聚陽 (1477)-瑞士信貸券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	109	223.67	2	221.75	223.50	107	1,765	6.06%	大買/鉅額交易
2023/03/13	0.6	219.93	0	0.00	221.50	0.6	1,755	0.04%
2023/03/06	0.6	207.50	0	0.00	209.50	0.6	1,779	0.04%
2023/03/02	12	216.88	0	0.00	218.00	12	1,746	0.69%
2023/03/01	201.9	215.63	0	0.00	215.50	201.9	1,738	11.61%	大買/鉅額交易
2023/02/22	1.3	219.61	0	0.00	219.50	1.3	1,712	0.07%
2023/02/17	0	0.00	9	215.78	215.50	-9	1,795	-0.50%
2023/02/16	121	220.69	3	220.50	221.00	118	1,814	6.50%	大買/鉅額交易
2023/02/14	1.3	220.29	0	0.00	221.00	1.3	1,877	0.07%
2023/02/10	1.3	219.31	0	0.00	216.50	1.3	1,908	0.07%
2023/02/08	0	0.00	46	228.50	228.00	-46	2,006	-2.29%
2023/02/07	10	227.55	0	0.00	225.00	10	1,996	0.50%
2023/02/03	42	219.80	0	0.00	220.50	42	1,956	2.15%
2023/02/02	0	0.00	1.3	215.53	216.00	-1.3	1,930	-0.07%
2023/02/01	8	215.31	384	214.76	216.50	-376	1,883	-19.97%	大賣/鉅額交易
2023/01/10	0	0.00	73	227.83	226.50	-73	1,765	-4.14%
2023/01/09	11	229.36	0	0.00	230.50	11	1,762	0.62%
2023/01/05	22.9	227.35	36	224.40	230.00	-13.1	1,781	-0.74%
2023/01/04	12.3	224.58	0	0.00	224.50	12.3	1,790	0.68%
2023/01/03	18	227.22	69	227.66	225.50	-51	1,783	-2.86%
2022/12/30	34	234.26	0	0.00	233.00	34	1,764	1.93%
2022/12/29	7	230.93	0	0.00	231.00	7	1,783	0.39%
2022/12/28	7	241.07	0	0.00	240.50	7	1,795	0.39%
2022/12/27	72	240.45	0	0.00	241.50	72	1,799	4.00%
2022/12/26	7	237.64	0	0.00	237.00	7	1,823	0.38%
2022/12/23	7	237.86	24	237.85	238.50	-17	1,877	-0.91%
2022/12/22	8	244.13	24	240.88	238.50	-16	1,931	-0.83%
2022/12/21	8	239.50	0	0.00	240.00	8	1,931	0.41%
2022/12/20	124.9	233.98	0	0.00	231.00	124.9	1,927	6.48%	大買/鉅額交易
2022/12/19	23	240.93	17	234.97	240.50	6	1,943	0.31%
2022/12/16	22	237.80	49	238.96	237.50	-27	1,959	-1.38%
2022/12/15	161	245.86	0	0.00	245.00	161	1,987	8.10%	大買/鉅額交易
2022/12/14	30	240.35	53	239.46	243.00	-23	1,979	-1.16%
2022/12/13	0	0.00	93	241.34	238.50	-93	1,982	-4.69%
2022/12/12	3.2	243.46	17	242.38	242.50	-13.8	1,985	-0.70%
2022/12/09	2	244.00	2	246.00	244.50	0	2,042	0.00%
2022/12/08	42	239.92	0	0.00	242.00	42	2,068	2.03%
2022/12/07	51.5	235.60	1	236.50	236.50	50.5	2,126	2.38%
2022/12/06	35.3	235.90	70	237.11	235.00	-34.7	2,210	-1.57%
2022/12/05	26	237.88	14	236.46	238.00	12	2,219	0.54%
2022/12/02	13	235.31	40	235.38	236.50	-27	2,254	-1.20%
2022/12/01	0	0.00	10	234.40	235.00	-10	2,264	-0.44%
2022/11/30	1	231.50	23	227.91	233.00	-22	2,301	-0.96%
2022/11/29	75	223.97	32	223.47	225.00	43	2,409	1.78%
2022/11/28	13	218.35	14	217.43	221.00	-1	2,461	-0.04%
2022/11/25	0	0.00	35	219.43	218.00	-35	2,519	-1.39%
2022/11/24	0	0.00	8	221.38	224.00	-8	2,574	-0.31%
2022/11/23	40	220.39	0	0.00	221.00	40	2,564	1.56%
2022/11/22	56.3	218.23	0	0.00	219.00	56.3	2,568	2.19%
2022/11/21	38	220.51	0	0.00	221.00	38	2,572	1.48%
2022/11/18	9	223.06	0	0.00	225.00	9	2,623	0.34%
2022/11/17	38	219.84	0	0.00	220.00	38	2,648	1.43%
2022/11/16	126.4	224.65	125	225.00	225.00	1.4	2,651	0.05%	大買/大賣/
2022/11/15	61.7	228.20	8	225.00	229.00	53.7	2,638	2.04%
2022/11/14	261	226.14	0	0.00	227.00	261	2,636	9.90%	大買/鉅額交易
2022/11/11	92.6	219.97	19	216.87	220.50	73.6	2,652	2.78%
2022/11/10	0	0.00	26	211.56	213.00	-26	2,630	-0.99%
2022/11/09	48	213.43	3	216.00	212.50	45	2,635	1.71%
2022/11/04	21	214.83	0	0.00	215.00	21	2,992	0.70%
2022/11/02	0	0.00	11	200.45	201.00	-11	2,943	-0.37%
2022/11/01	23	203.20	0	0.00	203.50	23	2,965	0.78%
2022/10/31	1	204.00	0	0.00	200.00	1	3,112	0.03%
2022/10/28	8	199.44	0	0.00	200.50	8	3,217	0.25%
2022/10/27	10	200.70	0	0.00	201.50	10	3,230	0.31%
2022/10/26	2	194.00	0	0.00	194.50	2	3,228	0.06%
2022/10/25	1.9	190.94	9	191.72	191.00	-7.1	3,234	-0.22%
2022/10/21	42	194.49	47	195.37	193.00	-5	3,268	-0.15%
2022/10/20	0	0.00	112	193.45	195.50	-112	3,268	-3.43%	大賣/鉅額交易
2022/10/19	22	202.36	9	203.61	201.50	13	3,231	0.40%
2022/10/18	43	196.71	58	195.80	196.50	-15	3,193	-0.47%
2022/10/17	1.3	195.00	25	195.60	195.00	-23.7	3,191	-0.74%
2022/10/14	0	0.00	30	201.33	199.00	-30	3,194	-0.94%
2022/10/13	1.9	197.18	54	196.94	196.00	-52.1	3,181	-1.64%
2022/10/12	8	197.00	0	0.00	201.00	8	3,168	0.25%
2022/10/11	42.9	195.23	1	194.50	194.50	41.9	3,153	1.33%
2022/10/07	2	197.50	63	197.86	197.50	-61	3,148	-1.94%
2022/10/06	13	193.23	0	0.00	198.50	13	3,163	0.41%
2022/10/05	17	189.44	0	0.00	191.00	17	3,175	0.54%
2022/10/04	17	187.88	0	0.00	188.00	17	3,172	0.54%
2022/10/03	24	181.38	4	179.75	183.00	20	3,161	0.63%
2022/09/30	7	180.79	49	185.42	183.50	-42	3,153	-1.33%
2022/09/29	46.3	193.01	6	192.00	192.00	40.3	3,120	1.29%
2022/09/28	5	188.50	43	190.57	189.00	-38	3,074	-1.24%
2022/09/27	0	0.00	30	194.60	195.00	-30	3,072	-0.98%
2022/09/26	267	190.37	0	0.00	190.00	267	3,067	8.70%	大買/鉅額交易
2022/09/23	29	195.69	0	0.00	196.00	29	3,061	0.95%
2022/09/22	6	196.00	0	0.00	196.00	6	3,117	0.19%
2022/09/21	0	0.00	7.2	201.28	201.00	-7.2	3,198	-0.23%
2022/09/20	0	0.00	17	202.76	202.00	-17	3,200	-0.53%
2022/09/19	16	201.50	0	0.00	201.50	16	3,203	0.50%
2022/09/16	0	0.00	36	203.11	204.50	-36	3,205	-1.12%
2022/09/15	17	209.74	10	210.30	210.50	7	3,152	0.22%
2022/09/14	1.3	204.90	4	205.00	205.00	-2.7	3,106	-0.09%
2022/09/13	129	205.32	94	204.94	204.50	35	3,024	1.16%	大買/
2022/09/12	0	0.00	48	199.78	197.00	-48	2,939	-1.63%
2022/09/08	0	0.00	44	193.09	198.00	-44	2,944	-1.49%
2022/09/07	93	188.53	0	0.00	188.50	93	2,903	3.20%
2022/09/05	0	0.00	1	196.50	189.00	-1	2,842	-0.04%
2022/09/02	0	0.00	2	185.50	185.00	-2	2,699	-0.07%
2022/09/01	0	0.00	27	182.28	185.00	-27	2,625	-1.03%
2022/08/31	8	184.00	103	180.93	180.50	-95	2,568	-3.70%	大賣/
2022/08/29	0	0.00	11	179.50	178.50	-11	2,527	-0.44%
2022/08/26	0	0.00	241	185.67	184.50	-241	2,504	-9.62%	大賣/鉅額交易
2022/08/25	2	185.50	36	185.28	187.00	-34	2,480	-1.37%
2022/08/23	1	177.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	149	176.42	3	176.00	177.00	146	2,340	6.24%	大買/鉅額交易
2022/08/19	20	177.80	0	0.00	178.00	20	2,342	0.85%
2022/08/18	26	180.65	55	176.96	181.50	-29	2,331	-1.24%
2022/08/17	6	182.67	11	183.18	183.50	-5	2,291	-0.22%
2022/08/16	44	182.33	8	182.31	183.00	36	2,272	1.58%
2022/08/15	0	0.00	163	184.75	185.00	-163	2,270	-7.18%	大賣/鉅額交易
2022/08/12	1	183.00	134	181.71	184.00	-133	2,216	-6.00%	大賣/鉅額交易
2022/08/11	0	0.00	15	174.97	178.50	-15	2,044	-0.73%
2022/08/10	15	161.80	0	0.00	162.50	15	1,904	0.79%
2022/08/09	2	163.50	0	0.00	165.50	2	1,861	0.11%
2022/08/08	10	162.70	0	0.00	162.50	10	1,840	0.54%
2022/08/05	111	163.57	60	162.33	162.50	51	1,816	2.81%	大買/
2022/08/04	152	149.58	29	148.28	152.00	123	1,683	7.30%	大買/鉅額交易
2022/08/03	13	143.69	19	144.16	145.00	-6	1,618	-0.37%
2022/08/02	0	0.00	41	143.13	143.00	-41	1,651	-2.48%
2022/08/01	0	0.00	37	144.27	144.00	-37	1,700	-2.18%
2022/07/29	69	140.94	16	141.84	141.50	53	1,803	2.94%
2022/07/27	5	136.00	0	0.00	139.00	5	1,796	0.28%
2022/07/26	12	140.13	0	0.00	138.50	12	1,796	0.67%
2022/07/25	3	144.50	7	144.50	144.50	-4	1,816	-0.22%
2022/07/22	7	144.57	0	0.00	144.50	7	1,818	0.38%
2022/07/21	6	145.33	0	0.00	145.50	6	1,823	0.33%
2022/07/20	28	143.55	1	143.50	143.00	27	1,840	1.47%
2022/07/19	3	143.00	3	141.50	143.00	0	1,842	0.00%
2022/07/18	55	141.11	7	140.36	140.50	48	1,903	2.52%
2022/07/15	1	137.00	5	138.50	138.00	-4	1,955	-0.20%
2022/07/14	63	137.25	0	0.00	138.00	63	1,986	3.17%
2022/07/13	92	135.52	3	139.17	135.50	89	1,972	4.51%
2022/07/12	0	0.00	91	136.35	136.50	-91	1,985	-4.58%
2022/07/11	0	0.00	16	146.13	145.50	-16	1,969	-0.81%
2022/07/08	433	147.27	16	147.53	147.50	417	1,983	21.03%	大買/鉅額交易
2022/07/07	41	144.65	25	146.94	147.00	16	1,994	0.80%
2022/07/06	28	143.02	8	143.00	142.00	20	1,995	1.00%
2022/07/05	17	142.74	9	142.33	142.00	8	2,002	0.40%
2022/07/04	6	139.83	11	138.50	138.50	-5	2,000	-0.25%
2022/07/01	0	0.00	155	140.42	139.50	-155	2,022	-7.66%	大賣/鉅額交易
2022/06/30	9	139.28	69	142.09	141.00	-60	2,029	-2.96%
2022/06/29	72	143.92	128	147.55	144.00	-56	1,961	-2.86%	大賣/
2022/06/28	0	0.00	48	160.00	158.50	-48	1,859	-2.58%
2022/06/27	47	163.17	0	0.00	163.50	47	1,877	2.50%
2022/06/24	6	160.17	2	162.50	162.50	4	1,873	0.21%
2022/06/23	0	0.00	43	162.43	163.00	-43	1,862	-2.31%
2022/06/22	12	162.92	80	162.92	162.50	-68	1,862	-3.65%
2022/06/21	5	160.00	59	160.48	162.00	-54	1,865	-2.90%
2022/06/20	0	0.00	19	160.13	157.50	-19	1,880	-1.01%
2022/06/17	34	162.34	28	162.52	159.50	6	1,873	0.32%
2022/06/16	220	162.91	0	0.00	158.50	220	1,839	11.96%	大買/鉅額交易
2022/06/15	0	0.00	4	161.50	161.50	-4	1,822	-0.22%
2022/06/14	11	161.91	0	0.00	162.50	11	1,813	0.61%
2022/06/10	128	165.93	2	163.50	167.00	126	1,810	6.96%	大買/鉅額交易
2022/06/09	83.5	165.13	0	0.00	166.00	83.5	1,824	4.58%
2022/06/08	60	165.97	2.6	166.50	166.50	57.4	1,853	3.10%
2022/06/07	27	167.13	5	163.50	162.50	22	1,896	1.16%
2022/06/06	0	0.00	14.8	164.07	165.00	-14.8	1,887	-0.78%
2022/06/02	1	163.00	1	164.00	164.00	0	1,926	0.00%
2022/06/01	33	163.58	0	0.00	163.00	33	1,946	1.70%
2022/05/31	12.3	163.04	33	163.17	164.00	-20.7	1,969	-1.05%
2022/05/30	100	159.68	10	160.50	160.50	90	1,971	4.56%
2022/05/27	144	155.52	0	0.00	155.50	144	1,967	7.32%	大買/鉅額交易
2022/05/26	9	156.39	0	0.00	155.50	9	1,938	0.46%
2022/05/25	89	156.51	8	157.63	157.00	81	1,931	4.19%
2022/05/24	1	159.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	82	158.23	0	0.00	158.50	82	1,915	4.28%
2022/05/20	4	159.50	6	162.00	160.00	-2	1,887	-0.11%
2022/05/19	1.3	161.81	92	161.63	162.00	-90.7	1,870	-4.85%
2022/05/18	25	169.36	0	0.00	171.00	25	1,837	1.36%
2022/05/17	1	169.00	109	169.01	169.50	-108	1,827	-5.91%	大賣/鉅額交易
2022/05/16	0	0.00	58	165.18	164.50	-58	1,811	-3.20%
2022/05/13	13	164.50	77	166.21	165.50	-64	1,803	-3.55%
2022/05/12	54	161.31	6	159.75	163.00	48	1,785	2.69%
2022/05/11	0	0.00	175	158.46	160.00	-175	1,783	-9.81%	大賣/鉅額交易
2022/05/10	44	156.68	66	157.02	158.50	-22	1,759	-1.25%
2022/05/09	470	159.52	89	159.11	159.50	381	1,729	22.03%	大買/鉅額交易
2022/05/06	65.6	165.25	378	164.11	163.50	-312.4	1,692	-18.46%	大賣/鉅額交易
2022/05/05	52	179.52	0	0.00	180.00	52	1,593	3.26%
2022/05/04	117	181.02	11	183.59	180.50	106	1,592	6.66%	大買/鉅額交易
2022/05/03	154	179.19	8	181.63	179.00	146	1,598	9.14%	大買/鉅額交易
2022/04/29	160	181.98	32	183.72	183.00	128	1,603	7.98%	大買/鉅額交易
2022/04/28	0	0.00	178	179.00	178.00	-178	1,565	-11.37%	大賣/鉅額交易
2022/04/27	1	178.50	24	179.52	179.50	-23	1,564	-1.47%
2022/04/26	8	181.31	94	184.82	185.50	-86	1,554	-5.53%
2022/04/25	5	178.90	0	0.00	180.00	5	1,546	0.32%
2022/04/22	40	187.99	637	189.16	189.50	-597	1,520	-39.27%	大賣/鉅額交易
2022/04/21	31.3	186.76	659.5	186.01	190.50	-628.2	1,450	-43.32%	大賣/鉅額交易
2022/04/20	80	171.57	704	172.11	174.00	-624	1,383	-45.10%	大賣/鉅額交易
2022/04/19	0	0.00	442	174.49	175.50	-442	1,351	-32.70%	大賣/鉅額交易
2022/04/18	346	172.16	0	0.00	172.00	346	1,340	25.81%	大買/鉅額交易
2022/04/15	2	175.75	53	179.59	175.00	-51	1,295	-3.94%
2022/04/14	4	182.75	26	183.77	183.00	-22	1,287	-1.71%
2022/04/13	62	192.26	1	192.00	192.00	61	1,297	4.70%
2022/04/12	78	192.46	1	192.50	191.50	77	1,324	5.81%
2022/04/11	0	0.00	3	196.17	195.00	-3	1,336	-0.22%
2022/04/08	22	199.95	31	200.55	201.00	-9	1,332	-0.68%
2022/04/07	0	0.00	21.9	204.76	200.50	-21.9	1,323	-1.66%
2022/04/06	0	0.00	14	204.14	207.00	-14	1,290	-1.09%
2022/04/01	0	0.00	5	204.50	206.50	-5	1,262	-0.40%
2022/03/31	0	0.00	11	205.50	205.50	-11	1,249	-0.88%
2022/03/30	8	204.63	0	0.00	207.00	8	1,245	0.64%
2022/03/29	4	197.88	0	0.00	196.50	4	1,212	0.33%
2022/03/28	0	0.00	2	197.25	199.00	-2	1,202	-0.17%
2022/03/25	0	0.00	1	203.50	197.00	-1	1,197	-0.08%
2022/03/24	0	0.00	2	202.25	200.50	-2	1,195	-0.17%
2022/03/23	0	0.00	1	201.00	202.50	-1	1,199	-0.08%
2022/03/22	15.5	195.29	0	0.00	195.50	15.5	1,186	1.31%
2022/03/21	3	197.33	0	0.00	198.50	3	1,187	0.25%
2022/03/18	4	197.00	0	0.00	196.00	4	1,189	0.34%
2022/03/16	1	197.50	13	194.27	194.50	-12	1,182	-1.01%
2022/03/15	6	195.83	65	195.97	193.50	-59	1,184	-4.98%
2022/03/14	8	198.50	205	198.44	199.50	-197	1,201	-16.40%	大賣/鉅額交易
2022/03/11	181	193.02	92	195.48	197.00	89	1,199	7.42%	大買/
2022/03/10	6	198.83	1	204.00	197.50	5	1,156	0.43%
2022/03/09	1	205.50	33	207.55	207.50	-32	1,115	-2.87%
2022/03/08	43	202.79	4	203.38	204.00	39	1,122	3.48%
2022/03/07	10	217.70	0	0.00	215.50	10	1,086	0.92%
2022/03/04	32	220.66	0	0.00	223.00	32	1,067	3.00%
2022/03/03	18	225.28	0	0.00	226.00	18	1,046	1.72%
2022/03/02	8	224.56	45.7	224.34	225.00	-37.7	1,037	-3.63%
2022/03/01	79	223.31	18	223.06	223.00	61	1,035	5.89%
2022/02/25	42	214.98	1	219.50	220.00	41	1,040	3.94%
2022/02/24	0	0.00	1	219.50	218.50	-1	1,038	-0.10%
2022/02/23	0	0.00	2	225.50	226.00	-2	1,047	-0.19%
2022/02/21	0	0.00	1	226.00	226.00	-1	1,102	-0.09%
2022/02/18	0	0.00	2	226.75	227.00	-2	1,117	-0.18%
2022/02/17	0	0.00	24	228.33	228.50	-24	1,128	-2.13%
2022/02/16	2	227.00	1	227.50	227.50	1	1,132	0.09%
2022/02/15	0	0.00	1	226.00	225.00	-1	1,140	-0.09%
2022/02/14	2.5	227.01	0	0.00	226.00	2.5	1,155	0.22%
2022/02/11	4.3	229.06	1	231.50	231.50	3.3	1,176	0.28%
2022/02/10	1	227.50	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	34	232.26	234.00	-34	1,147	-2.96%
2022/02/08	24	225.44	0	0.00	225.00	24	1,137	2.11%
2022/02/07	11	225.68	5.4	225.31	225.00	5.6	1,117	0.50%
2022/01/26	20.6	229.05	3.4	231.26	231.50	17.2	1,114	1.55%
2022/01/25	1	230.00	104	231.12	233.00	-103	1,098	-9.37%	大賣/鉅額交易
2022/01/24	3	231.83	56	233.12	233.50	-53	1,091	-4.86%
2022/01/21	2	241.00	77	240.88	240.00	-75	1,093	-6.86%
2022/01/20	1	241.50	84	243.10	245.00	-83	1,096	-7.57%
2022/01/19	2	241.00	12	240.67	240.50	-10	1,099	-0.91%
2022/01/18	0	0.00	178	241.98	239.50	-178	1,112	-16.00%	大賣/鉅額交易
2022/01/17	0	0.00	16	241.47	241.00	-16	1,101	-1.45%
2022/01/14	0	0.00	1	240.50	240.50	-1	1,107	-0.09%
2022/01/13	0	0.00	2	246.50	242.00	-2	1,113	-0.18%
2022/01/12	30.4	241.29	0	0.00	243.50	30.4	1,113	2.73%
2022/01/11	0	0.00	66	245.05	244.00	-66	1,109	-5.95%
2022/01/07	0	0.00	61	250.13	250.00	-61	1,148	-5.31%
2022/01/06	12	257.21	49	255.39	255.50	-37	1,140	-3.25%
2022/01/05	427	263.56	60	259.11	257.00	367	1,128	32.52%	大買/鉅額交易
2022/01/04	50	249.78	27	253.31	253.50	23	1,102	2.09%
2022/01/03	16.9	252.61	20	252.93	246.50	-3.1	1,085	-0.29%
2021/12/30	13	247.23	0	0.00	247.00	13	1,087	1.20%
2021/12/29	2	248.50	3	249.00	248.50	-1	1,117	-0.09%
2021/12/28	3	248.00	0	0.00	247.50	3	1,147	0.26%
2021/12/27	4	249.13	11	249.41	248.50	-7	1,157	-0.60%
2021/12/24	17	251.44	3	251.50	250.50	14	1,161	1.21%
2021/12/23	19	248.34	3	248.50	248.50	16	1,155	1.38%
2021/12/22	5	247.00	1	246.00	246.50	4	1,167	0.34%
2021/12/21	19	246.45	0	0.00	248.00	19	1,166	1.63%
2021/12/20	49	244.46	0	0.00	242.00	49	1,163	4.21%
2021/12/17	99	248.39	1	247.00	247.00	98	1,163	8.43%
2021/12/16	52	245.09	1	246.50	245.00	51	1,165	4.38%
2021/12/15	5	248.50	45	246.87	246.00	-40	1,165	-3.43%
2021/12/14	112	248.43	6	248.58	248.00	106	1,167	9.08%	大買/鉅額交易
2021/12/13	1	248.00	0	0.00	248.00	1	1,175	0.09%
2021/12/10	57	247.86	0	0.00	247.00	57	1,198	4.75%
2021/12/09	78	248.91	11	249.27	249.00	67	1,246	5.38%
2021/12/08	23	246.59	0	0.00	247.50	23	1,244	1.85%
2021/12/07	7	247.50	6.6	247.31	247.50	0.4	1,230	0.03%
2021/12/06	2	237.00	0	0.00	240.50	2	1,220	0.16%
2021/12/03	12	234.92	26	234.98	237.00	-14	1,228	-1.14%
2021/12/02	8	239.75	0	0.00	239.00	8	1,198	0.67%
2021/12/01	3	233.83	0	0.00	233.50	3	1,209	0.25%
2021/11/30	9	235.11	100	234.90	233.00	-91	1,249	-7.28%
2021/11/29	21	234.00	1	233.50	233.00	20	1,247	1.60%
2021/11/26	6	235.92	49	235.20	234.00	-43	1,246	-3.45%
2021/11/25	2	239.50	7	238.50	239.00	-5	1,241	-0.40%
2021/11/24	0	0.00	6	239.00	238.50	-6	1,243	-0.48%
2021/11/23	1	242.50	17	240.03	242.00	-16	1,241	-1.29%
2021/11/22	10	242.50	3	239.83	242.50	7	1,231	0.57%
2021/11/19	42	243.71	5	243.70	243.50	37	1,223	3.02%
2021/11/18	0	0.00	11	236.95	237.50	-11	1,190	-0.92%
2021/11/17	19	235.61	0	0.00	237.00	19	1,186	1.60%
2021/11/16	7	237.14	7	240.50	238.50	0	1,185	0.00%
2021/11/05	8	232.44	36	232.93	234.00	-28	1,270	-2.20%
2021/11/04	9	228.44	18	229.78	228.00	-9	1,274	-0.71%
2021/11/03	52.6	225.40	0	0.00	224.00	52.6	1,276	4.12%
2021/11/02	3	228.00	36.4	229.92	231.00	-33.4	1,279	-2.61%
2021/11/01	1	237.00	3	236.00	235.00	-2	1,295	-0.15%
2021/10/29	0	0.00	27	239.69	242.50	-27	1,377	-1.96%
2021/10/28	0	0.00	6	231.92	233.00	-6	1,380	-0.43%
2021/10/27	0	0.00	65	229.37	231.00	-65	1,396	-4.65%
2021/10/26	7	229.79	0	0.00	230.00	7	1,407	0.50%
2021/10/22	0	0.00	6	220.33	220.00	-6	1,422	-0.42%
2021/10/21	3	219.50	73	221.58	217.50	-70	1,445	-4.84%
2021/10/20	0	0.00	7	217.71	218.00	-7	1,473	-0.48%
2021/10/19	0	0.00	25	217.14	219.50	-25	1,497	-1.67%
2021/10/18	61	218.75	79	218.79	217.50	-18	1,509	-1.19%
2021/10/15	141	206.80	33	210.15	209.00	108	1,514	7.13%	大買/鉅額交易
2021/10/14	0	0.00	61	214.82	215.00	-61	1,519	-4.02%
2021/10/13	30	209.77	5	214.60	214.00	25	1,538	1.63%
2021/10/12	14	215.61	0	0.00	215.00	14	1,542	0.91%
2021/10/08	3	223.50	33	224.06	223.00	-30	1,528	-1.96%
2021/10/07	0	0.00	7	222.64	222.50	-7	1,529	-0.46%
2021/10/06	54	220.28	28	224.57	221.50	26	1,542	1.69%
2021/10/05	6	226.83	2	230.00	226.50	4	1,522	0.26%
2021/10/04	7	236.43	0	0.00	237.00	7	1,515	0.46%
2021/10/01	14	241.54	0	0.00	241.00	14	1,550	0.90%
2021/09/30	0	0.00	6	244.92	246.50	-6	1,594	-0.38%
2021/09/29	9	243.28	24	242.94	242.50	-15	1,611	-0.93%
2021/09/28	0	0.00	3	243.67	245.00	-3	1,648	-0.18%
2021/09/27	0	0.00	7	250.29	246.00	-7	1,674	-0.42%
2021/09/23	112.2	251.12	2	253.00	252.50	110.2	1,709	6.44%	大買/鉅額交易
2021/09/22	2	252.00	2	253.00	253.00	0	1,698	0.00%
2021/09/17	4	252.50	37	254.31	253.50	-33	1,703	-1.94%
2021/09/16	17	251.35	144.9	252.54	253.00	-127.9	1,712	-7.47%	大賣/鉅額交易
2021/09/15	21	256.64	0	0.00	259.50	21	1,703	1.23%
2021/09/14	39	256.96	32	258.97	258.50	7	1,708	0.41%
2021/09/13	0	0.00	23	249.50	250.00	-23	1,718	-1.34%
2021/09/10	0	0.00	139.5	247.37	248.00	-139.5	1,765	-7.90%	大賣/鉅額交易
2021/09/09	7.6	241.25	14	243.93	244.00	-6.4	1,796	-0.35%
2021/09/08	7	240.79	5	239.30	240.00	2	1,833	0.11%
2021/09/07	1	240.50	3	241.17	243.50	-2	1,846	-0.11%
2021/09/02	28.6	237.16	0	0.00	235.00	28.6	1,823	1.57%
2021/09/01	1	236.50	0	0.00	236.50	1	1,861	0.05%
2021/08/31	7	236.57	1	233.50	238.50	6	1,866	0.32%
2021/08/30	6	235.25	0	0.00	236.00	6	1,884	0.32%
2021/08/27	2	235.00	0	0.00	236.00	2	1,927	0.10%
2021/08/26	0	0.00	5	233.10	233.00	-5	2,037	-0.25%
2021/08/25	1	230.50	9	230.56	231.50	-8	2,059	-0.39%
2021/08/24	6	228.92	53	228.17	229.50	-47	2,100	-2.24%
2021/08/23	16	225.34	17	223.44	225.00	-1	2,113	-0.05%
2021/08/20	35	220.14	58	220.39	219.00	-23	2,122	-1.08%
2021/08/19	40	217.05	3	217.33	216.00	37	2,162	1.71%
2021/08/18	0	0.00	21	225.00	226.00	-21	2,190	-0.96%
2021/08/17	14	221.93	6	224.75	221.50	8	2,226	0.36%
2021/08/16	46	220.29	0	0.00	219.00	46	2,336	1.97%
2021/08/13	235	229.13	25	231.20	228.50	210	2,399	8.75%	大買/鉅額交易
2021/08/12	5	231.80	100	234.12	236.00	-95	2,439	-3.90%
2021/08/11	0.8	235.45	132	234.80	234.00	-131.2	2,495	-5.26%	大賣/鉅額交易
2021/08/10	0	0.00	155	233.88	235.00	-155	2,520	-6.15%	大賣/鉅額交易
2021/08/09	5	240.30	21	240.50	240.00	-16	2,545	-0.63%
2021/08/06	26	242.87	2	246.00	246.00	24	2,587	0.93%
2021/08/05	24	248.02	42	248.65	248.50	-18	2,616	-0.69%
2021/08/04	25	237.80	534	247.74	250.00	-509	2,704	-18.82%	大賣/鉅額交易
2021/08/03	94.6	234.27	2	235.50	234.00	92.6	2,736	3.38%
2021/08/02	14	235.14	0	0.00	236.50	14	2,777	0.50%
2021/07/30	31	237.34	0	0.00	237.50	31	2,804	1.11%
2021/07/28	3	240.00	92	239.96	239.50	-89	2,896	-3.07%
2021/07/27	111	235.91	88	241.42	240.00	23	2,914	0.79%	大買/
2021/07/26	120	233.80	5	233.50	233.00	115	2,892	3.98%	大買/鉅額交易
2021/07/23	93	235.25	4	237.00	239.50	89	2,875	3.10%
2021/07/22	6	235.50	386	236.70	237.00	-380	2,903	-13.09%	大賣/鉅額交易
2021/07/21	5	235.60	6	234.83	235.50	-1	2,913	-0.03%
2021/07/20	319	237.01	171	238.49	236.00	148	2,895	5.11%	大買/大賣/鉅額交易
2021/07/19	0	0.00	88	241.43	243.00	-88	2,890	-3.04%
2021/07/16	332	245.64	21	246.29	247.00	311	2,923	10.64%	大買/鉅額交易
2021/07/15	3.6	246.20	1	246.00	245.50	2.6	2,941	0.09%
2021/07/14	39	238.42	32	242.50	242.00	7	2,996	0.23%
2021/07/13	35	240.77	22	241.05	241.00	13	3,039	0.43%
2021/07/12	0	0.00	74	244.91	245.50	-74	3,037	-2.44%
2021/07/09	85	246.78	1	247.50	247.00	84	3,051	2.75%
2021/07/08	146	249.08	17	247.47	250.00	129	3,065	4.21%	大買/鉅額交易
2021/07/07	21	251.26	38	252.08	254.50	-17	3,041	-0.56%
2021/07/06	2	262.75	59	258.05	257.00	-57	3,010	-1.89%
2021/07/05	41	263.63	2	260.50	264.50	39	3,013	1.29%
2021/07/01	4	270.75	0	0.00	269.50	4	3,002	0.13%
2021/06/30	34	273.00	1	270.50	274.00	33	2,988	1.10%
2021/06/29	5	268.10	0	0.00	269.00	5	3,017	0.17%
2021/06/28	28	270.93	0	0.00	270.00	28	3,027	0.92%
2021/06/25	24	270.19	1	272.00	269.00	23	3,034	0.76%
2021/06/24	255	270.90	0	0.00	271.50	255	3,052	8.35%	大買/鉅額交易
2021/06/23	81	270.02	51	269.34	271.00	30	3,096	0.97%
2021/06/22	75	268.78	54	268.68	269.00	21	3,166	0.66%
2021/06/21	96	256.29	0	0.00	256.50	96	3,206	2.99%
2021/06/18	80	261.82	22	263.98	261.50	58	3,174	1.83%
2021/06/17	29	263.60	59	263.31	264.50	-30	3,158	-0.95%
2021/06/16	72	258.63	1	263.50	260.00	71	3,124	2.27%
2021/06/15	6	262.00	26	259.94	261.50	-20	3,112	-0.64%
2021/06/11	1	262.50	51	264.81	262.00	-50	3,108	-1.61%
2021/06/10	211	265.68	63	264.81	265.50	148	3,121	4.74%	大買/鉅額交易
2021/06/09	8	260.50	49	262.47	263.50	-41	3,121	-1.31%
2021/06/08	0	0.00	68	268.76	268.50	-68	3,119	-2.18%
2021/06/07	154	269.31	104	268.25	267.50	50	3,187	1.57%	大買/大賣/
2021/06/04	75	271.61	24	273.75	269.50	51	3,232	1.58%
2021/06/03	580	273.08	34	273.24	274.50	546	3,201	17.05%	大買/鉅額交易
2021/06/02	559	285.09	25	284.82	283.50	534	3,099	17.23%	大買/鉅額交易
2021/06/01	888	279.46	44	280.98	284.00	844	3,093	27.29%	大買/鉅額交易
2021/05/31	15	282.37	99	283.74	281.00	-84	3,058	-2.75%
2021/05/28	43	282.86	80	281.91	284.50	-37	3,061	-1.21%
2021/05/27	9	284.39	227	282.67	281.50	-218	3,055	-7.14%	大賣/鉅額交易
2021/05/26	53	279.52	24.7	284.36	283.50	28.3	3,026	0.94%
2021/05/25	6.7	276.67	149.7	281.78	276.00	-143	2,994	-4.77%	大賣/鉅額交易
2021/05/24	18	271.39	162	281.55	281.00	-144	2,958	-4.87%	大賣/鉅額交易
2021/05/21	23	270.63	81	270.38	270.50	-58	2,863	-2.03%
2021/05/20	65	253.26	41	249.77	252.00	24	2,777	0.86%
2021/05/19	31	254.65	23	259.76	252.00	8	2,756	0.29%
2021/05/18	50.6	253.61	140	252.10	258.00	-89.4	2,727	-3.28%	大賣/
2021/05/17	12	235.92	123	236.30	238.00	-111	2,711	-4.09%	大賣/鉅額交易
2021/05/14	791	250.64	22	250.20	250.00	769	2,675	28.74%	大買/鉅額交易
2021/05/13	4	250.50	18	256.75	252.00	-14	2,630	-0.53%
2021/05/12	112	259.71	47	258.98	259.00	65	2,596	2.50%	大買/
2021/05/11	569	274.74	1	274.50	271.50	568	2,486	22.84%	大買/鉅額交易
2021/05/10	97	267.02	59	272.15	266.50	38	2,366	1.61%
2021/05/07	91	261.24	43	261.02	262.00	48	2,309	2.08%
2021/05/06	12	254.58	7	252.79	253.00	5	2,274	0.22%
2021/05/05	93	247.90	161	253.99	253.00	-68	2,212	-3.07%	大賣/
2021/05/04	167	234.92	0	0.00	234.00	167	2,158	7.74%	大買/鉅額交易
2021/05/03	13	243.38	10	243.50	243.00	3	2,132	0.14%
2021/04/29	54	245.36	0	0.00	245.00	54	2,158	2.50%
2021/04/28	16	246.69	135	245.07	245.50	-119	2,170	-5.48%	大賣/鉅額交易
2021/04/27	0	0.00	85	241.52	239.00	-85	2,178	-3.90%
2021/04/26	0	0.00	49	245.97	246.50	-49	2,186	-2.24%
2021/04/23	0	0.00	23	248.26	247.50	-23	2,201	-1.04%
2021/04/22	19	251.58	5	252.90	254.00	14	2,183	0.64%
2021/04/21	4	246.75	4	247.50	247.50	0	2,159	0.00%
2021/04/20	49	249.60	0	0.00	252.00	49	2,146	2.28%
2021/04/19	13	248.54	3	253.67	250.00	10	2,117	0.47%
2021/04/16	0	0.00	4	244.88	245.50	-4	2,069	-0.19%
2021/04/15	15	249.40	19	249.47	251.00	-4	2,058	-0.19%
2021/04/14	19	242.34	154	242.00	245.50	-135	2,052	-6.58%	大賣/鉅額交易
2021/04/13	0	0.00	140	246.95	246.00	-140	2,060	-6.79%	大賣/鉅額交易
2021/04/12	0	0.00	75	249.89	250.50	-75	2,057	-3.65%
2021/04/09	20	248.85	61	246.48	251.00	-41	2,052	-2.00%
2021/04/08	19.4	245.91	164	246.12	246.50	-144.6	2,040	-7.09%	大賣/鉅額交易
2021/04/07	157	240.00	131	240.13	244.00	26	2,020	1.29%	大買/大賣/
2021/04/06	0	0.00	18	241.47	243.00	-18	1,983	-0.91%
2021/04/01	32	243.52	10	247.35	246.00	22	1,969	1.12%
2021/03/31	0	0.00	50	247.18	246.50	-50	1,926	-2.59%
2021/03/30	48.9	245.59	55	246.95	247.00	-6.1	1,907	-0.32%
2021/03/29	0	0.00	67	245.15	245.50	-67	1,900	-3.53%
2021/03/26	369	248.24	43	248.34	247.50	326	1,868	17.45%	大買/鉅額交易
2021/03/25	5	240.00	416.4	241.58	245.00	-411.4	1,817	-22.64%	大賣/鉅額交易
2021/03/24	254	232.94	95	235.76	236.50	159	1,724	9.22%	大買/鉅額交易
2021/03/23	24	224.15	15	225.17	225.50	9	1,635	0.55%
2021/03/22	1	224.00	29	220.90	223.00	-28	1,619	-1.73%
2021/03/19	22	219.86	60	218.82	218.50	-38	1,612	-2.36%
2021/03/18	17	218.18	104	220.71	221.50	-87	1,686	-5.16%	大賣/
2021/03/17	17	219.44	21	217.07	216.00	-4	1,724	-0.23%
2021/03/16	0	0.00	159.6	220.91	218.00	-159.6	1,735	-9.19%	大賣/鉅額交易
2021/03/15	2	222.75	100	222.58	224.00	-98	1,727	-5.67%
2021/03/12	18	220.53	296	221.46	223.00	-278	1,722	-16.14%	大賣/鉅額交易
2021/03/11	108	220.94	58	221.65	219.50	50	1,700	2.94%	大買/
2021/03/10	45	214.69	11	212.00	217.50	34	1,644	2.07%
2021/03/09	63	208.23	71	207.28	206.50	-8	1,609	-0.50%
2021/03/08	23	206.48	39	206.41	206.00	-16	1,609	-0.99%
2021/03/05	43	203.77	48	204.47	205.00	-5	1,632	-0.31%
2021/03/04	21	205.40	86	205.28	203.00	-65	1,639	-3.96%
2021/03/03	95	200.68	8	203.50	206.00	87	1,628	5.34%
2021/03/02	84	204.70	11	204.36	203.00	73	1,642	4.44%
2021/02/26	13	207.19	0	0.00	203.50	13	1,729	0.75%
2021/02/25	26	210.13	26	212.67	210.00	0	1,736	0.00%
2021/02/24	429	212.78	7	213.00	213.00	422	1,761	23.96%	大買/鉅額交易
2021/02/23	0	0.00	13	208.19	207.00	-13	1,750	-0.74%
2021/02/22	21	203.90	40	205.58	205.00	-19	1,716	-1.11%
2021/02/19	58	205.94	32	205.84	205.00	26	1,722	1.51%
2021/02/18	295	200.64	11	199.50	202.00	284	1,691	16.79%	大買/鉅額交易
2021/02/17	107	195.45	23	195.07	195.00	84	1,660	5.06%	大買/
2021/02/05	9	196.83	1	197.00	197.00	8	1,658	0.48%
2021/02/04	37	195.68	1	196.00	196.00	36	1,669	2.16%
2021/02/03	44	194.86	1	196.00	196.50	43	1,692	2.54%
2021/02/02	3	190.00	94	190.06	190.00	-91	1,719	-5.29%
2021/02/01	0	0.00	2	190.50	190.00	-2	1,730	-0.12%
2021/01/29	0	0.00	47	189.63	188.00	-47	1,747	-2.69%
2021/01/28	0	0.00	42	192.19	190.50	-42	1,758	-2.39%
2021/01/27	37	195.74	89	195.10	195.00	-52	1,773	-2.93%
2021/01/26	67	196.46	10	196.35	196.50	57	1,778	3.21%
2021/01/25	23	196.02	17	195.68	195.00	6	1,791	0.33%
2021/01/22	39	200.19	8	200.19	200.50	31	1,793	1.73%
2021/01/21	0	0.00	62	199.58	199.00	-62	1,796	-3.45%
2021/01/20	220	199.13	151	198.21	200.00	69	1,799	3.83%	大買/大賣/
2021/01/19	364	193.77	28	193.57	194.50	336	1,752	19.18%	大買/鉅額交易
2021/01/18	242	193.65	205	194.50	196.50	37	1,717	2.15%	大買/大賣/
2021/01/15	124	195.08	0	0.00	193.50	124	1,702	7.28%	大買/鉅額交易
2021/01/14	35	198.33	0	0.00	196.00	35	1,755	1.99%
2021/01/12	48	194.23	3	195.50	194.50	45	1,858	2.42%
2021/01/08	190	190.81	0	0.00	191.00	190	1,949	9.75%	大買/鉅額交易
2021/01/07	99	189.30	5	187.00	190.50	94	1,964	4.78%
2021/01/06	0	0.00	154	187.87	185.50	-154	1,963	-7.84%	大賣/鉅額交易
2021/01/05	1	190.00	28	191.45	190.00	-27	1,951	-1.38%
2021/01/04	8	192.13	13	192.00	193.00	-5	1,969	-0.25%
2020/12/31	0	0.00	110	192.16	191.50	-110	2,007	-5.48%	大賣/鉅額交易
2020/12/30	0	0.00	129	190.79	191.00	-129	2,011	-6.41%	大賣/鉅額交易
2020/12/29	10	192.55	0	0.00	190.50	10	2,035	0.49%
2020/12/28	97	190.53	6	190.50	191.00	91	2,047	4.44%
2020/12/24	60	190.26	7	190.43	190.50	53	2,083	2.54%
2020/12/23	59	190.06	3	188.83	191.00	56	2,117	2.64%
2020/12/22	10	190.00	10	189.75	188.50	0	2,210	0.00%
2020/12/21	4	190.13	3	190.17	190.50	1	2,248	0.04%
2020/12/18	17	190.12	0	0.00	190.50	17	2,278	0.75%
2020/12/17	36	189.72	21	189.19	189.50	15	2,310	0.65%
2020/12/16	109	190.96	20	191.05	191.50	89	2,333	3.81%	大買/
2020/12/15	130	189.15	31	188.71	189.00	99	2,373	4.17%	大買/
2020/12/14	4	202.00	242	191.81	190.00	-238	2,405	-9.89%	大賣/鉅額交易
2020/12/11	239	194.88	0	0.00	195.00	239	2,396	9.97%	大買/鉅額交易
2020/12/10	77	191.74	0	0.00	191.00	77	2,406	3.20%
2020/12/09	0	0.00	28	187.68	187.50	-28	2,497	-1.12%
2020/12/08	0	0.00	34	188.82	189.50	-34	2,501	-1.36%
2020/12/07	69	189.30	7	188.29	189.00	62	2,516	2.46%
2020/12/04	20	187.93	56	187.93	188.00	-36	2,542	-1.42%
2020/12/03	211	191.63	0	0.00	190.00	211	2,557	8.25%	大買/鉅額交易
2020/12/02	147	188.00	5	187.20	186.00	142	2,551	5.57%	大買/鉅額交易
2020/12/01	10	188.70	0	0.00	187.00	10	2,601	0.38%
2020/11/30	0	0.00	4	185.38	184.50	-4	2,612	-0.15%
2020/11/27	0	0.00	5	186.40	186.00	-5	2,637	-0.19%
2020/11/26	0	0.00	33	186.73	188.00	-33	2,649	-1.25%
2020/11/25	0	0.00	103	191.03	186.00	-103	2,639	-3.90%	大賣/鉅額交易
2020/11/24	0	0.00	248	195.14	197.00	-248	2,597	-9.55%	大賣/鉅額交易
2020/11/23	38	195.99	48	194.83	196.50	-10	2,581	-0.39%
2020/11/20	0	0.00	29	189.43	190.00	-29	2,540	-1.14%
2020/11/19	3	187.50	17	187.71	186.50	-14	2,585	-0.54%
2020/11/18	24	186.21	11	185.18	186.00	13	2,620	0.50%
2020/11/17	0	0.00	30	187.60	186.50	-30	2,663	-1.13%
2020/11/16	15	187.17	50	186.75	188.00	-35	2,710	-1.29%
2020/11/13	15	188.23	0	0.00	187.00	15	2,730	0.55%
2020/11/12	27	189.43	37	189.00	190.50	-10	2,774	-0.36%
2020/11/11	3	189.67	43	192.37	189.50	-40	2,860	-1.40%
2020/11/10	465	194.89	52	194.24	193.50	413	2,906	14.21%	大買/鉅額交易
2020/11/09	41	191.94	13	192.77	191.50	28	2,876	0.97%
2020/11/06	129	192.35	28	191.89	192.00	101	2,895	3.49%	大買/鉅額交易
2020/11/05	23	188.65	17	189.65	188.50	6	2,891	0.21%
2020/11/04	26	189.38	66	190.81	190.00	-40	2,882	-1.39%
2020/11/03	104	185.06	239	184.97	185.50	-135	2,870	-4.70%	大買/大賣/鉅額交易
2020/11/02	280	183.97	262	184.00	185.50	18	2,910	0.62%	大買/大賣/
2020/10/30	167	188.71	24	188.85	189.50	143	2,920	4.90%	大買/鉅額交易
2020/10/29	194	188.67	122	188.97	188.00	72	2,942	2.45%	大買/大賣/
2020/10/28	244	192.16	35	191.93	194.00	209	2,946	7.09%	大買/鉅額交易
2020/10/27	172	188.63	20	188.15	189.50	152	2,998	5.07%	大買/鉅額交易
2020/10/26	86	188.09	13	189.50	187.50	73	3,061	2.38%
2020/10/23	0	0.00	94	189.98	190.00	-94	3,102	-3.03%
2020/10/22	140	190.00	437	189.10	192.50	-297	3,141	-9.45%	大買/大賣/鉅額交易
2020/10/21	15	185.80	297	186.25	186.00	-282	3,123	-9.03%	大賣/鉅額交易
2020/10/20	117	185.88	871	186.02	187.00	-754	3,137	-24.03%	大買/大賣/鉅額交易
2020/10/19	34	179.49	559	179.53	181.00	-525	3,031	-17.32%	大賣/鉅額交易
2020/10/16	255	177.35	998	178.85	179.50	-743	3,029	-24.52%	大買/大賣/鉅額交易
2020/10/15	25	169.54	147	169.06	172.50	-122	2,979	-4.09%	大賣/鉅額交易
2020/10/14	99	168.68	157	168.75	168.50	-58	3,035	-1.91%	大賣/
2020/10/13	35	165.23	333	166.94	168.00	-298	3,120	-9.55%	大賣/鉅額交易
2020/10/12	123	162.14	288	162.72	163.50	-165	3,262	-5.06%	大買/大賣/鉅額交易
2020/10/08	410	165.76	410	166.05	165.00	0	3,476	0.00%	大買/大賣/
2020/10/07	29	168.16	69	168.78	168.00	-40	3,515	-1.14%
2020/10/06	14	172.14	20	171.25	171.50	-6	3,691	-0.16%
2020/10/05	5	170.00	52	169.80	169.50	-47	3,719	-1.26%
2020/09/30	103	169.48	63	169.70	171.00	40	3,745	1.07%	大買/
2020/09/29	111	171.22	95	170.61	171.00	16	3,780	0.42%	大買/
2020/09/28	112	167.13	158	166.82	167.50	-46	3,849	-1.20%	大買/大賣/
2020/09/25	231	168.40	233	171.86	167.50	-2	3,941	-0.05%	大買/大賣/
2020/09/24	9	180.50	334	179.45	178.50	-325	3,911	-8.31%	大賣/鉅額交易
2020/09/23	187	181.58	162	181.37	181.50	25	3,889	0.64%	大買/大賣/
2020/09/22	22	181.59	103	181.96	182.00	-81	3,890	-2.08%	大賣/
2020/09/21	1	180.00	53	181.75	182.00	-52	3,917	-1.33%
2020/09/18	19	178.26	227	178.64	180.00	-208	3,914	-5.31%	大賣/鉅額交易
2020/09/17	124	176.02	90	176.14	176.50	34	3,904	0.87%	大買/
2020/09/16	473	176.04	20	177.23	178.00	453	3,881	11.67%	大買/鉅額交易
2020/09/15	450	181.06	24	181.35	180.50	426	3,851	11.06%	大買/鉅額交易
2020/09/14	562	178.36	139	180.74	179.50	423	3,866	10.94%	大買/大賣/鉅額交易
2020/09/11	120	187.68	75	187.92	188.00	45	3,777	1.19%	大買/
2020/09/10	458	190.02	112	189.94	191.00	346	3,825	9.05%	大買/大賣/鉅額交易
2020/09/09	173	188.93	106	190.08	190.00	67	3,830	1.75%	大買/大賣/
2020/09/08	211	194.05	44	194.92	195.00	167	3,828	4.36%	大買/鉅額交易
2020/09/07	69	197.80	199	198.06	194.50	-130	3,867	-3.36%	大賣/鉅額交易
2020/09/04	85	201.91	322	199.50	199.00	-237	3,895	-6.08%	大賣/鉅額交易
2020/09/03	283	205.29	83	203.99	206.00	200	3,864	5.17%	大買/鉅額交易
2020/09/02	542	200.67	0	0.00	200.50	542	3,866	14.02%	大買/鉅額交易
2020/09/01	72	197.33	56	195.63	197.00	16	3,942	0.41%
2020/08/31	69	200.52	73	198.82	197.50	-4	4,029	-0.10%
2020/08/28	260	198.26	48	197.26	200.50	212	4,090	5.18%	大買/鉅額交易
2020/08/27	169	196.42	50	196.45	195.00	119	4,103	2.90%	大買/鉅額交易
2020/08/26	199	196.34	14	195.71	198.00	185	4,129	4.48%	大買/鉅額交易
2020/08/25	361	197.77	306	196.08	195.00	55	4,155	1.32%	大買/大賣/
2020/08/24	722	196.46	45	192.62	197.00	677	4,148	16.32%	大買/鉅額交易
2020/08/21	352	194.35	334	192.47	192.00	18	4,180	0.43%	大買/大賣/
2020/08/20	319	191.16	213	190.50	193.00	106	4,261	2.49%	大買/大賣/鉅額交易
2020/08/19	289	193.60	57	194.55	192.00	232	4,353	5.33%	大買/鉅額交易
2020/08/18	196	196.06	93	196.01	197.00	103	4,364	2.36%	大買/鉅額交易
2020/08/17	40	194.16	135	195.79	196.00	-95	4,419	-2.15%	大賣/
2020/08/14	156	186.58	86	183.27	186.50	70	4,446	1.57%	大買/
2020/08/13	8	181.38	140	181.09	181.00	-132	4,413	-2.99%	大賣/鉅額交易
2020/08/12	151	180.58	55	179.00	183.00	96	4,475	2.15%	大買/
2020/08/11	35	180.36	63	179.36	181.00	-28	4,485	-0.62%
2020/08/10	10	178.30	73	179.34	178.00	-63	4,495	-1.40%
2020/08/07	27	180.91	13	180.54	179.00	14	4,504	0.31%
2020/08/06	149	183.70	137	183.87	182.50	12	4,492	0.27%	大買/大賣/
2020/08/05	91	182.76	29	181.95	184.50	62	4,454	1.39%
2020/08/04	262	180.70	37	180.97	182.00	225	4,437	5.07%	大買/鉅額交易
2020/08/03	80	179.28	92	178.35	179.50	-12	4,428	-0.27%
2020/07/31	354	179.85	60	179.70	180.50	294	4,482	6.56%	大買/鉅額交易
2020/07/30	480	173.88	195	174.95	176.00	285	4,413	6.46%	大買/大賣/鉅額交易
2020/07/29	352	168.09	125	168.50	167.00	227	4,372	5.19%	大買/大賣/鉅額交易
2020/07/28	116	168.87	131	170.77	166.00	-15	4,353	-0.34%	大買/大賣/
2020/07/27	69	167.55	103	168.03	170.00	-34	4,340	-0.78%	大賣/
2020/07/24	322	168.56	30	169.97	168.00	292	4,315	6.77%	大買/鉅額交易
2020/07/23	64	171.70	54	171.96	171.00	10	4,309	0.23%
2020/07/22	45	174.38	81	175.82	174.00	-36	4,349	-0.83%
2020/07/21	63	172.49	275	171.87	174.50	-212	4,326	-4.90%	大賣/鉅額交易
2020/07/20	425	170.00	180	169.93	171.00	245	4,310	5.68%	大買/大賣/鉅額交易
2020/07/17	181	177.46	187	178.46	176.00	-6	4,254	-0.14%	大買/大賣/
2020/07/16	273	179.72	740	180.34	178.50	-467	4,198	-11.12%	大買/大賣/鉅額交易
2020/07/15	358	175.39	558	174.14	175.00	-200	4,075	-4.91%	大買/大賣/鉅額交易
2020/07/14	68	168.77	157	167.73	170.00	-89	3,864	-2.30%	大賣/
2020/07/13	619	164.94	92	165.57	169.00	527	3,809	13.83%	大買/鉅額交易
2020/07/10	187	159.43	81	158.96	156.50	106	3,682	2.88%	大買/鉅額交易
2020/07/09	129	161.92	16	161.81	161.50	113	3,679	3.07%	大買/鉅額交易
2020/07/08	22	163.27	190	163.08	162.50	-168	3,663	-4.59%	大賣/鉅額交易
2020/07/07	211	163.57	41	163.06	163.00	170	3,662	4.64%	大買/鉅額交易
2020/07/06	6	161.58	362	162.20	163.00	-356	3,610	-9.86%	大賣/鉅額交易
2020/07/03	20	160.60	241	161.61	163.50	-221	3,536	-6.25%	大賣/鉅額交易
2020/07/02	89	158.88	93	159.23	160.50	-4	3,514	-0.11%
2020/07/01	181	155.67	112	155.58	156.00	69	3,519	1.96%	大買/大賣/
2020/06/30	224	153.96	40	153.60	155.00	184	3,501	5.26%	大買/鉅額交易
2020/06/29	168	155.91	14	155.50	156.50	154	3,468	4.44%	大買/鉅額交易
2020/06/24	99	160.18	248	159.84	159.00	-149	3,473	-4.29%	大賣/鉅額交易
2020/06/23	5	162.20	16	162.44	163.50	-11	3,486	-0.32%
2020/06/22	61	161.05	20	160.93	162.00	41	3,506	1.17%
2020/06/19	60	164.21	69	164.80	162.00	-9	3,555	-0.25%
2020/06/18	1	163.50	180	163.53	163.00	-179	3,515	-5.09%	大賣/鉅額交易
2020/06/17	436.2	162.94	26	162.73	162.50	410.2	3,502	11.71%	大買/鉅額交易
2020/06/16	89	159.06	140	158.84	158.50	-51	3,476	-1.47%	大賣/
2020/06/15	50.6	158.05	293	157.80	155.50	-242.4	3,498	-6.93%	大賣/鉅額交易
2020/06/12	392	152.76	103	153.91	154.50	289	3,521	8.21%	大買/大賣/鉅額交易
2020/06/11	153	158.04	113	158.86	156.50	40	3,530	1.13%	大買/大賣/
2020/06/10	109	163.91	76	163.36	163.00	33	3,526	0.94%	大買/
2020/06/09	0	0.00	85	163.46	162.50	-85	3,589	-2.37%
2020/06/08	148	160.48	66	160.55	163.50	82	3,598	2.28%	大買/
2020/06/05	149	155.71	64	155.59	156.50	85	3,490	2.44%	大買/
2020/06/04	83	149.37	52	151.82	153.00	31	3,423	0.91%
2020/06/03	2	148.50	52	148.70	149.00	-50	3,382	-1.48%
2020/06/02	45	146.67	110	147.70	146.00	-65	3,345	-1.94%	大賣/
2020/06/01	62	143.91	83	144.82	147.50	-21	3,328	-0.63%
2020/05/29	62	144.38	270	145.56	144.00	-208	3,318	-6.27%	大賣/鉅額交易
2020/05/28	374	147.00	16	146.41	145.00	358	3,276	10.93%	大買/鉅額交易
2020/05/27	84	148.40	179	149.81	150.00	-95	3,221	-2.95%	大賣/
2020/05/26	338	145.64	75	144.59	148.00	263	3,098	8.49%	大買/鉅額交易
2020/05/25	6	136.58	52	137.70	137.50	-46	2,958	-1.55%
2020/05/22	44	136.22	5	133.60	135.00	39	2,934	1.33%
2020/05/21	27	134.28	186	134.28	135.00	-159	2,841	-5.60%	大賣/鉅額交易
2020/05/20	73	125.89	157	125.43	126.50	-84	2,727	-3.08%	大賣/
2020/05/19	334	126.31	19	125.42	127.00	315	2,700	11.67%	大買/鉅額交易
2020/05/18	89	121.25	62	121.47	122.00	27	2,668	1.01%
2020/05/15	209	117.04	5	118.50	118.50	204	2,630	7.76%	大買/鉅額交易
2020/05/14	16	115.34	65	115.13	114.00	-49	2,605	-1.88%
2020/05/13	15	116.40	12	116.04	116.50	3	2,607	0.12%
2020/05/12	25	116.82	5	117.50	117.00	20	2,619	0.76%
2020/05/11	25	118.50	37	118.24	118.50	-12	2,611	-0.46%
2020/05/08	25	117.90	4	117.88	118.00	21	2,613	0.80%
2020/05/07	74	115.74	13	116.08	116.50	61	2,594	2.35%
2020/05/06	34	122.50	0.5	121.50	121.00	33.5	2,510	1.33%
2020/05/05	18	121.83	0	0.00	122.00	18	2,512	0.72%
2020/05/04	14	123.50	229	124.12	123.50	-215	2,491	-8.63%	大賣/鉅額交易
2020/04/30	46	126.18	59.9	126.49	127.50	-13.9	2,471	-0.56%
2020/04/29	35	124.43	3	123.50	124.00	32	2,446	1.31%
2020/04/28	20	122.80	55	123.50	124.00	-35	2,433	-1.44%
2020/04/27	74	121.99	97	122.24	122.00	-23	2,441	-0.94%
2020/04/24	8	118.31	36.2	118.51	118.50	-28.2	2,392	-1.18%
2020/04/23	60	118.48	27	118.06	119.00	33	2,380	1.39%
2020/04/22	17	116.53	90	116.09	117.50	-73	2,359	-3.09%
2020/04/21	43	118.70	107	118.08	118.50	-64	2,339	-2.74%	大賣/
2020/04/20	182	119.12	48	116.48	120.50	134	2,296	5.83%	大買/鉅額交易
2020/04/17	70	117.76	116	117.78	116.50	-46	2,249	-2.04%	大賣/
2020/04/16	43	116.24	74	115.85	116.00	-31	2,220	-1.40%
2020/04/15	109	118.56	246	119.62	118.00	-137	2,188	-6.26%	大買/大賣/鉅額交易
2020/04/14	72	116.66	1	117.00	117.00	71	2,132	3.33%
2020/04/13	3.5	113.07	21	114.50	112.50	-17.5	2,107	-0.83%
2020/04/10	23	116.43	245	115.62	115.00	-222	2,098	-10.58%	大賣/鉅額交易
2020/04/09	139.7	116.29	27	116.65	116.50	112.7	2,074	5.43%	大買/鉅額交易
2020/04/08	110.7	112.02	4	110.75	113.00	106.7	2,038	5.23%	大買/鉅額交易
2020/04/07	23	111.00	4	110.38	110.50	19	1,986	0.96%
2020/04/06	37.5	107.15	41	105.40	107.50	-3.5	1,943	-0.18%
2020/04/01	3	107.00	5	106.20	107.50	-2	1,924	-0.10%
2020/03/31	0	0.00	159	105.73	106.00	-159	1,922	-8.27%	大賣/鉅額交易
2020/03/30	179	104.68	13	103.38	106.00	166	1,915	8.67%	大買/鉅額交易
2020/03/27	82	106.41	154	108.03	105.50	-72	1,893	-3.80%	大賣/
2020/03/26	108	106.99	208	108.02	107.00	-100	1,868	-5.35%	大買/大賣/
2020/03/25	424	108.66	7	109.79	109.50	417	1,833	22.74%	大買/鉅額交易
2020/03/24	127	100.40	34	101.00	100.00	93	1,755	5.30%	大買/
2020/03/23	41	99.14	20	98.59	98.20	21	1,755	1.20%
2020/03/20	89	104.90	118.4	105.63	104.00	-29.4	1,764	-1.67%	大賣/
2020/03/19	69	104.14	56	101.35	101.00	13	1,748	0.74%
2020/03/18	7	114.57	233	114.20	112.00	-226	1,726	-13.09%	大賣/鉅額交易
2020/03/17	102	117.14	45	114.86	118.00	57	1,677	3.40%	大買/
2020/03/16	124	113.98	240.6	115.31	113.50	-116.6	1,604	-7.26%	大買/大賣/鉅額交易
2020/03/13	726	115.20	1,068	115.21	120.00	-342	1,560	-21.92%	大買/大賣/鉅額交易
2020/03/12	136	124.03	257	125.88	125.00	-121	1,469	-8.23%	大買/大賣/鉅額交易
2020/03/11	34	134.10	101	135.44	134.00	-67	1,417	-4.73%	大賣/
2020/03/10	217	135.46	28	134.54	135.00	189	1,422	13.29%	大買/鉅額交易
2020/03/09	1	143.00	14	141.43	136.00	-13	1,412	-0.92%
2020/03/06	0	0.00	150	145.59	144.50	-150	1,372	-10.93%	大賣/鉅額交易
2020/03/05	1	149.00	2	148.50	147.50	-1	1,365	-0.07%
2020/03/04	45	149.32	11	146.18	149.00	34	1,349	2.52%
2020/03/03	7	148.21	2	148.50	147.50	5	1,342	0.37%
2020/03/02	4	146.13	58	146.15	146.00	-54	1,345	-4.01%
2020/02/27	5	149.10	16	148.03	148.50	-11	1,340	-0.82%
2020/02/26	8	149.13	4	148.50	149.00	4	1,341	0.30%
2020/02/25	9	148.94	46	148.73	148.50	-37	1,358	-2.72%
2020/02/24	8	150.19	8	150.81	150.50	0	1,383	0.00%
2020/02/21	9	154.17	12	155.08	153.50	-3	1,415	-0.21%
2020/02/20	8	155.38	50	155.27	156.00	-42	1,431	-2.93%
2020/02/19	9	155.06	14	156.00	155.00	-5	1,461	-0.34%
2020/02/18	8	152.63	11	152.00	152.50	-3	1,508	-0.20%
2020/02/17	15	151.73	19	152.03	151.50	-4	1,598	-0.25%
2020/02/14	112	152.12	6	153.08	153.00	106	1,615	6.56%	大買/鉅額交易
2020/02/13	53	149.88	88	149.98	149.50	-35	1,633	-2.14%
2020/02/12	3	149.33	18	149.08	148.50	-15	1,644	-0.91%
2020/02/11	3	149.33	34	148.81	149.50	-31	1,645	-1.88%
2020/02/10	3	147.33	99	146.92	148.50	-96	1,636	-5.87%
2020/02/07	1	148.00	132.5	148.48	148.00	-131.5	1,641	-8.01%	大賣/鉅額交易
2020/02/06	0	0.00	68	148.87	149.00	-68	1,654	-4.11%
2020/02/05	1	149.00	49	149.74	149.00	-48	1,649	-2.91%
2020/02/04	0	0.00	83.3	151.75	150.50	-83.3	1,642	-5.07%
2020/02/03	39	148.87	47	151.22	152.00	-8	1,647	-0.49%
2020/01/31	92	150.90	11	149.77	152.00	81	1,634	4.95%
2020/01/30	0	0.00	459	148.03	148.00	-459	1,630	-28.16%	大賣/鉅額交易
2020/01/20	0	0.00	201	155.13	155.00	-201	1,604	-12.53%	大賣/鉅額交易
2020/01/17	7	156.07	31	155.77	156.00	-24	1,614	-1.49%
2020/01/16	32	156.56	13	156.81	155.50	19	1,611	1.18%
2020/01/15	83	157.48	30	157.53	156.50	53	1,614	3.28%
2020/01/14	27	157.65	124	157.43	158.00	-97	1,628	-5.95%	大賣/
2020/01/13	65	156.82	92	156.77	156.50	-27	1,633	-1.65%
2020/01/10	200	155.86	72	155.40	156.00	128	1,649	7.76%	大買/鉅額交易
2020/01/09	3.6	156.00	0	0.00	155.50	3.6	1,678	0.21%
2020/01/08	9	154.50	20	154.80	154.50	-11	1,733	-0.63%
2020/01/07	139	155.77	45	155.39	155.00	94	1,743	5.39%	大買/
2020/01/06	108	153.38	53.5	153.56	153.00	54.5	1,727	3.16%	大買/
2020/01/03	1	157.00	80	156.11	155.00	-79	1,732	-4.56%
2020/01/02	13	157.58	14	157.32	157.50	-1	1,731	-0.06%
2019/12/31	52	157.94	10	157.55	157.50	42	1,736	2.42%
2019/12/30	2	157.25	78	157.51	157.50	-76	1,776	-4.28%
2019/12/27	1	157.50	78	157.65	158.00	-77	1,778	-4.33%
2019/12/26	0	0.00	38	158.74	157.50	-38	1,788	-2.12%
2019/12/25	0	0.00	24	159.65	159.00	-24	1,803	-1.33%
2019/12/24	29	158.84	85	158.72	159.00	-56	1,838	-3.05%
2019/12/23	35	157.66	106	157.19	156.50	-71	1,873	-3.79%	大賣/
2019/12/20	87	156.99	19	156.63	157.00	68	1,884	3.61%
2019/12/19	69	156.96	14	156.96	157.00	55	1,895	2.90%
2019/12/18	60	156.61	75	156.97	157.00	-15	1,904	-0.79%
2019/12/17	208.6	154.93	51	154.65	154.50	157.6	1,928	8.17%	大買/鉅額交易
2019/12/16	82	153.78	22	153.61	153.00	60	1,915	3.13%
2019/12/13	25	154.46	41	154.65	154.00	-16	1,923	-0.83%
2019/12/12	5	154.90	71	155.49	154.50	-66	1,935	-3.41%
2019/12/11	78	154.48	4	154.63	155.50	74	1,955	3.78%
2019/12/10	35	154.00	25	153.74	154.00	10	1,964	0.51%
2019/12/09	5	153.90	21	154.00	153.50	-16	1,986	-0.81%
2019/12/06	6	153.50	37	153.91	153.50	-31	1,988	-1.56%
2019/12/05	84	155.40	234	153.88	153.00	-150	2,004	-7.48%	大賣/鉅額交易
2019/12/04	152	153.85	267	154.13	154.50	-115	2,019	-5.69%	大買/大賣/鉅額交易
2019/12/03	156	151.27	0	0.00	152.00	156	2,026	7.70%	大買/鉅額交易
2019/12/02	10	149.90	24	151.46	149.00	-14	2,025	-0.69%
2019/11/29	14	151.82	63	151.52	152.00	-49	2,003	-2.45%
2019/11/28	11	151.00	169	151.34	151.50	-158	1,999	-7.90%	大賣/鉅額交易
2019/11/27	52	151.32	391	151.27	151.50	-339	1,989	-17.04%	大賣/鉅額交易
2019/11/26	31	149.79	156	149.65	149.50	-125	1,985	-6.30%	大賣/鉅額交易
2019/11/25	17	148.65	167	148.93	148.00	-150	1,980	-7.57%	大賣/鉅額交易
2019/11/22	69	148.00	352	148.33	148.50	-283	1,998	-14.16%	大賣/鉅額交易
2019/11/21	165	143.87	134	143.74	144.50	31	2,012	1.54%	大買/大賣/
2019/11/20	58	146.47	261	147.01	146.50	-203	1,983	-10.23%	大賣/鉅額交易
2019/11/19	192	150.16	14	150.43	150.00	178	1,959	9.08%	大買/鉅額交易
2019/11/18	313	150.08	26	151.13	149.50	287	1,975	14.53%	大買/鉅額交易
2019/11/15	651	149.33	596	149.82	149.50	55	1,960	2.81%	大買/大賣/
2019/11/14	542.6	152.34	300	152.05	153.00	242.6	1,885	12.87%	大買/大賣/鉅額交易
2019/11/13	244	157.87	33	157.03	157.00	211	1,816	11.62%	大買/鉅額交易
2019/11/12	283	157.87	2	160.50	158.00	281	1,842	15.25%	大買/鉅額交易
2019/11/11	1	161.50	28	163.50	160.00	-27	1,840	-1.47%
2019/11/08	3	164.83	306	164.66	165.00	-303	1,826	-16.59%	大賣/鉅額交易
2019/11/07	2	165.00	137	165.27	165.00	-135	1,835	-7.36%	大賣/鉅額交易
2019/11/06	0	0.00	68	165.98	166.00	-68	1,850	-3.67%
2019/11/05	55	166.19	36	167.24	165.50	19	1,864	1.02%
2019/11/04	25	167.10	39	167.37	167.00	-14	1,892	-0.74%
2019/11/01	19	169.87	12	169.92	169.00	7	1,910	0.37%
2019/10/31	41	170.43	107	170.33	170.00	-66	1,939	-3.40%	大賣/
2019/10/30	67	168.41	0	0.00	169.00	67	1,946	3.44%
2019/10/29	80	168.48	0	0.00	168.00	80	1,963	4.07%
2019/10/28	93	165.72	0	0.00	166.50	93	1,990	4.67%
2019/10/25	24.6	167.90	1	167.50	167.50	23.6	1,997	1.18%
2019/10/24	25	169.50	0	0.00	169.50	25	1,992	1.25%
2019/10/23	2	169.75	0	0.00	169.00	2	2,020	0.10%
2019/10/22	70	170.34	84.1	170.43	169.00	-14.1	2,057	-0.68%
2019/10/21	19	171.87	0	0.00	171.00	19	2,058	0.92%
2019/10/18	53	173.97	54	174.29	174.00	-1	2,116	-0.05%
2019/10/17	301	173.93	5	173.00	174.50	296	2,122	13.95%	大買/鉅額交易
2019/10/16	327	170.55	254	170.55	170.50	73	2,096	3.48%	大買/大賣/
2019/10/15	96	165.88	41	165.33	166.00	55	2,075	2.65%
2019/10/14	6	166.58	81	167.17	166.00	-75	2,080	-3.61%
2019/10/09	82	166.16	124.9	165.01	165.00	-42.9	2,089	-2.05%	大賣/
2019/10/08	6	166.33	204	165.82	164.00	-198	2,085	-9.49%	大賣/鉅額交易
2019/10/07	0	0.00	485	167.27	166.50	-485	2,078	-23.34%	大賣/鉅額交易
2019/10/04	53	169.17	860.1	168.64	166.50	-807.1	2,077	-38.85%	大賣/鉅額交易
2019/10/03	249	165.70	205	165.61	166.00	44	2,039	2.16%	大買/大賣/
2019/10/02	114	166.13	14	166.04	167.00	100	2,028	4.93%	大買/
2019/10/01	50	164.95	5	165.00	166.50	45	2,017	2.23%
2019/09/27	266	165.16	2	167.75	164.50	264	2,022	13.05%	大買/鉅額交易
2019/09/26	6	171.42	338.7	172.16	170.00	-332.7	1,966	-16.92%	大賣/鉅額交易
2019/09/25	49	176.40	44	175.67	175.50	5	1,914	0.26%
2019/09/24	7	175.50	114	175.06	177.00	-107	1,884	-5.68%	大賣/鉅額交易
2019/09/23	66	174.45	6	174.00	174.00	60	1,882	3.19%
2019/09/20	123	175.28	257	174.61	171.50	-134	1,884	-7.11%	大買/大賣/鉅額交易
2019/09/19	8	175.06	4	175.63	175.50	4	1,831	0.22%
2019/09/18	65	173.67	92	173.68	173.50	-27	1,843	-1.46%
2019/09/17	110	171.23	604.8	171.42	170.50	-494.8	1,823	-27.14%	大買/大賣/鉅額交易
2019/09/16	12	176.50	391	174.85	174.50	-379	1,813	-20.89%	大賣/鉅額交易
2019/09/12	23	176.39	1	178.00	178.00	22	1,808	1.22%
2019/09/11	2	175.75	46	176.26	175.50	-44	1,811	-2.43%
2019/09/10	97	175.32	4	175.38	176.00	93	1,800	5.17%
2019/09/09	101	175.91	92	175.67	175.00	9	1,805	0.50%	大買/
2019/09/06	128	176.84	18	178.61	176.50	110	1,804	6.10%	大買/鉅額交易
2019/09/05	28	183.29	178	181.31	180.00	-150	1,769	-8.48%	大賣/鉅額交易
2019/09/04	164	182.49	142	182.63	182.50	22	1,754	1.25%	大買/大賣/
2019/09/03	2	184.00	15.3	184.88	182.50	-13.3	1,749	-0.76%
2019/09/02	21	185.57	98	186.16	185.00	-77	1,763	-4.37%
2019/08/30	23	185.17	111	185.31	185.00	-88	1,770	-4.97%	大賣/
2019/08/29	149	181.49	92	182.02	184.00	57	1,798	3.17%	大買/
2019/08/28	77	184.38	21.7	184.24	183.50	55.3	1,821	3.04%
2019/08/27	169.6	186.87	24.4	185.88	183.50	145.2	1,879	7.72%	大買/鉅額交易
2019/08/26	220	185.95	56	187.69	184.50	164	1,890	8.67%	大買/鉅額交易
2019/08/23	30	181.08	15	182.80	182.50	15	1,883	0.80%
2019/08/22	21	184.02	92.6	184.05	183.50	-71.6	1,878	-3.81%
2019/08/21	69.4	180.08	569	182.67	184.50	-499.6	1,856	-26.92%	大賣/鉅額交易
2019/08/20	126	176.85	167	177.11	177.00	-41	1,824	-2.25%	大買/大賣/
2019/08/19	49	175.89	392.4	175.22	175.00	-343.4	1,809	-18.97%	大賣/鉅額交易
2019/08/16	6	174.67	203	175.31	176.00	-197	1,809	-10.89%	大賣/鉅額交易
2019/08/15	71	175.58	682	175.41	175.50	-611	1,796	-34.01%	大賣/鉅額交易
2019/08/14	83	174.02	80.7	176.26	177.00	2.3	1,761	0.13%
2019/08/13	147	172.40	357	172.21	172.00	-210	1,736	-12.09%	大買/大賣/鉅額交易
2019/08/12	35	174.23	32	175.44	174.00	3	1,739	0.17%
2019/08/08	36.2	177.99	113	177.90	177.00	-76.8	1,730	-4.44%	大賣/
2019/08/07	94	181.00	426	180.82	179.00	-332	1,730	-19.18%	大賣/鉅額交易
2019/08/06	128	178.27	265	177.69	178.00	-137	1,727	-7.93%	大買/大賣/鉅額交易
2019/08/05	14	187.29	192	187.12	187.50	-178	1,700	-10.47%	大賣/鉅額交易
2019/08/02	199	184.48	297.9	184.31	185.00	-98.9	1,688	-5.86%	大買/大賣/
2019/08/01	16	182.84	63	181.53	180.00	-47	1,657	-2.84%
2019/07/31	0.5	185.00	62	183.80	182.50	-61.5	1,657	-3.71%
2019/07/30	11	183.95	163	186.13	183.00	-152	1,668	-9.11%	大賣/鉅額交易
2019/07/29	12	186.42	272	186.07	186.50	-260	1,666	-15.60%	大賣/鉅額交易
2019/07/26	2	186.50	258	186.28	185.50	-256	1,677	-15.26%	大賣/鉅額交易
2019/07/25	8	188.31	451	188.99	188.50	-443	1,678	-26.39%	大賣/鉅額交易
2019/07/24	1	191.50	437	191.53	188.50	-436	1,650	-26.42%	大賣/鉅額交易
2019/07/23	415.2	196.66	188	196.43	196.00	227.2	1,607	14.13%	大買/大賣/鉅額交易
2019/07/22	351.4	197.57	415	198.34	196.00	-63.6	1,590	-4.00%	大買/大賣/
2019/07/19	63	213.57	157	213.29	214.00	-94	1,553	-6.05%	大賣/
2019/07/18	117	209.85	56	209.88	210.50	61	1,532	3.98%	大買/
2019/07/17	42	209.45	533	208.80	208.00	-491	1,530	-32.09%	大賣/鉅額交易
2019/07/16	114	209.12	24	210.52	211.00	90	1,499	6.00%	大買/
2019/07/15	392	204.87	19	205.18	205.00	373	1,480	25.20%	大買/鉅額交易
2019/07/12	320	204.63	29	204.66	203.50	291	1,485	19.60%	大買/鉅額交易
2019/07/11	297	206.63	10	206.75	206.50	287	1,549	18.52%	大買/鉅額交易
2019/07/10	154	205.88	103	205.99	207.00	51	1,556	3.28%	大買/大賣/
2019/07/09	103	207.96	31	207.95	209.00	72	1,552	4.64%	大買/
2019/07/08	12	205.96	21	206.95	209.00	-9	1,557	-0.58%
2019/07/05	74	207.46	66	207.52	207.00	8	1,562	0.51%
2019/07/04	117	210.44	854	210.03	208.00	-737	1,569	-46.95%	大買/大賣/鉅額交易
2019/07/03	30	213.42	31	214.13	214.50	-1	1,544	-0.06%
2019/07/02	35	213.26	14	214.11	215.00	21	1,560	1.35%
2019/07/01	138	212.55	3	212.17	212.00	135	1,565	8.62%	大買/鉅額交易
2019/06/28	331	212.28	97	212.36	210.00	234	1,581	14.80%	大買/鉅額交易
2019/06/27	58	211.32	80	210.51	211.50	-22	1,572	-1.40%
2019/06/26	24	216.08	115	216.17	216.00	-91	1,554	-5.86%	大賣/
2019/06/25	85	215.48	169	215.84	217.00	-84	1,556	-5.40%	大賣/
2019/06/24	13	209.46	98	212.59	213.00	-85	1,553	-5.47%
2019/06/21	7	209.86	498	208.76	212.00	-491	1,550	-31.66%	大賣/鉅額交易
2019/06/20	126	211.96	97	212.22	214.00	29	1,518	1.91%	大買/
2019/06/19	47	206.18	4	206.88	208.00	43	1,497	2.87%
2019/06/18	143.3	202.26	34	202.21	201.50	109.3	1,491	7.33%	大買/鉅額交易
2019/06/17	0	0.00	173	200.94	198.00	-173	1,509	-11.46%	大賣/鉅額交易
2019/06/14	10	203.80	129	203.46	203.00	-119	1,518	-7.83%	大賣/鉅額交易
2019/06/13	12	206.88	3	205.67	207.00	9	1,521	0.59%
2019/06/12	74	203.76	52	203.73	204.00	22	1,602	1.37%
2019/06/11	13	204.81	56	204.90	205.00	-43	1,621	-2.65%
2019/06/10	281	204.47	354	204.30	204.50	-73	1,667	-4.38%	大買/大賣/
2019/06/06	2	206.00	213	204.95	206.00	-211	1,671	-12.62%	大賣/鉅額交易
2019/06/05	193	204.82	488	204.83	206.00	-295	1,688	-17.47%	大買/大賣/鉅額交易
2019/06/04	108	200.77	171	201.59	199.00	-63	1,663	-3.79%	大買/大賣/
2019/06/03	363	201.36	351	201.78	200.00	12	1,648	0.73%	大買/大賣/
2019/05/31	41	209.54	771	210.81	207.50	-730	1,604	-45.51%	大賣/鉅額交易
2019/05/30	8	217.00	240	215.78	216.50	-232	1,580	-14.68%	大賣/鉅額交易
2019/05/29	2	221.75	165	222.29	222.00	-163	1,560	-10.44%	大賣/鉅額交易
2019/05/28	6	218.42	63	218.17	219.00	-57	1,567	-3.64%
2019/05/27	40	217.39	57	218.29	220.00	-17	1,573	-1.08%
2019/05/24	251	215.34	33	215.59	215.00	218	1,584	13.76%	大買/鉅額交易
2019/05/23	175	217.07	237	217.10	215.00	-62	1,579	-3.92%	大買/大賣/
2019/05/22	68	221.10	4	222.13	221.00	64	1,576	4.06%
2019/05/21	93	223.85	94	223.09	226.00	-1	1,587	-0.06%
2019/05/20	85	222.54	126	222.11	221.00	-41	1,577	-2.60%	大賣/
2019/05/17	133	219.45	122	219.78	218.50	11	1,573	0.70%	大買/大賣/
2019/05/16	57	217.47	158	217.91	215.00	-101	1,568	-6.44%	大賣/鉅額交易
2019/05/15	22	218.64	174.1	217.81	217.00	-152.1	1,578	-9.63%	大賣/鉅額交易
2019/05/14	108	216.63	42	215.76	219.00	66	1,606	4.11%	大買/
2019/05/13	195	214.54	129	214.68	216.50	66	1,600	4.12%	大買/大賣/
2019/05/10	42	211.10	122	212.47	211.50	-80	1,610	-4.97%	大賣/
2019/05/09	51	208.25	83	208.45	208.50	-32	1,602	-2.00%
2019/05/08	25	210.44	95.8	210.44	211.00	-70.8	1,601	-4.42%
2019/05/07	25	206.84	269	207.68	211.00	-244	1,591	-15.33%	大賣/鉅額交易
2019/05/06	149	201.19	278	200.92	201.50	-129	1,586	-8.13%	大買/大賣/鉅額交易
2019/05/03	2	208.25	53	208.61	207.50	-51	1,566	-3.26%
2019/05/02	168	211.51	14	213.00	214.00	154	1,548	9.94%	大買/鉅額交易
2019/04/30	18	213.08	3	213.17	213.00	15	1,551	0.97%
2019/04/29	15	213.73	25	215.60	214.50	-10	1,571	-0.64%
2019/04/26	35	217.51	33	216.98	218.50	2	1,600	0.12%
2019/04/25	107	218.38	174	218.70	217.00	-67	1,634	-4.10%	大買/大賣/
2019/04/24	54.1	213.21	62	212.83	214.50	-7.9	1,636	-0.48%
2019/04/23	11	210.59	76	210.37	211.50	-65	1,710	-3.80%
2019/04/22	6	213.50	20	211.85	210.50	-14	1,762	-0.79%
2019/04/19	7	214.07	83	213.93	214.50	-76	1,794	-4.24%
2019/04/18	315	213.81	39	214.17	213.00	276	1,797	15.35%	大買/鉅額交易
2019/04/17	526	219.02	185	219.44	213.00	341	1,791	19.04%	大買/大賣/鉅額交易
2019/04/16	183	211.98	65	210.81	216.00	118	1,721	6.86%	大買/鉅額交易
2019/04/15	61	212.74	170	212.29	212.00	-109	1,743	-6.25%	大賣/鉅額交易
2019/04/12	51	208.75	78	208.90	209.00	-27	1,768	-1.53%
2019/04/11	38	209.57	35	209.57	209.50	3	1,834	0.16%
2019/04/10	3	210.17	12	210.63	210.00	-9	1,879	-0.48%
2019/04/09	37	209.14	7	208.86	209.00	30	1,902	1.58%
2019/04/08	33	208.06	22	209.50	207.00	11	1,953	0.56%
2019/04/03	12	209.13	121	208.55	210.00	-109	2,005	-5.44%	大賣/鉅額交易
2019/04/02	117	207.05	362	206.94	207.50	-245	2,071	-11.83%	大買/大賣/鉅額交易
2019/04/01	32	210.84	16	211.97	209.50	16	2,111	0.76%
2019/03/29	76	215.01	12	214.96	216.00	64	2,112	3.03%
2019/03/28	4	215.38	74	214.74	215.50	-70	2,142	-3.27%
2019/03/27	16	212.63	80	214.34	214.50	-64	2,150	-2.98%
2019/03/26	1	209.00	17	209.91	213.00	-16	2,144	-0.75%
2019/03/25	11	207.55	70	207.29	209.00	-59	2,166	-2.72%
2019/03/22	1	210.50	47	210.19	209.50	-46	2,181	-2.11%
2019/03/21	4	210.50	141	208.76	209.50	-137	2,183	-6.27%	大賣/鉅額交易
2019/03/20	77	213.13	85	213.99	213.50	-8	2,175	-0.37%
2019/03/19	135	208.59	119	208.89	206.50	16	2,145	0.75%	大買/大賣/
2019/03/18	133	205.50	0	0.00	205.00	133	2,132	6.24%	大買/鉅額交易
2019/03/15	652	204.64	0	0.00	206.00	652	2,125	30.68%	大買/鉅額交易
2019/03/14	177	199.47	2	201.50	197.50	175	2,046	8.55%	大買/鉅額交易
2019/03/13	958	198.70	37	198.92	199.00	921	2,023	45.52%	大買/鉅額交易
2019/03/12	0	0.00	75	192.41	195.00	-75	2,026	-3.70%
2019/03/11	54	193.68	18	192.36	193.00	36	2,017	1.78%
2019/03/08	0	0.00	63	193.67	195.50	-63	2,025	-3.11%
2019/03/07	45	193.72	140	193.44	194.00	-95	2,023	-4.70%	大賣/
2019/03/06	330	190.99	196	190.50	191.50	134	2,037	6.58%	大買/大賣/鉅額交易
2019/03/05	2	183.75	267	186.05	188.00	-265	2,040	-12.99%	大賣/鉅額交易
2019/03/04	136	185.07	47	184.53	185.50	89	2,028	4.39%	大買/
2019/02/27	74	184.93	11	187.77	187.50	63	2,024	3.11%
2019/02/26	61	186.15	10	186.80	187.00	51	2,020	2.52%
2019/02/25	170	189.26	51	191.53	188.00	119	2,024	5.88%	大買/鉅額交易
2019/02/22	135	193.24	111	193.75	192.00	24	2,057	1.17%	大買/大賣/
2019/02/21	114	195.77	40	195.60	196.50	74	2,068	3.58%	大買/
2019/02/20	210	194.96	119	194.94	197.00	91	2,068	4.40%	大買/大賣/
2019/02/19	110	193.38	1	192.00	192.50	109	2,063	5.28%	大買/鉅額交易
2019/02/18	174	194.71	3	196.00	194.00	171	2,086	8.20%	大買/鉅額交易
2019/02/15	238	195.26	111	195.48	195.00	127	2,133	5.95%	大買/大賣/鉅額交易
2019/02/14	47	194.47	80	193.35	196.50	-33	2,143	-1.54%
2019/02/13	241	193.49	189	193.12	191.50	52	2,146	2.42%	大買/大賣/
2019/02/12	3	194.83	41	194.00	194.50	-38	2,104	-1.81%
2019/02/11	198.1	194.23	321	193.39	195.50	-122.9	2,113	-5.82%	大買/大賣/鉅額交易
2019/01/30	200	188.45	66	188.95	190.00	134	2,091	6.41%	大買/鉅額交易
2019/01/29	54	185.52	135	184.94	186.50	-81	2,106	-3.85%	大賣/
2019/01/28	22	186.16	158.4	186.14	186.50	-136.4	2,130	-6.40%	大賣/鉅額交易
2019/01/25	99	187.09	156	186.95	187.00	-57	2,155	-2.64%	大賣/
2019/01/24	221	187.03	30	187.72	189.00	191	2,162	8.83%	大買/鉅額交易
2019/01/23	101	185.45	29	186.81	185.00	72	2,204	3.27%	大買/
2019/01/22	301	185.38	28	185.80	185.50	273	2,233	12.22%	大買/鉅額交易
2019/01/21	202.6	185.97	30	186.48	184.00	172.6	2,245	7.69%	大買/鉅額交易
2019/01/18	126	184.22	228	184.55	183.00	-102	2,254	-4.52%	大買/大賣/鉅額交易
2019/01/17	113	186.12	54	188.09	184.00	59	2,279	2.59%	大買/
2019/01/16	102	186.43	103	187.15	184.00	-1	2,365	-0.04%	大買/大賣/
2019/01/15	487	193.18	151	193.27	193.00	336	2,371	14.17%	大買/大賣/鉅額交易
2019/01/14	429	185.78	667	185.28	188.00	-238	2,310	-10.30%	大買/大賣/鉅額交易
2019/01/11	124	178.85	894	179.93	179.50	-770	2,375	-32.42%	大買/大賣/鉅額交易
2019/01/10	79	179.06	0	0.00	177.50	79	2,420	3.26%
2019/01/09	236	178.48	64	177.98	180.00	172	2,468	6.97%	大買/鉅額交易
2019/01/08	73	179.16	115	179.65	178.50	-42	2,535	-1.66%	大賣/
2019/01/07	113	181.16	24	181.29	182.50	89	2,534	3.51%	大買/
2019/01/04	271	179.28	4	181.50	180.00	267	2,530	10.55%	大買/鉅額交易
2019/01/03	526	177.76	96	178.38	179.00	430	2,569	16.74%	大買/鉅額交易
2019/01/02	323	173.92	277	174.17	174.50	46	2,616	1.76%	大買/大賣/
2018/12/28	257	169.87	76	169.91	170.00	181	2,589	6.99%	大買/鉅額交易
2018/12/27	295	166.22	270	165.81	168.50	25	2,582	0.97%	大買/大賣/
2018/12/26	157	156.75	66	160.12	159.00	91	2,554	3.56%	大買/
2018/12/25	700	152.74	1	156.00	148.50	699	2,493	28.03%	大買/鉅額交易
2018/12/24	96	157.06	7	159.64	154.50	89	2,427	3.67%
2018/12/21	61	161.72	7	162.00	160.50	54	2,366	2.28%
2018/12/20	11	162.58	3	163.17	164.50	8	2,330	0.34%
2018/12/19	48	163.91	39	163.63	164.50	9	2,329	0.39%
2018/12/18	160	164.69	38	163.38	164.00	122	2,319	5.26%	大買/鉅額交易
2018/12/17	488	168.48	56	168.60	166.00	432	2,309	18.70%	大買/鉅額交易
2018/12/14	277	169.73	30	171.13	168.50	247	2,319	10.65%	大買/鉅額交易
2018/12/13	86	170.44	27	169.80	170.00	59	2,337	2.52%
2018/12/12	7	169.71	149	169.76	170.00	-142	2,345	-6.05%	大賣/鉅額交易
2018/12/11	79	170.87	56	170.83	171.00	23	2,346	0.98%
2018/12/10	116.1	169.15	30	169.00	168.50	86.1	2,365	3.64%	大買/
2018/12/07	49	171.48	26	171.58	172.00	23	2,365	0.97%
2018/12/06	119	170.18	100	170.27	172.50	19	2,380	0.80%	大買/
2018/12/05	48	169.08	298	170.56	172.00	-250	2,377	-10.51%	大賣/鉅額交易
2018/12/04	29	175.29	26	175.90	174.50	3	2,349	0.13%
2018/12/03	15	177.07	74	178.49	176.00	-59	2,388	-2.47%
2018/11/30	72	178.33	11	179.23	180.00	61	2,373	2.57%
2018/11/29	552	177.53	203	177.49	177.00	349	2,394	14.57%	大買/大賣/鉅額交易
2018/11/28	182	181.12	42	181.40	179.50	140	2,407	5.81%	大買/鉅額交易
2018/11/27	25	183.06	0	0.00	183.00	25	2,395	1.04%
2018/11/26	125	182.31	26	182.63	183.50	99	2,411	4.10%	大買/
2018/11/23	166	178.30	21	178.86	178.00	145	2,420	5.99%	大買/鉅額交易
2018/11/22	248	182.19	22	182.30	182.00	226	2,433	9.29%	大買/鉅額交易
2018/11/21	204	179.65	106	181.08	182.50	98	2,459	3.98%	大買/大賣/
2018/11/20	14	175.21	23	175.15	174.50	-9	2,452	-0.37%
2018/11/19	157	172.56	39	173.37	172.00	118	2,460	4.80%	大買/鉅額交易
2018/11/16	98	174.20	175	173.86	174.50	-77	2,485	-3.10%	大賣/
2018/11/15	27	172.57	136	172.10	174.50	-109	2,512	-4.34%	大賣/鉅額交易
2018/11/14	45	170.62	158	170.72	172.50	-113	2,532	-4.46%	大賣/鉅額交易
2018/11/13	135	166.57	163	166.79	168.00	-28	2,603	-1.08%	大買/大賣/
2018/11/12	171	166.52	45	166.19	166.50	126	2,615	4.82%	大買/鉅額交易
2018/11/09	95	164.95	23	164.87	164.00	72	2,661	2.71%
2018/11/08	304	165.06	65	165.32	163.50	239	2,682	8.91%	大買/鉅額交易
2018/11/07	4	164.50	113	163.08	164.50	-109	2,700	-4.04%	大賣/鉅額交易
2018/11/06	91	161.23	128	161.91	160.00	-37	2,772	-1.33%	大賣/
2018/11/05	69	157.87	65	158.39	158.00	4	2,797	0.14%
2018/11/02	134	163.47	101	163.63	162.50	33	2,768	1.19%	大買/大賣/
2018/11/01	79	166.08	90	166.71	166.00	-11	2,764	-0.40%
2018/10/31	302	165.22	116	168.69	166.00	186	2,734	6.80%	大買/大賣/鉅額交易
2018/10/30	78	164.32	30	168.78	166.50	48	2,682	1.79%
2018/10/29	622	166.56	139	168.80	166.00	483	2,636	18.32%	大買/大賣/鉅額交易
2018/10/26	242	164.93	41	166.39	163.00	201	2,608	7.71%	大買/鉅額交易
2018/10/25	561	166.33	9	166.11	166.00	552	2,581	21.38%	大買/鉅額交易
2018/10/24	1,220	168.41	0	0.00	170.00	1,220	2,516	48.49%	大買/鉅額交易
2018/10/23	61	158.69	19	158.95	157.50	42	2,386	1.76%
2018/10/22	28	163.48	17	163.82	163.00	11	2,350	0.47%
2018/10/19	108	165.51	127	165.71	163.50	-19	2,336	-0.81%	大買/大賣/
2018/10/18	229	168.69	158	165.50	170.00	71	2,214	3.21%	大買/大賣/
2018/10/17	376	163.58	76	166.14	163.00	300	2,139	14.02%	大買/鉅額交易
2018/10/16	146	162.03	131.4	159.71	163.00	14.6	2,090	0.70%	大買/大賣/
2018/10/15	3	153.67	223	153.06	154.00	-220	2,012	-10.93%	大賣/鉅額交易
2018/10/12	79	151.66	252	151.47	153.50	-173	2,011	-8.60%	大賣/鉅額交易
2018/10/11	45	153.13	309	150.99	152.00	-264	1,981	-13.33%	大賣/鉅額交易
2018/10/09	700	163.11	60	160.12	160.00	640	1,905	33.60%	大買/鉅額交易
2018/10/08	102	155.42	78	154.33	156.50	24	1,782	1.35%	大買/
2018/10/05	106	152.73	34	152.59	151.50	72	1,766	4.08%	大買/
2018/10/04	86	152.35	154	154.30	151.00	-68	1,748	-3.89%	大賣/
2018/10/03	5	151.90	149	152.11	151.50	-144	1,723	-8.35%	大賣/鉅額交易
2018/10/02	21	150.67	93	150.61	153.00	-72	1,724	-4.17%
2018/10/01	41	150.93	49	151.01	151.50	-8	1,717	-0.47%
2018/09/28	51	151.88	99	152.17	151.50	-48	1,716	-2.80%
2018/09/27	40	153.23	42	153.10	154.50	-2	1,712	-0.12%
2018/09/26	121	154.31	65	155.22	153.50	56	1,710	3.27%	大買/
2018/09/25	6	158.50	80	158.16	158.00	-74	1,700	-4.35%
2018/09/21	9	156.72	152	157.25	157.50	-143	1,701	-8.41%	大賣/鉅額交易
2018/09/20	5	156.70	207	156.45	156.50	-202	1,686	-11.97%	大賣/鉅額交易
2018/09/19	16	154.28	173	154.30	155.50	-157	1,662	-9.44%	大賣/鉅額交易
2018/09/18	40	151.33	5	150.60	153.00	35	1,645	2.13%
2018/09/17	22	152.52	25	152.48	152.00	-3	1,637	-0.18%
2018/09/14	157	149.61	105	152.50	150.50	52	1,628	3.19%	大買/大賣/
2018/09/13	31	151.94	20	152.55	152.00	11	1,599	0.69%
2018/09/12	34	153.82	44	153.77	153.50	-10	1,584	-0.63%
2018/09/11	112	149.92	61	151.12	150.50	51	1,565	3.26%	大買/
2018/09/10	38	150.61	162	151.42	150.50	-124	1,551	-7.99%	大賣/鉅額交易
2018/09/07	218	148.92	145	148.81	151.00	73	1,530	4.77%	大買/大賣/
2018/09/06	18	146.19	119	145.22	144.00	-101	1,484	-6.80%	大賣/鉅額交易
2018/09/05	149	146.12	164	146.86	145.50	-15	1,462	-1.03%	大買/大賣/
2018/09/04	167	149.14	458	151.17	150.00	-291	1,435	-20.28%	大買/大賣/鉅額交易
2018/09/03	3	154.50	39	156.62	156.00	-36	1,389	-2.59%
2018/08/31	68	156.43	111	156.45	159.00	-43	1,376	-3.12%	大賣/
2018/08/30	84	154.02	69	154.95	155.00	15	1,356	1.11%
2018/08/29	209	157.82	106	158.12	158.00	103	1,344	7.66%	大買/大賣/鉅額交易
2018/08/28	201	154.26	168	154.93	155.00	33	1,319	2.50%	大買/大賣/
2018/08/27	149	155.56	171	156.19	155.50	-22	1,291	-1.70%	大買/大賣/
2018/08/24	6	156.25	81	158.58	158.00	-75	1,239	-6.05%
2018/08/23	29	159.78	28	160.48	161.00	1	1,205	0.08%
2018/08/22	20	157.55	263	159.42	158.50	-243	1,172	-20.73%	大賣/鉅額交易
2018/08/21	83	159.52	53	159.42	160.00	30	1,121	2.68%
2018/08/20	32	156.86	289	158.68	155.00	-257	1,073	-23.94%	大賣/鉅額交易
2018/08/17	375	150.46	187	150.33	150.50	188	948	19.81%	大買/大賣/鉅額交易
2018/08/16	33	149.59	50	151.04	148.00	-17	910	-1.87%
2018/08/15	44	147.50	82	147.50	149.50	-38	840	-4.52%
2018/08/14	50	146.28	190	146.56	148.50	-140	809	-17.30%	大賣/鉅額交易
2018/08/13	24	146.38	203	148.65	147.00	-179	758	-23.60%	大賣/鉅額交易
2018/08/10	243	143.74	23	142.61	144.50	220	674	32.62%	大買/鉅額交易
2018/08/09	0	0.00	7	139.93	139.00	-7	628	-1.11%
2018/08/08	1	141.50	57	141.79	140.50	-56	635	-8.81%
2018/08/07	1	139.00	54	138.93	139.00	-53	612	-8.66%
2018/08/06	22	139.07	64	138.97	138.50	-42	619	-6.78%
2018/08/03	19	137.58	19	137.37	138.00	0	619	0.00%
2018/08/02	8	137.88	111	137.87	136.50	-103	628	-16.38%	大賣/鉅額交易
2018/08/01	57	138.14	123	137.64	138.00	-66	622	-10.60%	大賣/
2018/07/31	13	136.23	52	136.35	136.00	-39	617	-6.31%
2018/07/30	50	136.42	2	136.50	137.50	48	623	7.70%
2018/07/27	1	136.00	10	136.25	135.50	-9	632	-1.42%
2018/07/26	25	136.36	32	136.48	135.50	-7	640	-1.09%
2018/07/25	16	135.69	15	136.07	136.00	1	659	0.15%
2018/07/24	9	136.44	43	136.85	136.50	-34	672	-5.06%
2018/07/23	16	136.75	73	137.21	138.00	-57	669	-8.52%
2018/07/20	57	135.49	32	135.70	136.00	25	667	3.75%
2018/07/19	249	135.09	7	134.93	134.00	242	667	36.25%	大買/鉅額交易
2018/07/18	87	135.34	5	135.20	135.00	82	671	12.21%
2018/07/17	72	133.88	0	0.00	134.00	72	683	10.54%
2018/07/16	42	133.46	1	132.50	133.00	41	698	5.87%
2018/07/13	63	131.41	40	131.28	131.50	23	750	3.06%
2018/07/12	36	136.44	85	136.65	137.50	-49	751	-6.52%
2018/07/11	18	137.61	58	137.65	137.00	-40	745	-5.36%
2018/07/10	38	137.59	51	137.59	138.50	-13	745	-1.74%
2018/07/09	28	135.70	39	136.18	137.00	-11	768	-1.43%
2018/07/06	60	134.53	52	134.67	134.00	8	769	1.04%
2018/07/05	48	137.38	27	137.41	137.00	21	770	2.72%
2018/07/04	59	136.68	8	136.88	137.00	51	778	6.55%
2018/07/03	42	138.27	33	138.02	137.00	9	790	1.14%
2018/07/02	77	137.16	9	137.50	138.00	68	789	8.62%
2018/06/29	60	135.37	0	0.00	137.00	60	780	7.69%
2018/06/28	47	134.90	8	135.06	134.50	39	772	5.05%
2018/06/27	97	134.34	0	0.00	133.50	97	770	12.58%
2018/06/26	148	129.52	0	0.00	129.50	148	766	19.31%	大買/鉅額交易
2018/06/25	98	132.22	5	132.40	131.50	93	760	12.24%
2018/06/22	46	131.84	5	132.70	130.50	41	770	5.32%
2018/06/21	27	133.59	24	133.60	133.00	3	777	0.39%
2018/06/20	3	133.17	42	134.49	134.50	-39	786	-4.96%
2018/06/19	31	135.29	22	135.27	135.50	9	794	1.13%
2018/06/15	5	135.30	0	0.00	135.00	5	812	0.62%
2018/06/14	63	136.60	0	0.00	136.50	63	810	7.78%
2018/06/13	33	136.59	0	0.00	137.00	33	808	4.08%
2018/06/12	45	136.56	0	0.00	136.00	45	832	5.41%
2018/06/11	4	135.25	0	0.00	135.50	4	828	0.48%
2018/06/08	4	136.38	0	0.00	136.00	4	833	0.48%
2018/06/07	70	135.59	18	135.64	135.50	52	837	6.21%
2018/06/06	18	137.19	2	137.00	136.50	16	838	1.91%
2018/06/05	8	138.06	0	0.00	138.50	8	832	0.96%
2018/06/04	7	137.86	0	0.00	138.50	7	841	0.83%
2018/06/01	10	136.15	0	0.00	136.50	10	826	1.21%
2018/05/31	9	135.89	17	136.00	135.50	-8	830	-0.96%
2018/05/30	29	135.88	41	135.55	136.50	-12	850	-1.41%
2018/05/29	6	136.33	14	136.79	137.00	-8	866	-0.92%
2018/05/28	4	136.00	12	135.71	136.50	-8	874	-0.92%
2018/05/25	8	135.50	26	135.52	135.50	-18	880	-2.04%
2018/05/24	2	136.25	21	136.45	137.00	-19	888	-2.14%
2018/05/23	3	136.67	31	137.10	137.00	-28	896	-3.12%
2018/05/22	35	136.06	41	136.55	135.50	-6	897	-0.67%
2018/05/21	3	137.33	3	137.50	137.50	0	901	0.00%
2018/05/18	25	137.42	11	137.14	136.50	14	904	1.55%
2018/05/17	97	136.49	34	137.18	138.50	63	907	6.94%
2018/05/16	99	134.24	56	135.07	133.50	43	900	4.78%
2018/05/15	17	137.41	296	137.09	136.00	-279	898	-31.05%	大賣/鉅額交易
2018/05/14	10	138.20	32	137.83	138.00	-22	911	-2.41%
2018/05/11	3	137.67	30	137.82	138.50	-27	927	-2.91%
2018/05/10	169	137.99	40	137.95	137.50	129	934	13.80%	大買/鉅額交易
2018/05/09	6	139.08	67	138.87	139.00	-61	932	-6.54%
2018/05/08	0	0.00	119	139.88	140.00	-119	930	-12.78%	大賣/鉅額交易
2018/05/07	11	138.68	110	138.67	138.50	-99	929	-10.65%	大賣/
2018/05/04	13	139.08	107	139.86	140.50	-94	925	-10.16%	大賣/
2018/05/03	1	143.00	3	142.83	143.00	-2	922	-0.22%
2018/05/02	136	144.08	11	144.18	143.00	125	938	13.32%	大買/鉅額交易
2018/04/30	94	142.05	5	142.80	143.00	89	926	9.60%
2018/04/27	52	138.38	14	140.50	139.00	38	914	4.16%
2018/04/26	95	139.89	21	139.55	139.50	74	937	7.89%
2018/04/25	0	0.00	4	138.50	139.00	-4	963	-0.42%
2018/04/24	6	136.42	26	138.92	138.00	-20	1,064	-1.88%
2018/04/23	17	139.24	20	140.10	137.00	-3	1,052	-0.29%
2018/04/20	18	143.19	2	143.75	142.50	16	1,032	1.55%
2018/04/19	99	144.57	0	0.00	144.00	99	1,013	9.77%
2018/04/18	19	139.97	9	140.33	139.00	10	958	1.04%
2018/04/17	27	138.30	1	137.00	139.50	26	951	2.73%
2018/04/16	11	140.82	1	140.00	140.50	10	949	1.05%
2018/04/13	17	140.38	20	140.40	140.50	-3	955	-0.31%
2018/04/12	23	137.87	0	0.00	137.50	23	924	2.49%
2018/04/11	52	137.98	0	0.00	138.00	52	923	5.63%
2018/04/10	356	137.40	104	136.80	137.50	252	930	27.08%	大買/大賣/鉅額交易
2018/04/09	127	134.57	3	134.33	134.50	124	920	13.48%	大買/鉅額交易
2018/04/03	18	136.56	8	136.13	136.50	10	905	1.10%
2018/04/02	22	136.14	4	138.00	135.50	18	900	2.00%
2018/03/30	12.6	137.44	6	137.50	137.50	6.6	900	0.73%
2018/03/29	3	136.33	22	136.68	137.50	-19	896	-2.12%
2018/03/28	0	0.00	7	134.93	134.50	-7	886	-0.79%
2018/03/27	6	138.00	16	138.31	138.50	-10	878	-1.14%
2018/03/26	29	136.90	43	136.73	136.50	-14	864	-1.62%
2018/03/23	30	135.75	26	136.21	136.00	4	853	0.47%
2018/03/22	30	136.55	4	137.13	136.50	26	846	3.07%
2018/03/21	65	136.08	27	136.20	136.00	38	834	4.55%
2018/03/20	4	133.63	63	133.56	133.50	-59	821	-7.18%
2018/03/19	2	131.75	9	133.06	133.50	-7	820	-0.85%
2018/03/16	35	128.79	112	130.35	131.00	-77	816	-9.43%	大賣/
2018/03/15	11	129.73	59	129.64	129.50	-48	794	-6.04%
2018/03/14	27	130.22	20	130.15	130.50	7	795	0.88%
2018/03/13	36	131.57	5	131.70	131.50	31	787	3.94%
2018/03/12	45	132.66	10	132.50	133.00	35	783	4.47%
2018/03/09	62	132.20	5	132.20	132.50	57	779	7.31%
2018/03/08	57	132.65	125.3	132.54	131.50	-68.3	792	-8.62%	大賣/
2018/03/07	97	135.09	1.7	134.00	134.00	95.3	790	12.06%
2018/03/06	83	135.54	3	134.83	135.00	80	804	9.94%
2018/03/05	131	134.30	1	134.50	133.50	130	812	15.99%	大買/鉅額交易
2018/03/02	31	138.98	3	138.50	138.00	28	798	3.51%
2018/03/01	47	137.33	26	136.65	138.00	21	785	2.67%
2018/02/27	2	137.75	20	137.45	138.00	-18	779	-2.31%
2018/02/26	4	136.88	23	137.96	137.50	-19	773	-2.46%
2018/02/23	16	134.38	2	134.00	134.00	14	760	1.84%
2018/02/22	14	131.50	1	130.00	132.00	13	759	1.71%
2018/02/21	93	130.27	0	0.00	130.00	93	765	12.15%
2018/02/12	1	126.50	25	128.46	126.50	-24	766	-3.13%
2018/02/09	13	128.27	22	127.18	128.50	-9	775	-1.16%
2018/02/08	2	128.50	43	128.65	129.00	-41	776	-5.28%
2018/02/07	2	128.50	94	129.07	128.50	-92	784	-11.73%
2018/02/06	186	124.02	18	124.44	126.00	168	784	21.42%	大買/鉅額交易
2018/02/05	285	127.17	123	127.21	127.50	162	800	20.24%	大買/大賣/鉅額交易
2018/02/02	28	133.07	27	134.85	133.00	1	775	0.13%
2018/02/01	53	134.99	33	134.97	135.00	20	764	2.62%
2018/01/31	18	132.47	9	132.61	132.50	9	761	1.18%
2018/01/30	7	134.57	5	135.70	134.50	2	766	0.26%
2018/01/29	1	136.00	12	136.63	137.00	-11	791	-1.39%
2018/01/26	169	134.70	28	134.98	135.50	141	795	17.72%	大買/鉅額交易
2018/01/25	27	135.43	13	137.15	134.50	14	794	1.76%
2018/01/24	16	140.13	146	139.83	140.50	-130	772	-16.84%	大賣/鉅額交易
2018/01/23	4	137.75	7	138.93	138.00	-3	769	-0.39%
2018/01/22	57	139.03	67	140.27	139.00	-10	765	-1.31%
2018/01/19	283	137.28	156	137.40	138.00	127	739	17.17%	大買/大賣/鉅額交易
2018/01/18	545	137.48	0	0.00	140.00	545	708	76.95%	大買/鉅額交易
2018/01/17	13	127.77	9	128.17	127.50	4	605	0.66%
2018/01/16	5	128.80	8	128.75	129.00	-3	602	-0.50%
2018/01/15	4	129.13	5	129.00	129.00	-1	612	-0.16%
2018/01/12	5	129.50	44	129.28	129.50	-39	629	-6.19%
2018/01/11	104	130.46	81	130.18	131.00	23	678	3.39%	大買/
2018/01/10	199	131.53	46	131.60	131.50	153	705	21.68%	大買/鉅額交易
2018/01/09	274	130.90	51	130.77	130.50	223	713	31.25%	大買/鉅額交易
2018/01/08	86	128.75	38	128.59	129.00	48	725	6.61%
2018/01/05	146	128.79	8	129.06	129.00	138	729	18.91%	大買/鉅額交易
2018/01/04	121	129.00	23	128.37	129.50	98	730	13.41%	大買/
2018/01/03	185	125.45	0	0.00	126.00	185	722	25.61%	大買/鉅額交易
2018/01/02	23	125.11	2	125.50	125.50	21	734	2.86%