宏佳騰 (1599)-瑞士信貸券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/08	1	42.40	0	0.00	41.80	1	140	0.71%
2022/10/11	0	0.00	1	39.85	39.80	-1	136	-0.73%
2022/10/04	0	0.00	1	40.95	41.30	-1	138	-0.72%
2022/10/03	1	40.40	0	0.00	40.50	1	139	0.72%
2022/09/28	0	0.00	16	41.55	41.65	-16	140	-11.36%
2022/09/27	0	0.00	10	42.46	43.00	-10	139	-7.15%
2022/09/26	1	42.10	1	43.05	43.80	0	139	0.00%
2022/09/23	0	0.00	14	44.15	43.85	-14	139	-10.06%
2022/09/22	0	0.00	8	44.55	44.80	-8	139	-5.76%
2022/09/21	0	0.00	12	45.15	45.50	-12	137	-8.71%
2022/09/14	2	50.10	0	0.00	50.60	2	132	1.51%
2022/09/13	6	50.55	0	0.00	50.70	6	131	4.56%
2022/09/12	7	50.07	0	0.00	50.10	7	131	5.31%
2022/09/08	3	49.58	0	0.00	49.65	3	131	2.28%
2022/09/06	1	49.40	0	0.00	49.40	1	130	0.77%
2022/08/31	3	49.47	0	0.00	49.55	3	123	2.43%
2022/08/26	5	47.38	0	0.00	47.35	5	123	4.04%
2022/08/25	3	46.33	0	0.00	46.30	3	122	2.45%
2022/08/24	1	45.50	0	0.00	46.15	1	122	0.82%
2022/08/15	1	45.95	0	0.00	46.30	1	142	0.70%
2022/07/28	4.9	44.92	0	0.00	45.20	4.9	181	2.69%
2022/07/27	5.9	44.73	0	0.00	44.55	5.9	189	3.11%
2022/07/21	3	44.28	0	0.00	44.50	3	212	1.41%
2022/07/14	2	43.93	0	0.00	44.05	2	321	0.62%
2022/07/13	2	43.53	0	0.00	43.60	2	330	0.61%
2022/07/11	1	42.50	0	0.00	43.50	1	370	0.27%
2022/07/08	8	42.95	0	0.00	43.05	8	385	2.07%
2022/07/07	5	42.19	0	0.00	42.25	5	419	1.19%
2022/07/04	5	41.74	0	0.00	42.40	5	511	0.98%
2022/07/01	0	0.00	1	42.95	41.70	-1	515	-0.19%
2022/06/30	0	0.00	7	43.46	43.70	-7	519	-1.35%
2022/06/29	0	0.00	2	44.30	44.80	-2	523	-0.38%
2022/06/28	0	0.00	1	44.65	44.60	-1	525	-0.19%
2022/06/27	0	0.00	1	45.70	45.50	-1	527	-0.19%
2022/06/21	1	44.65	0	0.00	46.40	1	537	0.19%
2022/05/30	2	49.60	0	0.00	49.75	2	555	0.36%
2022/05/25	1	47.85	0	0.00	48.20	1	554	0.18%
2022/05/23	6	47.90	0	0.00	47.75	6	554	1.08%
2022/05/19	0	0.00	1	47.65	47.80	-1	565	-0.18%
2022/05/18	0	0.00	10	48.09	48.75	-10	568	-1.76%
2022/05/17	3	47.53	5	47.60	47.60	-2	572	-0.35%
2022/05/16	1	47.40	11	47.66	47.50	-10	574	-1.74%
2022/05/11	0	0.00	14	48.68	48.50	-14	603	-2.32%
2022/05/09	0	0.00	42	49.12	49.40	-42	606	-6.92%
2022/05/06	0	0.00	45	50.08	50.20	-45	602	-7.47%
2022/05/05	0	0.00	19	51.70	51.80	-19	600	-3.17%
2022/05/04	0	0.00	5	51.50	51.30	-5	602	-0.83%
2022/04/25	8	57.00	11.3	55.72	54.20	-3.3	627	-0.53%
2022/04/22	1	59.80	0	0.00	58.10	1	631	0.16%
2022/04/21	21	59.33	0	0.00	60.00	21	657	3.19%
2022/04/20	2	58.85	0	0.00	57.20	2	738	0.27%
2022/04/14	4	58.95	0	0.00	59.40	4	713	0.56%
2022/04/13	14	59.56	6.5	58.55	59.00	7.5	711	1.05%
2022/04/08	6	53.17	0	0.00	53.80	6	647	0.93%
2022/03/29	0	0.00	5.8	53.26	52.10	-5.8	879	-0.66%
2022/03/22	0	0.00	7.6	52.36	52.80	-7.6	871	-0.87%
2022/03/16	0	0.00	10	51.00	51.00	-10	872	-1.15%
2022/03/10	5	52.50	0	0.00	52.40	5	870	0.57%
2022/03/09	2	51.10	0	0.00	51.40	2	868	0.23%
2022/03/08	1	51.10	0	0.00	50.60	1	868	0.12%
2022/03/04	1	51.70	10.5	52.70	52.10	-9.5	857	-1.11%
2022/03/02	5	54.20	0	0.00	54.20	5	855	0.58%
2022/03/01	6	54.08	0	0.00	54.20	6	855	0.70%
2022/02/25	5	54.12	0	0.00	54.50	5	857	0.58%
2022/02/24	1	54.20	1	52.90	53.40	0	854	0.00%
2022/02/23	5	54.84	0	0.00	55.00	5	848	0.59%
2022/02/22	1	53.70	1	54.60	54.00	0	844	0.00%
2022/02/21	8	55.19	3	55.00	55.40	5	842	0.59%
2022/02/18	1	54.20	1	53.90	54.20	0	836	0.00%
2022/02/17	4	53.73	1	54.60	53.60	3	845	0.35%
2022/02/16	15	54.19	1	54.30	54.30	14	854	1.64%
2022/02/15	0	0.00	1	54.60	54.00	-1	854	-0.12%
2022/02/14	0	0.00	11.6	55.54	55.60	-11.6	848	-1.37%
2022/02/11	6	53.10	0	0.00	54.80	6	840	0.71%
2022/02/10	0	0.00	1	53.40	53.70	-1	833	-0.12%
2022/02/09	12	53.13	0	0.00	54.10	12	841	1.43%
2022/02/08	16	52.26	0	0.00	52.70	16	849	1.88%
2022/02/07	3	52.00	12.6	51.68	52.40	-9.6	881	-1.09%
2022/01/25	1	48.30	15	49.24	48.50	-14	888	-1.58%
2022/01/24	4	49.65	5	49.75	49.65	-1	880	-0.11%
2022/01/21	2	50.30	58	50.48	49.85	-56	876	-6.39%
2022/01/20	1	51.70	5	51.84	52.20	-4	866	-0.46%
2022/01/19	2	52.00	0	0.00	51.80	2	861	0.23%
2022/01/18	0	0.00	6	53.65	53.20	-6	845	-0.71%
2022/01/17	32	54.13	0	0.00	54.50	32	830	3.86%
2022/01/11	15	51.15	0	0.00	51.30	15	623	2.41%
2022/01/10	26	50.69	0	0.00	50.70	26	614	4.23%
2022/01/05	10	51.01	11	51.20	51.40	-1	574	-0.17%
2022/01/04	14	51.10	0	0.00	51.10	14	558	2.51%
2021/12/30	1	49.85	1	52.80	50.70	0	512	0.00%
2021/12/27	1	48.10	1	49.40	47.65	0	377	0.00%
2021/12/20	1	43.70	0	0.00	43.75	1	244	0.41%
2021/12/14	0	0.00	12.6	43.89	43.15	-12.6	244	-5.16%
2021/12/09	0	0.00	1	44.70	44.40	-1	240	-0.42%
2021/12/07	1	43.40	0	0.00	43.45	1	233	0.43%
2021/12/01	8.7	43.52	0	0.00	43.50	8.7	230	3.77%
2021/11/26	0	0.00	1	44.05	44.20	-1	227	-0.44%
2021/11/25	0	0.00	4	44.81	44.70	-4	226	-1.77%
2021/11/24	5	44.93	0	0.00	45.30	5	222	2.25%
2021/11/18	0	0.00	1	44.75	44.50	-1	214	-0.47%
2021/11/16	0	0.00	1	44.75	44.95	-1	210	-0.47%
2021/11/12	2	43.23	0	0.00	43.35	2	185	1.08%
2021/11/03	0	0.00	3	42.25	42.65	-3	106	-2.82%
2021/11/02	0	0.00	11	41.38	42.00	-11	98	-11.13%
2021/11/01	0	0.00	1	39.85	40.00	-1	86	-1.16%
2021/10/29	0	0.00	2	40.08	39.50	-2	86	-2.30%
2021/10/28	0	0.00	3	40.08	40.20	-3	85	-3.50%
2021/10/21	1	37.95	0	0.00	38.35	1	82	1.22%
2021/10/15	0	0.00	1	37.45	37.35	-1	88	-1.13%
2021/10/14	0	0.00	3	37.13	37.20	-3	88	-3.37%
2021/10/13	0	0.00	6	37.33	37.20	-6	89	-6.68%
2021/10/12	0	0.00	3	37.50	37.60	-3	89	-3.34%
2021/10/08	0	0.00	1	38.20	38.05	-1	89	-1.12%
2021/10/06	0	0.00	4	38.58	37.90	-4	92	-4.31%
2021/10/04	0	0.00	1	38.45	38.50	-1	94	-1.06%
2021/10/01	0	0.00	1	38.95	38.50	-1	93	-1.07%
2021/09/30	1	39.00	0	0.00	39.15	1	94	1.05%
2021/09/24	3	39.35	0	0.00	39.40	3	102	2.94%
2021/09/23	6	39.08	0	0.00	39.05	6	102	5.83%
2021/09/22	3.5	39.07	0	0.00	38.90	3.5	104	3.34%
2021/09/16	2	41.43	0	0.00	41.55	2	105	1.89%
2021/09/15	3	41.28	0	0.00	41.25	3	106	2.81%
2021/09/14	2	41.25	0	0.00	41.20	2	109	1.82%
2021/09/10	2	40.68	0	0.00	40.75	2	112	1.77%
2021/09/09	2	40.55	0	0.00	40.55	2	115	1.72%
2021/09/08	2	40.55	0	0.00	40.30	2	117	1.71%
2021/09/07	1	40.90	0	0.00	40.95	1	121	0.82%
2021/09/03	4	41.40	0	0.00	41.45	4	130	3.06%
2021/09/01	2	41.25	0	0.00	41.10	2	130	1.53%
2021/08/25	3	40.35	0	0.00	40.40	3	139	2.16%
2021/08/24	2	39.98	0	0.00	39.85	2	142	1.40%
2021/08/23	2	40.05	0	0.00	40.00	2	145	1.38%
2021/08/20	2	39.55	1	39.45	39.50	1	148	0.67%
2021/08/19	0	0.00	4	39.44	39.50	-4	148	-2.69%
2021/08/18	1	40.10	0	0.00	40.30	1	149	0.67%
2021/08/17	0	0.00	7	40.14	40.00	-7	150	-4.64%
2021/08/16	0	0.00	7	40.81	40.70	-7	151	-4.62%
2021/07/22	1	41.65	0	0.00	42.00	1	309	0.32%
2021/07/15	1	42.20	0	0.00	42.45	1	506	0.20%
2021/07/12	1	42.85	0	0.00	42.95	1	526	0.19%
2021/07/06	2	43.08	0	0.00	43.20	2	560	0.36%
2021/07/05	4	42.98	0	0.00	42.95	4	564	0.71%
2021/06/30	1	42.50	0	0.00	42.60	1	598	0.17%
2021/06/28	10	43.28	0	0.00	43.30	10	613	1.63%
2021/06/23	4	42.84	0	0.00	43.15	4	675	0.59%
2021/06/21	0	0.00	5	42.00	41.90	-5	689	-0.72%
2021/06/18	0	0.00	3	42.43	42.45	-3	695	-0.43%
2021/06/17	0	0.00	1	41.90	41.75	-1	705	-0.14%
2021/06/16	0	0.00	13	42.56	41.95	-13	715	-1.82%
2021/06/08	1	40.35	0	0.00	40.60	1	710	0.14%
2021/06/07	1	40.50	0	0.00	40.50	1	717	0.14%
2021/06/04	8.2	41.56	0	0.00	41.50	8.2	715	1.15%
2021/06/03	6	40.99	0	0.00	41.15	6	713	0.84%
2021/06/01	3	41.50	0	0.00	41.50	3	716	0.42%
2021/05/31	4	41.15	0	0.00	41.20	4	713	0.56%
2021/05/28	0	0.00	3	40.57	40.95	-3	710	-0.42%
2021/05/27	0	0.00	10	39.58	39.85	-10	707	-1.41%
2021/05/26	0	0.00	13	39.65	39.90	-13	708	-1.83%
2021/05/25	2	40.20	2	40.10	40.10	0	709	0.00%
2021/05/24	3	39.30	4	38.69	39.50	-1	708	-0.14%
2021/05/21	3	39.02	1	38.90	39.05	2	707	0.28%
2021/05/20	2	39.28	2	39.03	38.60	0	707	0.00%
2021/05/19	2	39.15	8	38.53	39.15	-6	705	-0.85%
2021/05/18	10	39.00	17	37.63	39.00	-7	704	-0.99%
2021/05/17	2	36.55	0	0.00	36.90	2	703	0.28%
2021/05/12	1	39.00	19	41.26	39.05	-18	695	-2.59%
2021/05/11	0	0.00	49	41.79	41.20	-49	685	-7.15%
2021/05/10	0	0.00	44	44.45	44.30	-44	676	-6.50%
2021/05/07	0	0.00	43	42.81	43.05	-43	671	-6.41%
2021/05/06	38.2	42.64	60	42.53	42.35	-21.8	670	-3.25%
2021/05/05	2	42.73	37	42.85	43.05	-35	665	-5.26%
2021/05/04	2	41.50	52	42.72	41.95	-50	662	-7.54%
2021/05/03	5	45.22	44	44.89	43.75	-39	649	-6.01%
2021/04/29	0	0.00	1	46.15	47.00	-1	634	-0.16%
2021/04/23	36	46.84	0	0.00	48.60	36	453	7.94%
2021/04/20	4	43.91	0	0.00	43.95	4	398	1.00%
2021/04/19	5	43.50	0	0.00	43.50	5	400	1.25%
2021/04/12	3	43.60	0	0.00	43.70	3	385	0.78%
2021/04/09	1	41.75	0	0.00	41.85	1	371	0.27%
2021/04/08	12	42.16	0	0.00	41.90	12	368	3.26%
2021/04/06	17	42.51	0	0.00	42.60	17	347	4.89%
2021/04/01	4	41.78	0	0.00	41.95	4	346	1.15%
2021/03/31	14	42.05	0	0.00	41.85	14	344	4.07%
2021/03/30	38	42.23	0	0.00	42.35	38	334	11.35%
2021/03/29	18	41.71	0	0.00	42.05	18	326	5.51%
2021/03/26	23	41.10	0	0.00	41.10	23	308	7.44%
2021/03/22	4	39.95	0	0.00	40.00	4	250	1.60%
2021/03/11	0	0.00	1	36.85	36.95	-1	243	-0.41%
2021/01/22	2	38.08	0	0.00	38.10	2	219	0.91%
2021/01/20	1	38.20	0	0.00	37.85	1	217	0.46%
2021/01/19	5	37.89	0	0.00	38.20	5	212	2.35%
2021/01/18	4	37.71	0	0.00	37.70	4	210	1.90%
2021/01/15	25	38.57	0	0.00	38.50	25	206	12.09%
2021/01/14	3	38.63	0	0.00	38.90	3	202	1.48%
2021/01/13	1	38.60	0	0.00	38.75	1	201	0.50%
2021/01/08	14	37.78	0	0.00	38.00	14	185	7.54%
2021/01/07	20	37.02	0	0.00	37.00	20	180	11.11%
2021/01/04	3	37.12	0	0.00	37.25	3	191	1.56%
2020/12/31	18	37.24	0	0.00	37.20	18	188	9.57%
2020/12/30	10	36.92	0	0.00	37.20	10	183	5.45%
2020/12/29	6	36.68	0	0.00	36.80	6	179	3.34%
2020/12/28	4	36.60	0	0.00	37.20	4	178	2.24%
2020/12/25	9	35.50	0	0.00	35.85	9	168	5.35%
2020/12/24	14	34.80	0	0.00	34.95	14	163	8.57%
2020/12/22	3	34.75	0	0.00	34.70	3	162	1.85%
2020/12/18	3	34.68	0	0.00	34.65	3	157	1.90%
2020/12/16	7	34.76	0	0.00	34.70	7	154	4.53%
2020/12/14	7	34.49	0	0.00	35.40	7	149	4.69%
2020/12/11	0	0.00	5	33.85	34.05	-5	140	-3.55%
2020/12/03	2	33.55	0	0.00	33.50	2	131	1.52%
2020/12/02	5	33.67	0	0.00	33.75	5	129	3.86%
2020/11/30	9	33.53	0	0.00	33.95	9	122	7.33%
2020/11/27	11	32.92	0	0.00	33.00	11	117	9.37%
2020/11/26	8	32.88	0	0.00	32.90	8	121	6.60%
2020/11/25	3	32.98	0	0.00	32.85	3	135	2.21%
2020/11/23	9	32.64	0	0.00	32.70	9	134	6.70%
2020/11/18	3	32.53	0	0.00	32.65	3	132	2.27%
2020/11/12	0	0.00	1	32.95	32.45	-1	128	-0.78%
2020/11/10	0	0.00	1	33.15	33.25	-1	126	-0.79%
2020/11/03	2	31.98	0	0.00	31.90	2	123	1.62%
2020/10/30	0	0.00	1	32.10	32.00	-1	122	-0.81%
2020/10/29	0	0.00	1	31.95	32.15	-1	122	-0.82%
2020/10/27	2	32.65	0	0.00	32.75	2	120	1.65%
2020/04/22	0	0.00	11	28.52	28.70	-11	69	-15.86%
2020/04/21	0	0.00	11	29.00	29.15	-11	70	-15.64%
2020/04/20	0	0.00	11	29.46	29.55	-11	72	-15.16%
2020/04/17	0	0.00	12	29.48	29.50	-12	73	-16.32%
2020/04/16	0	0.00	10	29.22	29.25	-10	75	-13.32%
2020/04/15	0	0.00	12	29.44	29.25	-12	75	-15.88%
2020/04/14	0	0.00	12	29.25	29.40	-12	75	-15.90%
2020/04/13	0	0.00	9	29.09	29.20	-9	75	-11.87%
2020/04/10	0	0.00	3	29.08	29.25	-3	76	-3.95%
2020/04/09	0	0.00	4	29.04	28.75	-4	75	-5.27%
2020/04/07	0	0.00	1	27.60	27.85	-1	76	-1.31%
2020/04/06	0	0.00	3	27.23	27.25	-3	76	-3.91%
2020/03/31	1	26.50	2	26.65	26.85	-1	77	-1.29%
2020/03/30	3	26.42	0	0.00	26.30	3	77	3.87%
2020/03/27	10	27.04	0	0.00	26.85	10	77	12.88%
2020/03/26	9	26.77	0	0.00	26.80	9	77	11.67%
2020/03/25	11	26.71	0	0.00	26.65	11	76	14.37%
2020/03/24	7	26.71	0	0.00	26.50	7	74	9.39%
2020/03/23	1	25.30	0	0.00	25.20	1	73	1.36%
2020/03/20	12	27.30	0	0.00	26.80	12	74	16.17%
2020/03/19	9	26.52	5	27.48	25.95	4	74	5.38%
2020/03/18	6	29.22	2	28.98	28.80	4	73	5.44%
2020/03/17	6	28.43	0	0.00	28.50	6	72	8.22%
2020/03/16	15	28.96	0	0.00	29.20	15	76	19.69%
2020/03/13	9	29.58	0	0.00	29.65	9	73	12.19%
2020/03/12	1	32.25	2	33.88	32.30	-1	69	-1.44%
2020/03/11	1	34.40	0	0.00	34.00	1	67	1.48%
2020/03/09	0	0.00	1	34.95	35.00	-1	66	-1.51%
2020/03/05	1	35.60	0	0.00	35.70	1	65	1.53%
2020/03/03	1	35.70	1	36.45	35.65	0	67	0.00%
2020/03/02	1	35.40	0	0.00	35.35	1	67	1.48%
2020/02/27	0	0.00	2	36.65	35.80	-2	67	-2.97%
2020/02/25	0	0.00	2	36.75	36.85	-2	66	-2.99%
2020/02/20	1	36.80	0	0.00	36.70	1	69	1.45%
2020/02/17	1	36.70	0	0.00	36.70	1	71	1.39%
2020/02/14	1	37.05	0	0.00	37.00	1	73	1.37%
2020/02/13	4	36.89	1	37.05	36.85	3	76	3.93%
2020/02/12	5	36.85	1	36.80	36.80	4	77	5.18%
2020/02/11	2	36.80	0	0.00	36.55	2	78	2.55%
2020/02/10	1	36.05	5	36.58	36.75	-4	78	-5.08%
2020/02/07	0	0.00	1	37.10	36.80	-1	79	-1.26%
2020/02/05	2	36.80	0	0.00	37.30	2	80	2.47%
2020/02/04	2	36.03	1	37.10	37.10	1	82	1.21%
2020/02/03	5	35.52	3	36.93	36.80	2	82	2.43%
2020/01/31	1	36.15	1	36.45	36.50	0	81	0.00%
2019/12/19	0	0.00	1	38.05	37.50	-1	114	-0.88%
2019/12/17	0	0.00	1	37.50	37.45	-1	114	-0.87%
2019/12/16	3	37.23	1	37.50	37.55	2	114	1.74%
2019/12/10	0	0.00	2	38.75	38.50	-2	111	-1.79%
2019/12/09	0	0.00	4	38.71	38.65	-4	114	-3.51%
2019/12/06	1	38.50	0	0.00	38.60	1	114	0.88%
2019/12/04	0	0.00	1	38.20	38.40	-1	116	-0.86%
2019/12/03	0	0.00	1	38.10	38.10	-1	117	-0.85%
2019/12/02	0	0.00	4	38.00	38.05	-4	119	-3.35%
2019/11/29	0	0.00	13	37.97	37.85	-13	120	-10.80%
2019/11/28	0	0.00	6	38.19	38.15	-6	120	-4.97%
2019/11/27	0	0.00	5	38.26	38.25	-5	124	-4.02%
2019/11/26	0	0.00	7	38.25	38.30	-7	143	-4.90%
2019/11/25	0	0.00	8	38.26	38.35	-8	152	-5.24%
2019/11/22	0	0.00	7	38.54	38.20	-7	155	-4.50%
2019/11/21	0	0.00	2	38.23	38.25	-2	156	-1.27%
2019/11/20	0	0.00	9	38.66	38.40	-9	159	-5.65%
2019/11/19	0	0.00	11	38.20	38.20	-11	161	-6.81%
2019/11/18	0	0.00	10	38.08	38.00	-10	164	-6.08%
2019/11/15	0	0.00	10	38.10	38.00	-10	165	-6.02%
2019/11/14	0	0.00	18	38.20	38.20	-18	167	-10.75%
2019/11/13	0	0.00	16	38.38	38.15	-16	169	-9.44%
2019/11/12	0	0.00	11	38.50	38.80	-11	169	-6.50%
2019/11/11	0	0.00	14	38.08	38.10	-14	168	-8.30%
2019/11/08	0	0.00	8	38.69	38.55	-8	169	-4.73%
2019/11/07	0	0.00	11	38.80	38.65	-11	169	-6.48%
2019/11/06	0	0.00	10	39.06	38.65	-10	170	-5.87%
2019/11/05	0	0.00	4	38.99	38.85	-4	169	-2.36%
2019/11/04	0	0.00	9	39.08	39.00	-9	169	-5.31%
2019/11/01	0	0.00	6	38.53	39.30	-6	167	-3.57%
2019/10/31	0	0.00	11	38.97	38.85	-11	167	-6.57%
2019/10/30	0	0.00	4	39.01	39.05	-4	166	-2.41%
2019/10/29	0	0.00	16	39.30	39.15	-16	165	-9.69%
2019/10/28	0	0.00	9	39.58	39.40	-9	164	-5.46%
2019/10/25	0	0.00	16	39.81	39.55	-16	164	-9.72%
2019/10/24	0	0.00	11	40.07	39.95	-11	164	-6.67%
2019/10/23	0	0.00	8	40.11	40.05	-8	167	-4.79%
2019/10/22	0	0.00	11	40.07	39.95	-11	166	-6.62%
2019/10/21	0	0.00	8	39.95	39.75	-8	164	-4.85%
2019/10/18	0	0.00	3	39.57	39.50	-3	164	-1.82%
2019/10/07	0	0.00	4	40.80	40.30	-4	168	-2.37%
2019/10/04	0	0.00	14	41.31	40.85	-14	169	-8.28%
2019/10/03	0	0.00	13	41.87	41.80	-13	167	-7.76%
2019/10/02	0	0.00	14	42.54	42.45	-14	166	-8.39%
2019/10/01	0	0.00	4	42.35	42.60	-4	167	-2.38%
2019/09/27	0	0.00	7	40.79	40.50	-7	160	-4.37%
2019/09/26	0	0.00	4	39.28	39.10	-4	155	-2.57%
2019/09/25	0	0.00	3	39.35	39.45	-3	157	-1.90%
2019/09/23	0	0.00	13	39.14	39.15	-13	179	-7.26%
2019/09/20	0	0.00	3	39.05	39.10	-3	179	-1.67%
2019/09/19	0	0.00	6	39.33	39.00	-6	179	-3.34%
2019/09/18	0	0.00	2	39.53	39.25	-2	179	-1.11%
2019/09/17	0	0.00	4	38.60	39.40	-4	177	-2.25%
2019/09/12	0	0.00	3	38.67	38.40	-3	175	-1.71%
2019/09/11	0	0.00	1	38.50	38.70	-1	176	-0.57%
2019/09/09	0.8	39.20	0	0.00	39.10	0.8	175	0.46%
2019/09/04	1	39.40	0	0.00	39.45	1	172	0.58%
2019/09/03	1	39.25	0	0.00	39.45	1	171	0.58%
2019/09/02	19	39.05	0	0.00	39.15	19	170	11.15%
2019/08/30	18	38.82	0	0.00	38.80	18	169	10.65%
2019/08/29	69	38.98	0	0.00	38.80	69	165	41.62%
2019/08/28	13	44.53	0	0.00	45.00	13	147	8.83%
2019/08/27	22	44.58	0	0.00	44.45	22	137	16.03%
2019/08/26	7	44.01	0	0.00	44.15	7	135	5.18%
2019/08/23	25	44.55	0	0.00	44.35	25	134	18.61%
2019/08/22	22	44.68	0	0.00	44.70	22	133	16.51%
2019/08/21	27	44.18	0	0.00	44.20	27	130	20.71%
2019/08/20	15	43.84	0	0.00	43.85	15	127	11.79%
2019/08/19	13	43.49	0	0.00	43.70	13	125	10.37%
2019/08/16	17	42.93	0	0.00	43.15	17	123	13.71%
2019/08/15	3	42.82	0	0.00	42.70	3	121	2.48%
2019/08/14	14	42.95	0	0.00	42.95	14	121	11.52%
2019/08/13	1	42.60	1	42.45	42.55	0	119	0.00%
2019/08/12	16	43.36	0	0.00	43.35	16	117	13.62%
2019/08/08	4	43.06	1	43.20	43.20	3	116	2.58%
2019/08/07	2	42.48	0	0.00	42.50	2	116	1.72%
2019/08/06	0	0.00	5	42.09	42.35	-5	117	-4.27%
2019/08/05	0	0.00	1	43.35	42.55	-1	118	-0.84%
2019/08/02	0	0.00	4	42.49	42.35	-4	120	-3.31%
2019/08/01	0	0.00	4	42.93	42.80	-4	121	-3.30%
2019/07/30	1	42.75	4	42.73	42.65	-3	126	-2.37%
2019/07/29	0	0.00	4	42.71	42.85	-4	127	-3.13%
2019/07/26	1	43.00	0	0.00	43.00	1	127	0.78%
2019/07/25	9	43.07	0	0.00	43.25	9	126	7.09%
2019/07/24	3	42.75	2	42.85	42.85	1	126	0.79%
2019/07/22	4	42.50	0	0.00	42.60	4	129	3.08%
2019/07/19	1	42.35	2	42.65	42.45	-1	130	-0.77%
2019/07/18	0	0.00	4	42.70	42.50	-4	130	-3.08%
2019/07/16	6	43.12	0	0.00	43.15	6	127	4.71%
2019/07/11	1	42.10	0	0.00	42.95	1	129	0.77%
2019/07/10	9	44.88	0	0.00	44.95	9	122	7.32%
2019/07/05	8	44.91	0	0.00	45.30	8	126	6.35%
2019/07/04	1	44.40	0	0.00	44.50	1	125	0.80%
2019/07/03	1	44.30	0	0.00	44.45	1	130	0.77%
2019/07/02	0	0.00	1	44.90	44.45	-1	130	-0.76%
2019/07/01	0	0.00	5	44.66	44.50	-5	129	-3.86%
2019/06/28	3	44.18	1	43.70	44.50	2	123	1.62%
2019/06/27	0	0.00	2	42.28	42.40	-2	111	-1.80%
2019/06/26	0	0.00	1	41.95	42.00	-1	114	-0.87%
2019/06/20	1	42.40	0	0.00	42.35	1	125	0.80%
2019/06/18	0	0.00	4	41.74	41.65	-4	123	-3.23%
2019/06/17	0	0.00	3	41.48	41.35	-3	123	-2.43%
2019/06/14	0	0.00	5	41.56	41.50	-5	122	-4.07%
2019/06/13	0	0.00	2	41.75	41.70	-2	123	-1.62%
2019/06/12	0	0.00	4	41.85	41.75	-4	123	-3.23%
2019/05/30	2	43.00	0	0.00	43.05	2	126	1.58%
2019/05/29	2	42.25	0	0.00	42.20	2	126	1.58%
2019/05/27	1	42.15	0	0.00	42.15	1	127	0.78%
2019/05/23	0	0.00	3	41.85	41.85	-3	134	-2.23%
2019/05/14	2	42.35	0	0.00	42.50	2	187	1.07%
2019/05/13	1	42.40	0	0.00	42.70	1	185	0.54%
2019/05/07	8	42.90	0	0.00	43.25	8	176	4.53%
2019/04/29	6	42.73	0	0.00	42.80	6	166	3.60%
2019/04/24	2	42.10	0	0.00	42.25	2	161	1.24%
2019/04/22	4	42.28	0	0.00	42.20	4	159	2.51%
2019/04/19	7	41.69	0	0.00	41.85	7	158	4.41%
2019/04/17	6	42.53	0	0.00	42.60	6	155	3.86%
2019/04/16	13	42.37	0	0.00	42.30	13	152	8.51%
2018/02/05	0	0.00	1	41.35	41.25	-1	86	-1.16%
2018/01/31	0	0.00	2	41.90	41.95	-2	92	-2.15%
2018/01/25	0	0.00	1	42.50	42.55	-1	106	-0.94%
2018/01/24	0	0.00	1	41.55	41.60	-1	120	-0.83%
2018/01/15	0	0.00	1	41.85	41.50	-1	126	-0.79%
2018/01/02	3	42.50	0	0.00	42.45	3	136	2.20%