	381	0.79%
2019/01/02	3	91.17	0	0.00	91.30	3	382	0.78%
2018/12/28	1	90.60	2	90.45	90.60	-1	386	-0.26%
2018/12/27	4	90.65	3	90.73	90.80	1	392	0.25%
2018/12/26	1	90.00	3	91.07	90.00	-2	392	-0.51%
2018/12/25	1	90.40	0	0.00	90.40	1	395	0.25%
2018/12/24	6	91.03	0	0.00	91.20	6	394	1.52%
2018/12/21	3	91.10	8	91.15	91.10	-5	403	-1.24%
2018/12/20	10	92.08	5	91.74	91.50	5	403	1.24%
2018/12/19	53	93.45	5	92.86	92.60	48	400	12.00%
2018/12/18	3	92.93	1	93.30	93.50	2	398	0.50%
2018/12/17	8	93.44	1	93.20	93.20	7	396	1.77%
2018/12/14	20	92.28	0	0.00	92.70	20	393	5.09%
2018/12/13	64	92.23	1	92.60	92.50	63	389	16.16%
2018/12/12	135	90.62	3	90.97	90.50	132	382	34.50%	大買/鉅額交易
2018/12/10	0	0.00	1	88.60	88.60	-1	371	-0.27%
2018/12/07	12	88.77	5	88.52	88.70	7	371	1.88%
2018/12/06	2	87.60	1	88.50	87.50	1	371	0.27%
2018/12/05	6	90.47	0	0.00	90.20	6	365	1.64%
2018/12/04	3	91.80	6	92.15	91.80	-3	367	-0.82%
2018/12/03	10	92.73	8	92.03	92.70	2	362	0.55%
2018/11/30	10	91.99	6	91.98	91.50	4	357	1.12%
2018/11/29	11	93.03	10	92.31	92.00	1	357	0.28%
2018/11/28	14	89.91	11	90.14	91.50	3	351	0.85%
2018/11/27	3	88.87	2	89.55	88.90	1	349	0.29%
2018/11/26	4	89.33	0	0.00	89.00	4	347	1.15%
2018/11/23	4	88.25	1	88.40	88.10	3	346	0.86%
2018/11/22	17	88.56	1	89.30	87.90	16	347	4.60%
2018/11/21	4	89.63	3	89.70	89.60	1	347	0.29%
2018/11/20	1	90.70	7	90.59	90.20	-6	351	-1.71%
2018/11/19	4	90.10	6	90.18	90.50	-2	351	-0.57%
2018/11/16	7	90.34	6	90.37	90.30	1	352	0.28%
2018/11/15	11	90.59	6	90.28	90.60	5	352	1.42%
2018/11/14	0	0.00	8	89.68	89.80	-8	356	-2.25%
2018/11/13	0	0.00	9	88.94	89.30	-9	361	-2.49%
2018/11/12	2	89.80	16	89.46	89.60	-14	373	-3.75%
2018/11/09	0	0.00	5	87.62	87.70	-5	383	-1.31%
2018/11/08	18	87.44	11	87.02	88.50	7	391	1.79%
2018/11/07	3	84.93	11	84.95	85.00	-8	385	-2.08%
2018/11/06	5	84.26	7	84.46	84.50	-2	391	-0.51%
2018/11/05	2	84.50	1	85.00	84.50	1	398	0.25%
2018/11/02	0	0.00	25	85.21	85.20	-25	396	-6.30%
2018/11/01	0	0.00	10	85.15	85.20	-10	391	-2.55%
2018/10/31	3	84.80	12	84.83	85.10	-9	393	-2.29%
2018/10/30	0	0.00	10	83.67	83.70	-10	388	-2.58%
2018/10/29	0	0.00	28	83.60	83.50	-28	392	-7.13%
2018/10/26	0	0.00	31	83.29	83.60	-31	391	-7.91%
2018/10/25	0	0.00	10	82.87	83.00	-10	387	-2.58%
2018/10/24	0	0.00	11	83.35	83.70	-11	384	-2.86%
2018/10/23	0	0.00	7	84.36	83.70	-7	383	-1.83%
2018/10/22	0	0.00	11	83.47	84.00	-11	380	-2.89%
2018/10/19	0	0.00	91	82.39	83.50	-91	375	-24.23%
2018/10/18	5	86.08	0	0.00	86.40	5	373	1.34%
2018/10/17	23	88.67	8	87.94	88.00	15	374	4.01%
2018/10/16	17	88.35	0	0.00	88.30	17	368	4.61%
2018/10/15	1	90.10	23	90.65	90.10	-22	358	-6.14%
2018/10/12	3	92.60	12	91.38	92.50	-9	352	-2.55%
2018/10/11	0	0.00	1	91.20	91.20	-1	351	-0.28%
2018/10/09	22	98.33	0	0.00	98.40	22	341	6.45%
2018/10/08	1	98.70	2	98.60	98.60	-1	348	-0.29%
2018/10/05	11	100.06	2	99.50	99.50	9	348	2.58%
2018/10/04	13	101.12	0	0.00	100.50	13	346	3.75%
2018/10/03	4	102.00	4	101.00	101.00	0	349	0.00%
2018/10/02	2	101.75	0	0.00	101.50	2	351	0.57%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/28	27	103.91	3	102.00	102.00	24	354	6.78%
2018/09/27	28	103.59	1	104.00	104.00	27	352	7.66%
2018/09/26	10	103.65	1	103.50	103.50	9	361	2.49%
2018/09/25	9	103.28	0	0.00	103.50	9	366	2.45%
2018/09/21	1	103.00	1	103.50	103.00	0	365	0.00%
2018/09/20	2	103.25	0	0.00	103.50	2	364	0.55%
2018/09/19	1	103.00	2	103.25	103.00	-1	367	-0.27%
2018/09/18	2	102.50	1	102.50	102.50	1	367	0.27%
2018/09/17	0	0.00	2	104.00	104.00	-2	374	-0.53%
2018/09/14	0	0.00	4	104.13	104.00	-4	380	-1.05%
2018/09/13	0	0.00	4	103.50	104.00	-4	382	-1.05%
2018/09/12	0	0.00	2	101.50	102.00	-2	381	-0.52%
2018/09/11	6	100.50	80	101.01	101.00	-74	384	-19.26%
2018/09/10	0	0.00	122	100.70	101.00	-122	388	-31.43%	大賣/鉅額交易
2018/09/07	3	100.50	79	100.43	100.50	-76	386	-19.69%
2018/09/06	5	100.60	6	102.00	100.50	-1	388	-0.26%
2018/09/05	1	103.00	10	103.50	103.00	-9	386	-2.33%
2018/09/04	1	103.00	3	103.33	103.50	-2	393	-0.51%
2018/09/03	0	0.00	1	103.00	102.50	-1	403	-0.25%
2018/08/31	1	103.00	4	103.38	103.00	-3	410	-0.73%
2018/08/30	2	103.00	2	103.00	103.00	0	416	0.00%
2018/08/29	10	102.70	8	102.88	102.50	2	423	0.47%
2018/08/28	2	103.75	5	103.90	103.50	-3	423	-0.71%
2018/08/27	5	102.50	12	102.92	103.50	-7	425	-1.65%
2018/08/24	0	0.00	6	100.12	100.50	-6	421	-1.42%
2018/08/23	1	100.00	9	99.76	99.80	-8	435	-1.84%
2018/08/22	13	99.82	13	99.85	99.80	0	445	0.00%
2018/08/21	2	97.80	19	98.39	99.50	-17	444	-3.83%
2018/08/20	0	0.00	8	97.84	97.40	-8	437	-1.83%
2018/08/17	0	0.00	3	99.63	98.10	-3	433	-0.69%
2018/08/16	3	98.63	5	98.36	98.80	-2	425	-0.47%
2018/08/15	3	101.33	4	101.50	100.50	-1	417	-0.24%
2018/08/14	2	103.25	7	103.64	104.00	-5	413	-1.21%
2018/08/13	4	104.25	13	104.46	104.00	-9	417	-2.16%
2018/08/10	0	0.00	2	107.50	107.00	-2	411	-0.49%
2018/08/09	4	109.13	8	109.88	110.00	-4	407	-0.98%
2018/08/08	5	108.70	7	108.36	109.00	-2	421	-0.47%
2018/08/07	15	107.93	8	108.25	107.50	7	440	1.59%
2018/08/06	1	109.50	1	110.00	110.00	0	465	0.00%
2018/08/03	15	110.17	9	110.50	110.50	6	472	1.27%
2018/08/02	0	0.00	5	112.10	111.50	-5	476	-1.05%
2018/08/01	2	112.50	7	112.71	112.50	-5	477	-1.05%
2018/07/31	4	112.00	14	112.21	112.00	-10	479	-2.08%
2018/07/30	1	112.00	1	113.00	112.00	0	480	0.00%
2018/07/27	1	112.50	42	112.88	113.00	-41	480	-8.53%
2018/07/26	10	113.25	19	112.89	113.50	-9	479	-1.88%
2018/07/25	0	0.00	37	113.28	112.50	-37	483	-7.65%
2018/07/24	8	118.50	15	118.63	118.50	-7	473	-1.48%
2018/07/23	2	117.25	14	117.00	118.00	-12	466	-2.57%
2018/07/20	0	0.00	8	116.13	116.00	-8	469	-1.70%
2018/07/19	3	115.67	11	116.05	116.00	-8	468	-1.71%
2018/07/18	4	116.13	2	116.75	115.00	2	470	0.43%
2018/07/17	1	116.00	15	114.63	114.50	-14	462	-3.03%
2018/07/13	6	112.67	8	113.19	113.00	-2	459	-0.44%
2018/07/12	6	111.50	24	111.21	111.50	-18	464	-3.87%
2018/07/11	6	111.50	3	112.17	112.00	3	475	0.63%
2018/07/10	1	112.50	12	112.13	112.00	-11	490	-2.24%
2018/07/09	11	113.41	4	113.00	113.50	7	493	1.42%
2018/07/06	4	112.38	16	112.59	113.00	-12	530	-2.26%
2018/07/05	9	113.33	4	113.00	112.50	5	595	0.84%
2018/07/04	3	114.00	7	114.36	113.50	-4	609	-0.66%
2018/07/03	4	116.75	1	117.50	116.50	3	602	0.50%
2018/07/02	2	118.50	6	118.67	118.00	-4	600	-0.67%
2018/06/28	0	0.00	7	118.00	118.00	-7	602	-1.16%
2018/06/26	9	117.94	9	117.78	117.50	0	609	0.00%
2018/06/25	2	118.75	4	119.38	118.50	-2	615	-0.33%
2018/06/22	2	119.50	11	119.50	119.50	-9	618	-1.46%
2018/06/21	0	0.00	5	120.30	120.00	-5	622	-0.80%
2018/06/20	5	118.50	11	118.77	119.50	-6	627	-0.96%
2018/06/19	10	118.75	10	120.30	118.50	0	627	0.00%
2018/06/15	0	0.00	25	121.54	121.50	-25	622	-4.02%
2018/06/14	3	120.50	24	119.90	120.50	-21	619	-3.39%
2018/06/13	6	119.08	4	119.88	119.00	2	623	0.32%
2018/06/12	16	118.66	2	119.00	119.00	14	641	2.18%
2018/06/11	10	118.65	2	119.50	118.50	8	636	1.26%
2018/06/08	11	120.09	0	0.00	119.50	11	630	1.75%
2018/06/07	7	120.93	0	0.00	121.00	7	628	1.11%
2018/06/06	10	121.95	18	121.53	121.50	-8	638	-1.25%
2018/06/05	0	0.00	5	122.50	123.00	-5	641	-0.78%
2018/06/04	2	121.50	1	122.00	121.50	1	647	0.15%
2018/06/01	1	122.00	0	0.00	123.00	1	646	0.15%
2018/05/31	0	0.00	3	123.00	123.00	-3	646	-0.46%
2018/05/30	4	118.63	10	119.45	119.00	-6	633	-0.95%
2018/05/29	0	0.00	16	120.50	120.50	-16	621	-2.58%
2018/05/28	2	120.50	16	120.75	121.00	-14	621	-2.25%
2018/05/25	8	120.44	19	120.66	120.00	-11	620	-1.77%
2018/05/24	5	120.70	4	121.25	120.00	1	616	0.16%
2018/05/23	2	121.00	2	121.75	121.00	0	614	0.00%
2018/05/22	16	121.41	7	122.64	121.00	9	609	1.48%
2018/05/21	10	121.80	1	122.00	121.50	9	606	1.48%
2018/05/17	0	0.00	6	125.92	126.00	-6	606	-0.99%
2018/05/16	18	122.67	24	124.13	125.00	-6	605	-0.99%
2018/05/15	24	120.96	0	0.00	121.00	24	594	4.04%
2018/05/14	13	122.77	0	0.00	123.50	13	590	2.20%
2018/05/10	0	0.00	7	128.29	128.50	-7	561	-1.25%
2018/05/08	10	130.50	0	0.00	130.50	10	553	1.81%
2018/05/07	18	129.97	0	0.00	130.00	18	556	3.24%
2018/05/04	0	0.00	9	128.50	128.00	-9	560	-1.61%
2018/05/03	3	128.83	3	128.50	129.00	0	566	0.00%
2018/05/02	43	129.28	2	129.00	129.00	41	566	7.23%
2018/04/26	1	130.50	16	132.19	130.50	-15	559	-2.68%
2018/04/24	1	128.00	13	128.31	129.00	-12	557	-2.15%
2018/04/20	0	0.00	15	130.63	130.50	-15	577	-2.60%
2018/04/19	0	0.00	4	127.50	128.50	-4	571	-0.70%
2018/04/18	2	128.00	9	128.78	128.00	-7	573	-1.22%
2018/04/17	0	0.00	8	128.69	127.50	-8	566	-1.41%
2018/04/16	2	131.75	4	134.00	132.00	-2	577	-0.35%
2018/04/13	7	130.86	9	130.33	131.00	-2	568	-0.35%
2018/04/12	0	0.00	17	132.24	130.50	-17	570	-2.98%
2018/04/11	0	0.00	21	131.90	132.00	-21	538	-3.90%
2018/04/10	8	123.00	5	123.00	123.00	3	474	0.63%
2018/04/09	0	0.00	24	118.04	118.50	-24	461	-5.20%
2018/04/03	0	0.00	51	119.23	119.50	-51	461	-11.04%
2018/04/02	0	0.00	10	119.65	120.00	-10	469	-2.13%
2018/03/30	0	0.00	2	120.50	120.50	-2	472	-0.42%
2018/03/29	2	120.75	4	121.50	121.50	-2	468	-0.43%
2018/03/28	0	0.00	6	121.00	120.00	-6	465	-1.29%
2018/03/27	0	0.00	4	118.38	118.50	-4	458	-0.87%
2018/03/26	11	118.36	0	0.00	119.00	11	457	2.40%
2018/03/23	2	115.00	2	115.50	115.00	0	454	0.00%
2018/03/22	0	0.00	3	116.67	116.50	-3	456	-0.66%
2018/03/21	0	0.00	2	118.00	117.00	-2	457	-0.44%
2018/03/20	1	117.00	0	0.00	117.00	1	462	0.22%
2018/03/19	3	117.50	0	0.00	117.50	3	466	0.64%
2018/03/16	10	119.00	0	0.00	119.00	10	459	2.18%
2018/03/15	0	0.00	2	118.50	118.50	-2	444	-0.45%
2018/03/14	0	0.00	2	118.50	118.00	-2	444	-0.45%
2018/03/09	5	116.30	2	116.50	116.50	3	441	0.68%
2018/03/08	2	114.50	85	114.55	114.50	-83	436	-19.03%
2018/03/07	0	0.00	11	113.05	113.00	-11	431	-2.55%
2018/03/06	0	0.00	4	112.00	112.00	-4	438	-0.91%
2018/03/02	2	113.00	0	0.00	113.00	2	447	0.45%
2018/03/01	15	113.93	0	0.00	114.00	15	452	3.32%
2018/02/26	0	0.00	26	112.96	112.50	-26	474	-5.48%
2018/02/23	0	0.00	1	112.50	112.50	-1	541	-0.18%
2018/02/22	0	0.00	1	111.50	111.50	-1	573	-0.17%
2018/02/21	0	0.00	3	112.50	112.50	-3	592	-0.51%
2018/02/12	0	0.00	2	111.00	111.00	-2	601	-0.33%
2018/02/09	0	0.00	4	108.88	109.50	-4	597	-0.67%
2018/02/08	53	110.67	2	111.50	111.50	51	601	8.48%
2018/02/07	26	109.44	2	109.00	109.00	24	602	3.99%
2018/02/06	78	108.40	2	108.00	108.00	76	601	12.63%
2018/02/05	0	0.00	2	112.00	112.00	-2	590	-0.34%
2018/02/02	0	0.00	35	112.43	112.50	-35	590	-5.93%
2018/01/30	2	113.00	0	0.00	113.00	2	610	0.33%
2018/01/23	1	116.50	4	116.75	116.50	-3	626	-0.48%
2018/01/18	0	0.00	1	119.00	119.00	-1	626	-0.16%
2018/01/17	81	117.28	0	0.00	118.00	81	617	13.12%
2018/01/16	53	116.72	0	0.00	117.00	53	611	8.66%
2018/01/15	7	114.86	0	0.00	114.50	7	593	1.18%
2018/01/12	7	115.36	0	0.00	115.00	7	591	1.18%
2018/01/11	7	115.36	0	0.00	115.50	7	589	1.19%
2018/01/10	2	115.00	0	0.00	115.00	2	589	0.34%
2018/01/09	1	115.00	0	0.00	115.00	1	564	0.18%
2018/01/08	0	0.00	2	115.00	115.00	-2	558	-0.36%
2018/01/04	4	111.00	1	111.00	111.00	3	550	0.55%
2018/01/03	0	0.00	1	111.50	111.50	-1	563	-0.18%