台達化 (1309)-港商野村券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	97	16.34	2	16.60	16.20	95	3,504	2.71%
2024/11/21	49	16.40	0	0.00	16.35	49	3,558	1.38%
2024/11/20	15	16.60	12	16.63	16.50	3	3,624	0.08%
2024/11/19	12	16.85	21	16.91	16.75	-9	3,639	-0.25%
2024/11/18	39	17.02	69	17.06	16.90	-30	3,633	-0.83%
2024/11/15	5	16.85	19	16.84	16.70	-14	3,624	-0.39%
2024/11/14	0	0.00	49	16.77	16.45	-49	3,618	-1.35%
2024/11/13	47	16.93	7	16.84	16.90	40	3,606	1.11%
2024/11/12	92	17.10	7	17.35	17.15	85	3,591	2.37%
2024/11/11	4	17.85	29	17.94	17.70	-25	3,573	-0.70%
2024/11/08	3	19.10	198	18.52	18.25	-195	3,564	-5.47%	大賣/鉅額交易
2024/11/07	103	19.13	0	0.00	19.15	103	3,536	2.91%	大買/鉅額交易
2024/11/06	0	0.00	34	18.53	18.55	-34	3,502	-0.97%
2024/11/05	13	18.55	5	18.65	18.55	8	3,521	0.23%
2024/11/01	18	18.20	21	18.14	18.65	-3	3,594	-0.08%
2024/10/30	0	0.00	17	18.20	18.15	-17	3,626	-0.47%
2024/10/28	45	18.69	11	18.55	18.95	34	3,640	0.93%
2024/10/25	0	0.00	13	18.50	18.65	-13	3,643	-0.36%
2024/10/24	22	18.87	0	0.00	18.55	22	3,671	0.60%
2024/10/23	14	18.83	0	0.00	18.75	14	3,705	0.38%
2024/10/22	0	0.00	55	18.50	18.65	-55	3,717	-1.48%
2024/10/21	62	18.95	0	0.00	18.90	62	3,724	1.66%
2024/10/18	42	18.85	6	18.58	18.85	36	3,765	0.96%
2024/10/17	0	0.00	11	18.58	18.65	-11	3,815	-0.29%
2024/10/16	0	0.00	67	18.57	18.20	-67	3,853	-1.74%
2024/10/14	59	18.75	16	18.88	19.00	43	3,913	1.10%
2024/10/11	29	19.15	0	0.00	18.60	29	4,074	0.71%
2024/10/09	115	19.07	96	19.43	18.65	19	4,123	0.46%	大買/
2024/10/08	35	20.55	365	20.65	20.00	-330	3,978	-8.29%	大賣/鉅額交易
2024/10/07	125	20.85	99	20.93	21.60	26	3,883	0.67%	大買/
2024/10/04	95	21.66	124	21.86	21.40	-29	3,819	-0.76%	大賣/
2024/10/01	100	21.32	193	21.08	21.70	-93	3,751	-2.48%	大賣/
2024/09/30	0	0.00	329	22.45	21.70	-329	3,664	-8.98%	大賣/鉅額交易
2024/09/27	572	20.59	24	21.28	21.60	548	3,151	17.39%	大買/鉅額交易
2024/09/26	20	20.02	43	19.93	19.65	-23	2,975	-0.77%
2024/09/25	0	0.00	10	19.10	19.75	-10	2,943	-0.34%
2024/09/23	0	0.00	230	18.99	18.85	-230	2,955	-7.78%	大賣/鉅額交易
2024/09/20	81	19.04	18	19.15	19.35	63	2,970	2.12%
2024/09/19	26	19.31	0	0.00	19.35	26	3,011	0.86%
2024/09/18	23	19.60	477	20.06	19.60	-454	3,161	-14.36%	大賣/鉅額交易
2024/09/16	710	19.77	43	19.93	19.50	667	3,256	20.48%	大買/鉅額交易
2024/09/13	436	19.02	18	18.46	19.20	418	3,218	12.99%	大買/鉅額交易
2024/09/12	72	18.20	61	18.04	18.50	11	3,104	0.35%
2024/09/11	17	16.65	8	17.48	17.80	9	3,052	0.29%
2024/09/10	129	16.65	0	0.00	16.50	129	3,012	4.28%	大買/鉅額交易
2024/09/09	62	16.20	31	15.95	16.50	31	2,992	1.04%
2024/09/06	0	0.00	15	15.93	16.00	-15	2,966	-0.51%
2024/09/05	34	16.48	79	16.25	15.95	-45	2,959	-1.52%
2024/09/04	29	16.56	38	16.56	16.35	-9	2,945	-0.31%
2024/09/03	0	0.00	72	17.59	17.40	-72	2,925	-2.46%
2024/09/02	0	0.00	19	18.19	17.85	-19	2,925	-0.65%
2024/08/30	16	18.45	11	18.25	18.20	5	2,918	0.17%
2024/08/29	0	0.00	127	18.33	18.40	-127	2,906	-4.37%	大賣/鉅額交易
2024/08/28	25	18.00	0	0.00	18.05	25	2,833	0.88%
2024/08/27	0	0.00	142	17.77	18.10	-142	2,826	-5.02%	大賣/鉅額交易
2024/08/26	177	18.66	0	0.00	17.90	177	2,826	6.26%	大買/鉅額交易
2024/08/23	87	18.30	230	18.16	18.10	-143	2,780	-5.14%	大賣/鉅額交易
2024/08/22	75	17.83	67	18.21	18.15	8	2,717	0.29%
2024/08/21	23	17.26	84	17.17	17.25	-61	2,644	-2.31%
2024/08/20	0	0.00	28	17.25	17.15	-28	2,628	-1.07%
2024/08/19	0	0.00	2	17.23	17.45	-2	2,627	-0.08%
2024/08/16	11	17.55	41	17.41	17.30	-30	2,627	-1.14%
2024/08/15	0	0.00	12	17.20	17.20	-12	2,629	-0.46%
2024/08/14	24	17.55	0	0.00	17.45	24	2,633	0.91%
2024/08/13	0	0.00	12	16.76	17.20	-12	2,657	-0.45%
2024/08/12	64	17.00	17	16.90	16.95	47	2,658	1.77%
2024/08/09	66	16.31	0	0.00	16.25	66	2,641	2.50%
2024/08/08	105	15.85	50	15.86	16.05	55	2,651	2.07%	大買/
2024/08/07	19	15.93	22	16.23	16.15	-3	2,644	-0.11%
2024/08/06	98	15.65	10	16.05	16.05	88	2,626	3.35%
2024/08/05	111	16.19	27	16.38	16.10	84	2,597	3.23%	大買/
2024/08/02	0	0.00	81	18.06	17.80	-81	2,554	-3.17%
2024/08/01	131	18.45	88.2	18.69	18.65	42.8	2,516	1.70%	大買/
2024/07/31	67	18.30	10	18.60	18.25	57	2,486	2.29%
2024/07/30	0	0.00	21	18.84	18.70	-21	2,465	-0.85%
2024/07/29	101	19.28	62	19.14	19.00	39	2,437	1.60%	大買/
2024/07/26	29	19.44	29	19.03	18.75	0	2,402	0.00%
2024/07/23	11	19.15	22	18.91	19.15	-11	2,362	-0.47%
2024/07/22	0	0.00	18	18.50	19.00	-18	2,327	-0.77%
2024/07/19	54	18.98	5	19.35	19.15	49	2,299	2.13%
2024/07/18	35	20.20	36	19.72	19.80	-1	2,235	-0.04%
2024/07/17	53	19.59	25	19.67	19.70	28	2,157	1.30%
2024/07/16	0	0.00	15	19.65	19.35	-15	2,101	-0.71%
2024/07/15	5	20.05	18	19.80	19.70	-13	2,077	-0.63%
2024/07/12	83	19.46	313	19.25	19.60	-230	1,985	-11.58%	大賣/鉅額交易
2024/07/11	228	18.56	40	17.89	18.90	188	1,799	10.45%	大買/鉅額交易
2024/07/10	14	17.55	6	17.60	17.50	8	1,707	0.47%
2024/07/09	0	0.00	9	17.55	17.50	-9	1,703	-0.53%
2024/07/08	47	18.25	92	18.18	17.90	-45	1,686	-2.67%
2024/07/05	55	17.79	0	0.00	17.85	55	1,636	3.36%
2024/07/04	33	17.75	0	0.00	17.75	33	1,608	2.05%
2024/07/03	0	0.00	7	17.70	17.70	-7	1,610	-0.43%
2024/07/02	19	17.92	3	17.75	17.85	16	1,594	1.00%
2024/07/01	13	17.35	13	17.25	17.30	0	1,537	0.00%
2024/06/28	8	17.80	15	17.87	17.60	-7	1,508	-0.46%
2024/06/27	27	17.70	6	17.85	17.55	21	1,467	1.43%
2024/06/26	0	0.00	104	18.56	18.45	-104	1,399	-7.43%	大賣/鉅額交易
2024/06/25	167	18.60	64	18.53	18.90	103	1,344	7.66%	大買/鉅額交易
2024/06/24	0	0.00	20	18.57	19.00	-20	1,247	-1.60%
2024/06/21	0	0.00	119	17.19	18.10	-119	1,024	-11.61%	大賣/鉅額交易
2024/06/20	141	15.98	38	15.93	16.70	103	803	12.82%	大買/鉅額交易
2024/06/14	0	0.00	3	15.35	15.40	-3	718	-0.42%
2024/06/13	0	0.00	4	15.25	15.25	-4	719	-0.56%
2024/06/11	0	0.00	42	15.42	15.35	-42	729	-5.76%
2024/06/07	22	15.25	0	0.00	15.40	22	730	3.01%
2024/06/06	0	0.00	6	15.15	15.05	-6	730	-0.82%
2024/06/04	0	0.00	6	15.40	15.40	-6	746	-0.80%
2024/06/03	12	15.65	1	15.70	15.65	11	745	1.48%
2024/05/31	2	16.05	0	0.00	15.90	2	743	0.27%
2024/05/30	0	0.00	42	16.11	15.95	-42	742	-5.66%
2024/05/28	28	15.75	0	0.00	15.85	28	730	3.83%
2024/05/24	15	15.40	5	15.25	15.35	10	722	1.38%
2024/05/23	4	15.70	7	15.87	15.50	-3	720	-0.42%
2024/05/22	1	16.00	0	0.00	15.95	1	714	0.14%
2024/05/21	0	0.00	7	16.26	15.90	-7	715	-0.98%
2024/05/17	46	16.30	0	0.00	16.30	46	709	6.48%
2024/05/16	0	0.00	7	15.80	15.75	-7	699	-1.00%
2024/05/15	16	15.75	4	15.85	15.70	12	696	1.72%
2024/05/14	22	15.85	3	15.92	15.70	19	693	2.74%
2024/05/13	10	15.32	3	15.45	15.65	7	671	1.04%
2024/05/10	2	15.25	0	0.00	15.25	2	650	0.31%
2024/05/09	22	15.25	16	15.15	15.20	6	644	0.93%
2024/05/08	0	0.00	16	14.96	15.05	-16	652	-2.45%
2024/05/06	0	0.00	14	15.15	15.20	-14	688	-2.03%
2024/05/03	3	15.50	7	15.50	15.35	-4	701	-0.57%
2024/04/29	12	15.31	0	0.00	15.60	12	694	1.73%
2024/04/23	2	15.35	15	15.40	15.30	-13	717	-1.81%
2024/04/22	13	15.30	9	15.35	15.45	4	729	0.55%
2024/04/19	51	15.18	57	15.11	15.10	-6	725	-0.83%
2024/04/18	13	15.27	0	0.00	15.35	13	708	1.83%
2024/04/17	10	15.28	0	0.00	15.30	10	709	1.41%
2024/04/16	0	0.00	13	15.37	15.30	-13	713	-1.82%
2024/04/15	18	15.93	0	0.00	15.80	18	707	2.55%
2024/04/11	0	0.00	4	15.80	15.80	-4	701	-0.57%
2024/04/10	30	16.15	9	16.21	16.15	21	699	3.00%
2024/04/09	6	15.75	0	0.00	16.15	6	697	0.86%
2024/04/08	10	15.53	0	0.00	15.60	10	678	1.47%
2024/04/03	1	15.45	1	15.60	15.50	0	679	0.00%
2024/04/02	0	0.00	1	15.75	15.70	-1	681	-0.15%
2024/03/29	2	15.40	1	15.40	15.50	1	682	0.15%
2024/03/27	0	0.00	16	15.40	15.50	-16	695	-2.30%
2024/03/26	1	15.45	0	0.00	15.60	1	693	0.14%
2024/03/25	0	0.00	12	15.25	15.40	-12	685	-1.75%
2024/03/22	10	15.20	0	0.00	15.25	10	686	1.46%
2024/03/20	0	0.00	26	15.20	15.15	-26	700	-3.71%
2024/03/19	0	0.00	33	15.49	15.50	-33	692	-4.77%
2024/03/18	0	0.00	16	15.10	15.25	-16	686	-2.33%
2024/03/15	0	0.00	25	15.23	15.20	-25	687	-3.64%
2024/03/14	27	15.56	0	0.00	15.50	27	674	4.00%
2024/03/13	0	0.00	42	15.45	15.45	-42	672	-6.24%
2024/03/12	3	15.62	2	15.65	15.75	1	667	0.15%
2024/03/11	27	15.40	0	0.00	15.45	27	666	4.05%
2024/03/08	0	0.00	31	15.62	15.55	-31	656	-4.72%
2024/03/07	6	16.05	6	16.16	16.10	0	643	0.00%
2024/03/06	4	16.35	0	0.00	16.25	4	640	0.62%
2024/03/05	0	0.00	5	16.30	16.20	-5	642	-0.78%
2024/03/04	13	16.55	29	16.53	16.35	-16	635	-2.52%
2024/03/01	29	16.81	0	0.00	16.70	29	624	4.65%
2024/02/29	1	16.70	0	0.00	16.80	1	621	0.16%
2024/02/27	4	16.80	19	16.96	16.75	-15	617	-2.43%
2024/02/26	0	0.00	1	17.10	17.10	-1	613	-0.16%
2024/02/23	0	0.00	16	17.15	17.05	-16	616	-2.59%
2024/02/22	0	0.00	13	17.40	17.25	-13	613	-2.12%
2024/02/21	33	17.55	1	17.60	17.55	32	606	5.28%
2024/02/20	0	0.00	21	17.40	17.50	-21	601	-3.49%
2024/02/19	66	17.36	6	17.45	17.60	60	594	10.08%
2024/02/16	39	16.85	0	0.00	16.95	39	573	6.81%
2024/02/15	8	16.30	13	16.35	16.30	-5	562	-0.89%
2024/02/05	0	0.00	1	16.70	16.60	-1	562	-0.18%
2024/02/02	0	0.00	3	16.75	16.75	-3	560	-0.54%
2024/02/01	11	16.70	0	0.00	16.75	11	556	1.98%
2024/01/31	16	17.05	20	16.82	16.70	-4	551	-0.72%
2024/01/30	0	0.00	1	16.90	16.85	-1	536	-0.19%
2024/01/29	0	0.00	68	16.89	16.90	-68	530	-12.82%
2024/01/26	0	0.00	15	16.10	16.05	-15	486	-3.08%
2024/01/25	0	0.00	3	15.55	15.40	-3	464	-0.65%
2024/01/24	5	15.44	0	0.00	15.50	5	467	1.07%
2024/01/19	38	15.15	4	15.15	15.25	34	459	7.40%
2024/01/18	50	15.07	0	0.00	15.00	50	454	10.99%
2024/01/17	0	0.00	2	15.45	15.30	-2	436	-0.46%
2024/01/16	0	0.00	31	15.89	15.75	-31	421	-7.35%
2024/01/15	0	0.00	8	16.10	16.10	-8	406	-1.97%
2024/01/10	0	0.00	30	16.06	16.15	-30	470	-6.38%
2024/01/09	0	0.00	14	16.54	16.30	-14	470	-2.97%
2024/01/04	18	16.50	0	0.00	16.40	18	470	3.83%
2024/01/03	0	0.00	25	16.40	16.40	-25	477	-5.24%
2023/12/27	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/26	33	16.53	0	0.00	16.60	33	470	7.01%
2023/12/25	3	16.55	0	0.00	16.40	3	465	0.64%
2023/12/22	4	16.70	1	16.65	16.70	3	458	0.65%
2023/12/21	3	16.90	0	0.00	16.85	3	448	0.67%
2023/12/20	8	17.05	0	0.00	17.05	8	440	1.82%
2023/12/19	0	0.00	14	16.79	16.70	-14	433	-3.23%
2023/12/18	3	17.25	12	17.27	16.90	-9	428	-2.10%
2023/12/15	4	16.86	0	0.00	17.10	4	420	0.95%
2023/12/13	0	0.00	1	16.60	16.55	-1	400	-0.25%
2023/12/12	0	0.00	2	16.65	16.55	-2	402	-0.50%
2023/12/11	0	0.00	6	16.90	16.70	-6	399	-1.50%
2023/12/07	0	0.00	32	17.11	17.00	-32	400	-7.99%
2023/12/06	0	0.00	21	17.31	17.25	-21	412	-5.10%
2023/12/01	32	17.25	0	0.00	17.25	32	415	7.70%
2023/11/22	30	17.45	0	0.00	17.45	30	417	7.19%
2023/11/20	5	17.25	41	17.18	17.25	-36	417	-8.61%
2023/11/17	32	17.20	6	17.20	17.20	26	419	6.20%
2023/11/15	39	16.67	23	16.75	16.85	16	424	3.77%
2023/11/13	0	0.00	17	16.46	16.20	-17	422	-4.03%
2023/11/10	6	16.65	0	0.00	16.60	6	432	1.39%
2023/11/03	11	16.95	0	0.00	17.00	11	473	2.33%
2023/11/02	4	16.65	3	16.65	16.70	1	479	0.21%
2023/11/01	0	0.00	3	16.55	16.45	-3	484	-0.62%
2023/10/25	3	16.95	0	0.00	16.95	3	581	0.52%
2023/10/24	7	16.85	0	0.00	16.80	7	590	1.19%
2023/10/23	11	16.87	0	0.00	16.85	11	596	1.85%
2023/10/20	0	0.00	27	16.77	16.95	-27	599	-4.50%
2023/10/19	39	17.00	3	16.53	17.15	36	600	5.99%
2023/10/18	76	16.62	169	16.60	16.75	-93	595	-15.63%	大賣/
2023/10/17	20	17.36	1	17.50	17.10	19	551	3.44%
2023/10/16	15	17.51	0	0.00	17.55	15	546	2.74%
2023/10/12	40	17.33	2	17.35	17.45	38	573	6.62%
2023/10/11	22	17.15	0	0.00	17.40	22	576	3.82%
2023/10/04	20	17.44	0	0.00	17.15	20	584	3.42%
2023/10/02	0	0.00	6.1	17.76	17.90	-6.1	602	-1.01%
2023/09/28	10	17.75	2	17.83	17.80	8	607	1.32%
2023/09/26	17	17.75	0	0.00	17.75	17	616	2.76%
2023/09/25	1	17.95	0	0.00	17.90	1	623	0.16%
2023/09/22	0	0.00	4	17.85	17.90	-4	625	-0.64%
2023/09/21	2	17.90	1	18.00	17.80	1	626	0.16%
2023/09/18	4	18.35	0	0.00	18.35	4	642	0.62%
2023/09/15	0	0.00	1	18.40	18.10	-1	646	-0.15%
2023/09/13	7	18.21	0	0.00	18.25	7	648	1.08%
2023/09/12	3	17.95	22	17.84	17.85	-19	656	-2.90%
2023/09/11	25	18.59	28	18.20	17.90	-3	659	-0.45%
2023/09/08	2	17.70	29	18.08	18.20	-27	650	-4.15%
2023/09/07	0	0.00	22	17.50	17.45	-22	641	-3.43%
2023/09/05	1	17.95	0	0.00	17.85	1	641	0.16%
2023/09/04	0	0.00	55.9	17.75	17.85	-55.9	638	-8.75%
2023/08/28	2	17.05	0	0.00	17.10	2	649	0.31%
2023/08/22	0	0.00	10	16.80	16.80	-10	657	-1.52%
2023/08/16	0	0.00	25	17.22	17.10	-25	644	-3.88%
2023/08/14	2	18.45	0	0.00	18.35	2	609	0.33%
2023/08/11	2	19.25	0	0.00	19.20	2	605	0.33%
2023/08/10	1	19.25	0	0.00	19.20	1	604	0.17%
2023/08/08	3	19.50	0	0.00	19.60	3	597	0.50%
2023/08/04	1	20.10	0	0.00	19.95	1	591	0.17%
2023/08/02	3	20.70	0	0.00	20.30	3	578	0.52%
2023/07/31	0	0.00	3	20.08	20.05	-3	528	-0.57%
2023/07/27	6	19.45	0	0.00	19.65	6	513	1.17%
2023/07/24	0	0.00	4	19.75	19.60	-4	520	-0.77%
2023/07/21	9	20.04	0	0.00	19.90	9	520	1.73%
2023/07/20	55	19.95	0	0.00	20.00	55	520	10.56%
2023/07/18	0	0.00	59	20.02	19.55	-59	518	-11.37%
2023/07/13	0	0.00	6	19.60	19.40	-6	499	-1.20%
2023/07/12	0	0.00	44	19.78	19.65	-44	499	-8.81%
2023/07/10	2	19.60	0	0.00	19.75	2	502	0.40%
2023/07/07	7	19.70	17	19.80	19.65	-10	502	-1.99%
2023/06/16	14	20.21	0	0.00	20.40	14	512	2.73%
2023/06/14	6	20.05	0	0.00	20.15	6	510	1.18%
2023/06/12	0	0.00	1	20.15	20.15	-1	528	-0.19%
2023/06/05	52	20.23	3	20.35	20.35	49	584	8.39%
2023/06/01	0	0.00	17	20.04	20.00	-17	613	-2.77%
2023/05/26	0	0.00	19	19.97	19.95	-19	643	-2.95%
2023/05/25	2	20.05	0	0.00	20.00	2	647	0.31%
2023/05/24	0	0.00	17	20.20	20.30	-17	652	-2.61%
2023/05/23	0	0.00	21	20.25	20.25	-21	658	-3.19%
2023/05/18	0	0.00	22	20.06	20.05	-22	692	-3.18%
2023/05/16	1	19.60	0	0.00	19.85	1	691	0.14%
2023/05/15	4	19.40	0	0.00	19.55	4	695	0.57%
2023/05/08	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/05/03	0	0.00	20	20.65	20.60	-20	841	-2.38%
2023/04/27	0	0.00	25	21.09	21.20	-25	871	-2.87%
2023/04/25	1	20.70	0	0.00	20.35	1	889	0.11%
2023/04/21	0	0.00	17	20.60	20.50	-17	902	-1.88%
2023/04/20	0	0.00	23	20.78	20.75	-23	917	-2.51%
2023/04/17	0	0.00	18	21.35	21.25	-18	919	-1.96%
2023/04/13	11	21.51	0	0.00	21.50	11	922	1.19%
2023/04/07	6	21.54	0	0.00	21.55	6	961	0.62%
2023/03/28	0	0.00	3	21.20	21.25	-3	1,049	-0.29%
2023/03/23	0	0.00	4	21.06	21.15	-4	1,182	-0.34%
2023/03/22	0	0.00	57	21.30	21.30	-57	1,187	-4.80%
2023/03/20	4	21.60	0	0.00	21.70	4	1,199	0.33%
2023/03/16	0	0.00	10	21.45	21.25	-10	1,260	-0.79%
2023/03/15	5	22.05	0	0.00	21.75	5	1,267	0.39%
2023/03/14	2	22.00	20	22.00	22.10	-18	1,268	-1.42%
2023/03/13	24	21.88	39	21.89	22.20	-15	1,302	-1.15%
2023/03/10	0	0.00	25	22.50	22.45	-25	1,319	-1.90%
2023/03/09	0	0.00	28	22.90	22.90	-28	1,428	-1.96%
2023/03/08	5	22.80	0	0.00	22.90	5	1,625	0.31%
2023/03/06	3	23.15	0	0.00	23.20	3	1,626	0.18%
2023/03/03	2	22.95	3	22.82	23.00	-1	1,603	-0.06%
2023/03/01	0	0.00	43	22.75	22.60	-43	1,598	-2.69%
2023/02/24	0	0.00	2	23.10	23.10	-2	1,596	-0.13%
2023/02/23	0	0.00	41	23.07	23.10	-41	1,590	-2.58%
2023/02/22	1	22.80	0	0.00	23.00	1	1,585	0.06%
2023/02/21	0	0.00	28	23.04	23.10	-28	1,583	-1.77%
2023/02/15	1	22.50	0	0.00	22.40	1	1,599	0.06%
2023/02/14	2	22.45	19	22.58	22.70	-17	1,600	-1.06%
2023/02/13	24	22.25	0	0.00	22.40	24	1,596	1.50%
2023/02/10	86	22.30	18	23.03	22.30	68	1,596	4.26%
2023/02/09	5	22.85	17	22.88	22.80	-12	1,576	-0.76%
2023/02/07	15	23.31	0	0.00	23.30	15	1,552	0.97%
2023/02/06	37	23.21	21	23.25	23.35	16	1,542	1.04%
2023/02/03	0	0.00	11	23.18	23.10	-11	1,528	-0.72%
2023/02/02	28	23.23	42	23.55	23.40	-14	1,511	-0.93%
2023/02/01	0	0.00	84	23.25	23.40	-84	1,475	-5.69%
2023/01/31	55	22.51	0	0.00	22.60	55	1,426	3.86%
2023/01/30	0	0.00	1	22.00	22.05	-1	1,402	-0.07%
2023/01/17	0	0.00	7	22.10	22.05	-7	1,388	-0.50%
2023/01/16	0	0.00	3	22.45	22.10	-3	1,383	-0.22%
2023/01/13	45	22.60	55	22.58	22.50	-10	1,374	-0.73%
2023/01/12	4	22.53	0	0.00	22.50	4	1,368	0.29%
2023/01/11	4	22.20	0	0.00	22.30	4	1,352	0.30%
2023/01/10	0	0.00	21	22.65	22.30	-21	1,348	-1.56%
2023/01/09	0	0.00	5	22.14	22.10	-5	1,330	-0.38%
2023/01/06	0	0.00	35	22.16	22.05	-35	1,324	-2.64%
2023/01/05	27	22.35	0	0.00	22.10	27	1,328	2.03%
2023/01/04	0	0.00	40	22.16	22.10	-40	1,321	-3.03%
2022/12/30	28	22.10	0	0.00	22.40	28	1,318	2.12%
2022/12/28	4	22.04	0	0.00	21.80	4	1,281	0.31%
2022/12/27	8	22.49	0	0.00	22.20	8	1,275	0.63%
2022/12/26	0	0.00	18	22.26	22.25	-18	1,268	-1.42%
2022/12/23	18	21.97	8	22.24	22.20	10	1,262	0.79%
2022/12/22	4	21.83	4	22.20	22.30	0	1,263	0.00%
2022/12/21	19	21.44	7	21.26	21.20	12	1,243	0.97%
2022/12/20	4	21.38	8	21.56	21.05	-4	1,242	-0.32%
2022/12/16	4	22.50	8	22.28	21.90	-4	1,206	-0.33%
2022/12/15	23	22.75	36	23.07	22.90	-13	1,168	-1.11%
2022/12/14	0	0.00	11	22.12	22.10	-11	1,082	-1.02%
2022/12/13	20	21.96	0	0.00	22.00	20	1,072	1.87%
2022/12/12	0	0.00	3	21.40	21.50	-3	1,057	-0.28%
2022/12/09	38	21.78	61	22.15	22.05	-23	1,040	-2.21%
2022/12/07	26	21.58	0	0.00	21.45	26	973	2.67%
2022/12/06	2	22.25	3	22.05	21.75	-1	959	-0.10%
2022/12/05	1	22.55	0	0.00	22.35	1	950	0.11%
2022/12/02	0	0.00	68	22.02	22.25	-68	919	-7.39%
2022/12/01	78	22.08	25	22.14	22.25	53	891	5.95%
2022/11/30	55	20.73	52	22.12	22.25	3	766	0.39%
2022/11/29	15	20.30	0	0.00	20.25	15	560	2.68%
2022/11/25	5	20.05	0	0.00	19.95	5	543	0.92%
2022/11/24	1	19.75	0	0.00	19.75	1	533	0.19%
2022/11/15	0	0.00	4	20.70	20.80	-4	505	-0.79%
2022/11/11	0	0.00	1	20.40	20.10	-1	475	-0.21%
2022/11/09	0	0.00	4	20.51	20.45	-4	471	-0.85%
2022/11/01	0	0.00	24	20.01	20.05	-24	511	-4.69%
2022/10/20	0	0.00	2	19.65	20.75	-2	623	-0.32%
2022/10/19	2	19.50	0	0.00	19.35	2	618	0.32%
2022/10/04	0	0.00	7	21.44	21.55	-7	640	-1.09%
2022/10/03	7	21.30	0	0.00	21.25	7	636	1.10%
2022/09/30	0	0.00	26	21.26	21.55	-26	638	-4.07%
2022/09/29	0	0.00	27	21.41	21.20	-27	630	-4.28%
2022/09/28	1	20.40	23	20.10	20.35	-22	617	-3.57%
2022/09/26	0	0.00	16	20.81	20.45	-16	604	-2.65%
2022/09/22	0	0.00	7	21.40	21.50	-7	615	-1.14%
2022/09/21	0	0.00	18	21.83	21.75	-18	610	-2.95%
2022/09/16	8	22.25	0	0.00	22.10	8	610	1.31%
2022/09/14	5	22.20	0	0.00	22.20	5	614	0.81%
2022/09/13	0	0.00	7	22.95	22.55	-7	612	-1.14%
2022/09/08	17	22.15	0	0.00	22.15	17	610	2.78%
2022/09/07	0	0.00	11	21.77	21.90	-11	604	-1.82%
2022/09/06	0	0.00	11	21.87	21.80	-11	601	-1.83%
2022/09/02	0.2	22.30	0	0.00	22.10	0.2	604	0.03%
2022/08/29	0	0.00	5	22.42	22.30	-5	602	-0.83%
2022/08/24	38	23.50	6	23.50	23.05	32	599	5.34%
2022/08/22	2	22.65	0	0.00	22.75	2	587	0.34%
2022/08/18	0	0.00	1	22.95	22.85	-1	587	-0.17%
2022/08/16	39	23.03	0	0.00	23.00	39	586	6.65%
2022/08/15	5	22.70	0	0.00	22.80	5	583	0.86%
2022/08/11	0	0.00	1	23.00	23.10	-1	574	-0.17%
2022/08/10	5	22.45	0	0.00	22.70	5	567	0.88%
2022/08/09	0	0.00	2	22.15	22.25	-2	570	-0.35%
2022/08/08	0	0.00	1	21.85	21.80	-1	570	-0.18%
2022/08/04	0	0.00	39	22.01	21.85	-39	596	-6.53%
2022/08/03	8	22.90	0	0.00	22.80	8	581	1.38%
2022/08/02	0	0.00	3	23.58	23.15	-3	593	-0.51%
2022/08/01	17	23.69	0	0.00	23.80	17	611	2.78%
2022/07/27	2	28.30	5	28.20	27.95	-3	581	-0.52%
2022/07/22	19	27.99	0	0.00	28.05	19	553	3.43%
2022/07/19	1	27.40	0	0.00	27.75	1	571	0.18%
2022/07/13	1	26.40	1	26.50	27.20	0	574	0.00%
2022/07/08	0	0.00	1	27.00	26.95	-1	574	-0.17%
2022/07/06	0	0.00	4	26.38	26.30	-4	582	-0.69%
2022/07/05	5	26.96	0	0.00	27.20	5	590	0.85%
2022/07/01	0	0.00	58	26.67	26.45	-58	599	-9.68%
2022/06/30	2	27.88	0	0.00	27.80	2	589	0.34%
2022/06/27	0	0.00	2	29.53	29.60	-2	591	-0.34%
2022/06/24	3	28.97	0	0.00	28.90	3	594	0.50%
2022/06/23	0	0.00	5	28.37	28.30	-5	596	-0.84%
2022/06/21	0	0.00	2	28.65	29.00	-2	608	-0.33%
2022/06/20	0	0.00	19	28.50	28.20	-19	612	-3.10%
2022/06/16	0	0.00	6	30.07	29.50	-6	622	-0.96%
2022/06/14	10	29.30	0	0.00	29.55	10	631	1.58%
2022/06/10	0	0.00	3	30.25	30.15	-3	663	-0.45%
2022/06/06	0	0.00	1	29.90	29.85	-1	737	-0.14%
2022/05/27	8	28.83	0	0.00	28.80	8	854	0.94%
2022/05/24	0	0.00	3	28.40	28.40	-3	886	-0.34%
2022/05/23	3	29.03	3	29.13	28.85	0	890	0.00%
2022/05/19	2	27.70	0	0.00	28.30	2	898	0.22%
2022/05/18	2	28.55	0	0.00	28.85	2	899	0.22%
2022/05/17	37	28.29	1	28.70	28.60	36	903	3.98%
2022/05/16	21	27.74	0	0.00	27.85	21	898	2.34%
2022/05/13	5	27.07	0	0.00	27.25	5	894	0.56%
2022/05/12	1	27.50	0	0.00	26.60	1	890	0.11%
2022/05/11	5	28.22	0	0.00	28.00	5	871	0.57%
2022/05/10	8	27.81	7	28.66	28.70	1	872	0.11%
2022/05/09	1	28.55	0	0.00	28.70	1	858	0.12%
2022/05/06	3	30.15	0	0.00	30.15	3	841	0.36%
2022/04/28	0	0.00	2	30.95	30.90	-2	869	-0.23%
2022/04/27	11	30.40	0	0.00	30.30	11	863	1.27%
2022/04/26	4	31.40	1	31.45	31.40	3	853	0.35%
2022/04/25	0	0.00	1	31.85	31.50	-1	853	-0.12%
2022/04/22	0	0.00	1	32.30	32.45	-1	847	-0.12%
2022/04/21	1	32.25	1	32.40	32.35	0	853	0.00%
2022/04/20	3	32.15	0	0.00	32.15	3	855	0.35%
2022/04/15	0	0.00	6	32.55	32.25	-6	876	-0.68%
2022/04/14	0	0.00	4	32.60	32.55	-4	929	-0.43%
2022/04/12	0	0.00	5	32.35	32.35	-5	929	-0.54%
2022/04/11	2	33.85	22	33.02	33.00	-20	927	-2.16%
2022/04/07	0	0.00	20	33.40	33.30	-20	928	-2.15%
2022/04/01	0	0.00	3	33.60	33.75	-3	948	-0.32%
2022/03/29	0	0.00	9	33.82	33.85	-9	950	-0.95%
2022/03/17	0	0.00	1	33.70	33.70	-1	956	-0.10%
2022/03/16	0	0.00	4	33.71	33.50	-4	957	-0.42%
2022/03/15	0	0.00	1	33.95	33.95	-1	944	-0.11%
2022/03/14	56	34.14	0	0.00	34.40	56	936	5.98%
2022/03/11	16	32.79	3	33.25	33.45	13	915	1.42%
2022/03/10	4	32.55	0	0.00	32.65	4	901	0.44%
2022/03/04	0	0.00	8	33.95	33.95	-8	878	-0.91%
2022/03/03	9	34.52	1	34.35	34.50	8	889	0.90%
2022/02/22	0	0.00	1	33.80	33.70	-1	925	-0.11%
2022/02/21	1	34.25	0	0.00	34.15	1	930	0.11%
2022/01/19	4	34.03	4	33.50	33.55	0	1,232	0.00%
2022/01/14	0	0.00	1	33.85	33.70	-1	1,262	-0.08%
2022/01/13	1	34.15	0	0.00	34.10	1	1,296	0.08%
2022/01/12	29	33.87	0	0.00	33.90	29	1,311	2.21%
2022/01/11	130	33.94	0	0.00	33.80	130	1,320	9.84%	大買/鉅額交易
2022/01/10	133	34.18	0	0.00	34.10	133	1,341	9.92%	大買/鉅額交易
2022/01/07	188	34.74	89	34.85	34.55	99	1,346	7.36%	大買/
2021/12/30	0	0.00	3	34.45	34.55	-3	1,447	-0.21%
2021/12/29	95	34.37	0	0.00	34.60	95	1,469	6.46%
2021/12/22	1	34.00	1	33.85	33.90	0	1,853	0.00%
2021/12/07	1	34.20	0	0.00	34.00	1	2,564	0.04%
2021/12/03	10	33.91	0	0.00	33.85	10	2,592	0.39%
2021/12/01	0	0.00	131.3	33.73	33.90	-131.3	2,696	-4.87%	大賣/鉅額交易
2021/11/30	0	0.00	69	33.89	33.95	-69	2,727	-2.53%
2021/11/29	0	0.00	7	33.82	34.00	-7	2,861	-0.24%
2021/11/26	41	35.03	70	35.01	34.65	-29	3,003	-0.97%
2021/11/25	36	35.71	27	35.79	35.55	9	3,121	0.29%
2021/11/24	39	35.49	3	35.55	35.50	36	3,155	1.14%
2021/11/23	69	35.28	54	35.32	35.10	15	3,188	0.47%
2021/11/22	10	34.76	1	34.85	35.05	9	3,245	0.28%
2021/11/19	31	35.11	8	35.08	34.70	23	3,272	0.70%
2021/11/18	11	34.48	0	0.00	34.70	11	3,316	0.33%
2021/11/17	0	0.00	4	34.45	34.45	-4	3,341	-0.12%
2021/11/16	7	34.65	4	34.70	34.50	3	3,357	0.09%
2021/11/15	2	34.83	46	34.86	34.75	-44	3,372	-1.30%
2021/11/12	88	35.15	26	35.28	35.15	62	3,394	1.83%
2021/11/11	16	35.28	16	35.45	35.20	0	3,414	0.00%
2021/11/10	94	35.56	98	35.70	35.35	-4	3,457	-0.12%
2021/11/09	34	34.89	22	35.00	35.00	12	3,449	0.35%
2021/11/08	77	35.29	117	35.29	35.15	-40	3,452	-1.16%	大賣/
2021/11/05	20	35.02	253	35.03	35.20	-233	3,478	-6.70%	大賣/鉅額交易
2021/11/04	59	35.34	70	35.40	35.30	-11	3,491	-0.32%
2021/11/03	292	35.47	25	35.30	35.70	267	3,536	7.55%	大買/鉅額交易
2021/11/02	2	35.28	43	35.29	34.85	-41	3,627	-1.13%
2021/11/01	29	34.55	80	34.59	34.60	-51	3,697	-1.38%
2021/10/29	34	34.71	90	34.64	34.60	-56	3,703	-1.51%
2021/10/28	58	34.88	33	34.94	34.80	25	3,703	0.68%
2021/10/27	42	35.15	34	35.05	35.15	8	3,710	0.22%
2021/10/26	25	35.39	78	35.36	35.15	-53	3,721	-1.42%
2021/10/25	81	35.31	52	35.41	35.45	29	3,728	0.78%
2021/10/22	9	35.81	74	35.51	35.35	-65	3,761	-1.73%
2021/10/21	92	35.72	147	35.61	36.25	-55	3,779	-1.46%	大賣/
2021/10/20	12	35.85	82	36.10	35.70	-70	3,770	-1.86%
2021/10/19	26	36.06	86	36.09	36.25	-60	3,804	-1.58%
2021/10/18	163	36.14	135	36.22	36.20	28	3,832	0.73%	大買/大賣/
2021/10/15	16	35.36	68	35.36	35.50	-52	3,873	-1.34%
2021/10/14	86	35.21	21	35.60	35.10	65	3,920	1.66%
2021/10/13	38	36.41	40	36.35	35.85	-2	3,930	-0.05%
2021/10/12	66	36.77	111.4	36.92	36.45	-45.4	3,952	-1.15%	大賣/
2021/10/08	65	36.82	136	36.71	36.35	-71	3,984	-1.78%	大賣/
2021/10/07	115	36.43	96	36.31	36.70	19	4,052	0.47%	大買/
2021/10/06	96	36.58	83	36.31	36.10	13	4,134	0.31%
2021/10/05	72	35.48	7	35.52	36.10	65	4,150	1.57%
2021/10/04	1	36.25	46	37.14	35.60	-45	4,155	-1.08%
2021/10/01	61	37.39	72	38.27	37.30	-11	4,171	-0.26%
2021/09/30	61	39.27	7	39.60	39.30	54	4,319	1.25%
2021/09/29	195	40.18	389	40.66	39.05	-194	4,443	-4.37%	大買/大賣/鉅額交易
2021/09/28	115	40.23	83	40.07	40.25	32	4,589	0.70%	大買/
2021/09/27	192	40.32	97	40.32	40.05	95	6,262	1.52%	大買/
2021/09/03	69	38.57	0	0.00	38.20	69	7,590	0.91%
2021/09/01	66	45.07	317	45.08	44.95	-251	7,560	-3.32%	大賣/鉅額交易
2021/08/31	233	44.68	102	44.56	45.30	131	7,477	1.75%	大買/大賣/鉅額交易
2021/08/30	67	44.48	213	44.46	44.45	-146	7,440	-1.96%	大賣/鉅額交易
2021/08/27	129	44.45	83	44.32	44.50	46	7,490	0.61%	大買/
2021/08/26	226	43.86	148	43.90	44.10	78	7,635	1.02%	大買/大賣/
2021/08/25	150	43.52	256	43.51	43.25	-106	7,977	-1.33%	大買/大賣/鉅額交易
2021/08/24	281	42.66	118	42.60	42.95	163	8,005	2.04%	大買/大賣/鉅額交易
2021/08/23	210	41.70	104	41.53	42.40	106	8,107	1.31%	大買/大賣/鉅額交易
2021/08/20	142	40.63	164	40.72	40.40	-22	8,158	-0.27%	大買/大賣/
2021/08/19	177	41.56	155	41.56	40.80	22	8,214	0.27%	大買/大賣/
2021/08/18	299	40.43	296	40.52	41.80	3	8,301	0.04%	大買/大賣/
2021/08/17	153	41.53	167	41.52	40.80	-14	8,566	-0.16%	大買/大賣/
2021/08/16	135	42.00	113	42.39	41.55	22	8,631	0.25%	大買/大賣/
2021/08/13	55	43.32	96	43.30	42.95	-41	8,753	-0.47%
2021/08/12	91	43.11	51	43.09	43.75	40	8,848	0.45%
2021/08/11	66	43.68	66	43.47	42.95	0	8,954	0.00%
2021/08/10	37	43.82	8	43.81	43.60	29	9,086	0.32%
2021/08/09	104	44.67	416	44.64	44.55	-312	9,176	-3.40%	大買/大賣/鉅額交易
2021/08/06	81	44.72	97	44.83	45.50	-16	9,222	-0.17%
2021/08/05	322	44.31	162	44.12	44.45	160	9,236	1.73%	大買/大賣/鉅額交易
2021/08/04	92	43.66	48	43.47	43.60	44	9,358	0.47%
2021/08/03	4	43.35	52	43.37	43.25	-48	9,481	-0.51%
2021/08/02	193	43.31	2	43.10	43.55	191	9,557	2.00%	大買/鉅額交易
2021/07/30	66	43.63	92	43.45	43.20	-26	9,841	-0.26%
2021/07/29	36	43.34	36	43.18	43.45	0	10,061	0.00%
2021/07/28	209	43.14	200	43.22	43.10	9	10,160	0.09%	大買/大賣/
2021/07/27	19	44.00	2	44.10	43.55	17	10,340	0.16%
2021/07/26	23	44.18	164	44.27	44.00	-141	10,512	-1.34%	大賣/鉅額交易
2021/07/23	344	44.05	203	44.05	44.25	141	10,673	1.32%	大買/大賣/鉅額交易
2021/07/22	70	43.91	70	43.63	43.25	0	10,715	0.00%
2021/07/21	24	44.35	24	44.40	43.25	0	10,798	0.00%
2021/07/20	122	44.53	428	44.33	44.20	-306	10,879	-2.81%	大買/大賣/鉅額交易
2021/07/19	448	44.66	138	44.58	45.20	310	11,104	2.79%	大買/大賣/鉅額交易
2021/07/16	76	45.03	145	45.11	44.85	-69	11,507	-0.60%	大賣/
2021/07/15	267	44.43	110	45.22	45.25	157	11,722	1.34%	大買/大賣/鉅額交易
2021/07/14	147	44.13	58	44.75	43.90	89	12,111	0.73%	大買/
2021/07/13	270	45.03	350	44.70	44.30	-80	12,726	-0.63%	大買/大賣/
2021/07/12	1	44.75	35	45.07	44.80	-34	13,355	-0.25%
2021/07/09	132	44.74	249	44.81	44.65	-117	13,671	-0.86%	大買/大賣/鉅額交易
2021/07/08	175	45.03	125	44.91	45.10	50	13,983	0.36%	大買/大賣/
2021/07/07	40	45.49	83	45.56	45.05	-43	14,448	-0.30%
2021/07/06	319	45.87	276	45.91	45.95	43	14,783	0.29%	大買/大賣/
2021/07/05	443	46.42	443	46.48	46.05	0	14,956	0.00%	大買/大賣/
2021/07/02	1,555	50.00	1,780	49.06	45.80	-225	14,776	-1.52%	大買/大賣/鉅額交易
2021/07/01	875	46.55	650	46.94	47.95	225	13,110	1.72%	大買/大賣/鉅額交易
2021/06/30	117	43.40	117	43.61	43.60	0	12,576	0.00%	大買/大賣/
2021/06/29	71	43.59	348	43.77	43.30	-277	12,590	-2.20%	大賣/鉅額交易
2021/06/28	667	43.41	527	43.14	44.00	140	12,482	1.12%	大買/大賣/鉅額交易
2021/06/25	116	42.22	449	42.42	42.45	-333	12,394	-2.69%	大買/大賣/鉅額交易
2021/06/24	252	41.66	89	41.90	42.30	163	12,493	1.30%	大買/鉅額交易
2021/06/23	377	41.58	297	41.74	41.00	80	12,553	0.64%	大買/大賣/
2021/06/22	375	41.97	158	42.18	41.30	217	12,765	1.70%	大買/大賣/鉅額交易
2021/06/21	55	41.48	63	41.56	41.30	-8	12,706	-0.06%
2021/06/18	61	42.37	56	42.48	42.10	5	12,841	0.04%
2021/06/17	102	42.69	124	42.68	42.85	-22	12,901	-0.17%	大買/大賣/
2021/06/16	373	42.92	385	43.08	42.70	-12	12,972	-0.09%	大買/大賣/
2021/06/15	63	42.03	37	42.14	42.00	26	12,942	0.20%
2021/06/11	62	42.11	71	42.10	42.25	-9	13,107	-0.07%
2021/06/10	144	41.59	129	42.01	42.15	15	13,591	0.11%	大買/大賣/
2021/06/09	162	43.07	158	43.29	42.45	4	13,920	0.03%	大買/大賣/
2021/06/08	210	43.42	303	43.49	42.90	-93	14,453	-0.64%	大買/大賣/
2021/06/07	369	43.19	265	43.31	43.50	104	15,409	0.67%	大買/大賣/鉅額交易
2021/06/04	349	44.00	353	44.16	43.75	-4	16,332	-0.02%	大買/大賣/
2021/06/03	469	43.71	386	44.00	44.25	83	18,370	0.45%	大買/大賣/
2021/06/02	622	43.43	672	43.69	42.95	-50	19,276	-0.26%	大買/大賣/
2021/06/01	431	41.33	245	41.28	41.65	186	19,330	0.96%	大買/大賣/鉅額交易
2021/05/31	538	41.85	605	41.87	41.35	-67	19,651	-0.34%	大買/大賣/
2021/05/28	151	40.67	199	40.88	40.85	-48	19,608	-0.24%	大買/大賣/
2021/05/27	336	40.08	227	40.13	40.20	109	19,635	0.56%	大買/大賣/鉅額交易
2021/05/26	236	40.04	351	40.32	40.25	-115	19,689	-0.58%	大買/大賣/鉅額交易
2021/05/25	495	40.82	554	41.52	41.05	-59	19,722	-0.30%	大買/大賣/
2021/05/24	174	38.85	237	38.94	39.00	-63	19,639	-0.32%	大買/大賣/
2021/05/21	630	37.65	653	37.84	39.00	-23	19,825	-0.12%	大買/大賣/
2021/05/20	346	37.57	760	37.13	36.30	-414	19,784	-2.09%	大買/大賣/鉅額交易
2021/05/19	627	37.20	392	37.30	37.55	235	19,784	1.19%	大買/大賣/鉅額交易
2021/05/18	796	36.30	3,805.3	36.42	37.20	-3,009.3	20,055	-15.00%	大買/大賣/鉅額交易
2021/05/17	341	35.85	355	36.12	34.75	-14	20,042	-0.07%	大買/大賣/
2021/05/14	471	38.93	492	39.17	38.50	-21	19,952	-0.11%	大買/大賣/
2021/05/13	716	37.51	766	37.58	38.65	-50	19,892	-0.25%	大買/大賣/
2021/05/12	661	39.87	640	40.31	39.55	21	19,811	0.11%	大買/大賣/
2021/05/11	401	43.04	506	43.21	41.95	-105	19,654	-0.53%	大買/大賣/鉅額交易
2021/05/10	314	43.70	213	43.82	44.10	101	19,588	0.52%	大買/大賣/鉅額交易
2021/05/07	244	42.92	434	43.28	43.50	-190	19,564	-0.97%	大買/大賣/鉅額交易
2021/05/06	469	45.61	575	45.65	44.75	-106	19,289	-0.55%	大買/大賣/鉅額交易
2021/05/05	148	45.89	166	46.05	45.05	-18	19,100	-0.09%	大買/大賣/
2021/05/04	183	45.48	279	46.77	44.50	-96	19,092	-0.50%	大買/大賣/
2021/05/03	387	49.12	560.9	48.92	47.95	-173.9	19,034	-0.91%	大買/大賣/鉅額交易
2021/04/29	659	48.53	294	48.36	49.20	365	19,030	1.92%	大買/大賣/鉅額交易
2021/04/28	145	48.05	416	48.05	47.95	-271	18,963	-1.43%	大買/大賣/鉅額交易
2021/04/27	264	47.94	137	47.79	48.50	127	19,063	0.67%	大買/大賣/鉅額交易
2021/04/26	568	47.87	143	47.60	48.40	425	19,066	2.23%	大買/大賣/鉅額交易
2021/04/23	37	47.21	337	48.16	47.15	-300	19,083	-1.57%	大賣/鉅額交易
2021/04/22	778	50.64	679	50.38	48.80	99	19,032	0.52%	大買/大賣/
2021/04/21	541	48.86	465	49.46	49.90	76	18,678	0.41%	大買/大賣/
2021/04/20	219	50.43	348	50.83	49.65	-129	18,570	-0.69%	大買/大賣/鉅額交易
2021/04/19	245	52.44	413	53.23	52.40	-168	18,325	-0.92%	大買/大賣/鉅額交易
2021/04/16	1,247	48.33	1,045	48.94	50.00	202	17,763	1.14%	大買/大賣/鉅額交易
2021/04/15	489	46.64	428	46.86	46.10	61	17,245	0.35%	大買/大賣/
2021/04/14	391	45.59	818	45.90	45.05	-427	17,195	-2.48%	大買/大賣/鉅額交易
2021/04/13	277	46.28	120	47.90	46.30	157	17,161	0.91%	大買/大賣/鉅額交易
2021/04/12	285	47.33	25	47.15	48.60	260	16,923	1.54%	大買/鉅額交易
2021/04/09	332	44.09	651.7	44.15	44.20	-319.7	16,703	-1.91%	大買/大賣/鉅額交易
2021/04/08	126	43.33	18	43.00	43.35	108	16,842	0.64%	大買/鉅額交易
2021/04/07	227	42.87	7	43.02	42.95	220	17,517	1.26%	大買/鉅額交易
2021/04/06	52	42.99	55	43.09	43.15	-3	17,898	-0.02%
2021/04/01	7	42.66	4	43.11	42.70	3	18,187	0.02%
2021/03/31	173	43.55	256	43.22	43.15	-83	18,518	-0.45%	大買/大賣/
2021/03/30	201	43.35	143	43.27	43.05	58	18,956	0.31%	大買/大賣/
2021/03/29	224	43.35	444	43.29	42.85	-220	20,121	-1.09%	大買/大賣/鉅額交易
2021/03/26	301	42.71	41	42.85	42.80	260	20,874	1.25%	大買/鉅額交易
2021/03/25	205	43.06	205	43.41	42.00	0	21,007	0.00%	大買/大賣/
2021/03/24	4	42.35	4	42.21	42.35	0	20,771	0.00%
2021/03/23	35	42.48	35	42.75	42.45	0	20,744	0.00%
2021/03/22	165	41.77	165	42.01	41.95	0	20,681	0.00%	大買/大賣/
2021/03/19	39	41.93	57	41.96	41.75	-18	20,710	-0.09%
2021/03/18	22	42.31	35	42.00	42.45	-13	20,759	-0.06%
2021/03/17	345	41.37	314	41.66	42.20	31	20,780	0.15%	大買/大賣/
2021/03/16	146	41.93	163	42.10	41.50	-17	21,092	-0.08%	大買/大賣/
2021/03/15	85	43.93	636	44.01	43.55	-551	20,709	-2.66%	大賣/鉅額交易
2021/03/12	1,032	43.10	529	43.46	44.05	503	20,462	2.46%	大買/大賣/鉅額交易
2021/03/11	2,899.4	42.80	191	43.56	42.80	2,708.4	20,261	13.37%	大買/大賣/鉅額交易
2021/03/10	1,486	41.15	1,495	41.59	42.80	-9	19,780	-0.05%	大買/大賣/
2021/03/09	981	40.55	2,262	40.25	40.05	-1,281	18,868	-6.79%	大買/大賣/鉅額交易
2021/03/08	1,670	38.76	367	38.32	39.15	1,303	16,896	7.71%	大買/大賣/鉅額交易
2021/03/05	21	35.89	198	36.27	35.60	-177	15,950	-1.11%	大賣/鉅額交易
2021/03/04	808	35.46	752	35.60	35.75	56	15,661	0.36%	大買/大賣/
2021/03/03	268	34.75	94	34.86	34.85	174	15,419	1.13%	大買/鉅額交易
2021/03/02	50	34.64	576	34.60	34.00	-526	15,463	-3.40%	大賣/鉅額交易
2021/02/26	251	34.40	72	34.86	34.85	179	15,726	1.14%	大買/鉅額交易
2021/02/25	403	34.69	56	34.61	34.95	347	15,845	2.19%	大買/鉅額交易
2021/02/24	9	34.25	9	35.83	34.25	0	16,025	0.00%
2021/02/23	258	35.01	273	35.04	35.15	-15	15,947	-0.09%	大買/大賣/
2021/02/22	25	34.44	10	34.48	34.55	15	15,792	0.09%
2021/02/19	16	34.38	16	34.38	34.55	0	15,855	0.00%
2021/02/18	232	34.64	738	34.34	34.70	-506	16,013	-3.16%	大買/大賣/鉅額交易
2021/02/17	488	31.99	140	31.49	32.15	348	16,180	2.15%	大買/大賣/鉅額交易
2021/02/05	0	0.00	114	30.93	30.85	-114	16,182	-0.70%	大賣/鉅額交易
2021/02/04	129	31.56	291	31.14	31.05	-162	16,406	-0.99%	大買/大賣/鉅額交易
2021/02/03	235	31.29	9	30.99	31.15	226	16,650	1.36%	大買/鉅額交易
2021/02/02	0	0.00	10	30.60	31.15	-10	16,994	-0.06%
2021/02/01	278	29.66	50	30.07	30.50	228	17,210	1.32%	大買/鉅額交易
2021/01/29	26	29.64	62	30.93	29.70	-36	17,497	-0.21%
2021/01/28	31	30.52	23	30.39	30.40	8	17,756	0.05%
2021/01/27	73	31.16	227	30.93	31.00	-154	18,551	-0.83%	大賣/鉅額交易
2021/01/26	9	31.02	553	31.14	31.05	-544	18,896	-2.88%	大賣/鉅額交易
2021/01/25	303	31.90	135	31.69	31.95	168	19,041	0.88%	大買/大賣/鉅額交易
2021/01/22	784	30.67	199	30.56	31.35	585	19,237	3.04%	大買/大賣/鉅額交易
2021/01/21	32	29.65	26	29.84	29.30	6	19,526	0.03%
2021/01/19	25	31.60	192	31.57	31.15	-167	21,554	-0.77%	大賣/鉅額交易
2021/01/18	170	31.18	3	31.00	31.10	167	21,810	0.77%	大買/鉅額交易
2021/01/12	18	33.50	18	33.44	33.35	0	22,187	0.00%
2021/01/11	62	35.14	101	35.08	34.60	-39	22,140	-0.18%	大賣/
2021/01/08	176	34.18	137	34.32	34.25	39	22,440	0.17%	大買/大賣/
2021/01/07	0	0.00	228	36.08	35.30	-228	22,733	-1.00%	大賣/鉅額交易
2021/01/06	761	36.24	533	36.23	35.65	228	23,222	0.98%	大買/大賣/鉅額交易
2021/01/05	292	38.76	292	39.01	37.50	0	23,857	0.00%	大買/大賣/
2021/01/04	0	0.00	364	39.24	38.65	-364	23,689	-1.54%	大賣/鉅額交易
2020/12/31	632	38.26	268	38.67	38.95	364	23,450	1.55%	大買/大賣/鉅額交易
2020/12/30	497	38.19	701	38.75	37.25	-204	23,107	-0.88%	大買/大賣/鉅額交易
2020/12/29	736	37.02	532	36.86	36.45	204	22,535	0.91%	大買/大賣/鉅額交易
2020/12/28	82	36.66	160	36.97	36.35	-78	22,158	-0.35%	大賣/
2020/12/25	567	35.33	883	36.14	36.35	-316	21,785	-1.45%	大買/大賣/鉅額交易
2020/12/24	884	34.29	496	35.16	35.15	388	21,474	1.81%	大買/大賣/鉅額交易
2020/12/23	321	36.86	1,882	35.57	33.45	-1,561	21,076	-7.41%	大買/大賣/鉅額交易
2020/12/22	1,526	35.76	539	34.78	34.50	987	20,146	4.90%	大買/大賣/鉅額交易
2020/12/21	753	32.85	173	32.98	32.85	580	19,372	2.99%	大買/大賣/鉅額交易
2020/12/18	203	32.80	279	32.50	32.10	-76	19,262	-0.39%	大買/大賣/
2020/12/17	143	32.35	120	32.40	32.45	23	19,375	0.12%	大買/大賣/
2020/12/16	165	32.31	310	32.47	32.40	-145	19,657	-0.74%	大買/大賣/鉅額交易
2020/12/15	165	32.59	211	32.84	31.75	-46	19,818	-0.23%	大買/大賣/
2020/12/14	148	31.92	106	32.36	32.30	42	20,338	0.21%	大買/大賣/
2020/12/11	38	32.53	63	32.16	31.60	-25	20,449	-0.12%
2020/12/10	831	33.08	802	32.88	32.15	29	20,635	0.14%	大買/大賣/
2020/12/08	7	32.95	7	32.80	32.55	0	21,037	0.00%
2020/12/07	178	33.81	779	33.38	32.70	-601	21,583	-2.78%	大買/大賣/鉅額交易
2020/12/04	691	32.63	812	32.91	33.50	-121	22,154	-0.55%	大買/大賣/鉅額交易
2020/12/03	487	31.84	0	0.00	31.25	487	22,303	2.18%	大買/鉅額交易
2020/12/01	39	32.53	606	32.10	32.20	-567	22,176	-2.56%	大賣/鉅額交易
2020/11/30	704	32.86	321	32.77	32.65	383	22,216	1.72%	大買/大賣/鉅額交易
2020/11/27	191	32.72	7	32.32	32.30	184	22,515	0.82%	大買/鉅額交易
2020/11/26	111	33.15	294	32.94	32.55	-183	22,535	-0.81%	大買/大賣/鉅額交易
2020/11/25	779	32.63	596	32.59	32.45	183	22,549	0.81%	大買/大賣/鉅額交易
2020/11/24	393	32.17	79	32.24	31.75	314	22,380	1.40%	大買/鉅額交易
2020/11/23	97	32.10	84	32.24	32.20	13	22,259	0.06%
2020/11/20	34	30.70	34	30.79	30.90	0	22,041	0.00%
2020/11/19	269	30.91	269	30.61	30.40	0	22,566	0.00%	大買/大賣/
2020/11/18	12	30.63	805	30.58	31.00	-793	22,779	-3.48%	大賣/鉅額交易
2020/11/17	884	29.44	223	30.19	30.20	661	22,730	2.91%	大買/大賣/鉅額交易
2020/11/16	132	29.75	326	30.78	29.75	-194	22,701	-0.85%	大買/大賣/鉅額交易
2020/11/13	420	31.48	108	31.42	31.20	312	22,305	1.40%	大買/大賣/鉅額交易
2020/11/12	58	31.55	154	31.42	30.95	-96	22,659	-0.42%	大賣/
2020/11/11	270	31.76	148	31.90	31.80	122	22,773	0.54%	大買/大賣/鉅額交易
2020/11/10	168	31.48	107	31.85	30.90	61	22,724	0.27%	大買/大賣/
2020/11/09	2	31.05	2	31.25	31.25	0	22,511	0.00%
2020/11/06	267	31.22	282	31.64	31.35	-15	22,379	-0.07%	大買/大賣/
2020/11/04	26	32.50	265	34.20	33.10	-239	22,075	-1.08%	大賣/鉅額交易
2020/11/03	796	33.48	427	33.77	33.60	369	21,318	1.73%	大買/大賣/鉅額交易
2020/11/02	75	32.22	117	32.31	31.60	-42	21,087	-0.20%	大賣/
2020/10/30	176	33.14	87	34.10	32.50	89	20,961	0.42%	大買/
2020/10/29	394	33.30	444	33.42	33.85	-50	20,766	-0.24%	大買/大賣/
2020/10/28	347	33.59	638	34.95	33.20	-291	20,324	-1.43%	大買/大賣/鉅額交易
2020/10/27	1,325	33.22	912	33.29	34.65	413	19,278	2.14%	大買/大賣/鉅額交易
2020/10/26	199	31.66	501	31.49	31.50	-302	18,207	-1.66%	大買/大賣/鉅額交易
2020/10/23	409	31.05	30	31.18	30.90	379	17,997	2.11%	大買/鉅額交易
2020/10/22	125	31.50	746	30.87	30.45	-621	17,960	-3.46%	大買/大賣/鉅額交易
2020/10/21	621	30.40	53	30.98	30.95	568	17,730	3.20%	大買/鉅額交易
2020/10/20	67	30.64	259	31.01	30.45	-192	17,517	-1.10%	大賣/鉅額交易
2020/10/19	116	30.39	166	30.52	31.45	-50	17,430	-0.29%	大買/大賣/
2020/10/16	517	31.47	604	31.63	30.10	-87	17,344	-0.50%	大買/大賣/
2020/10/15	399	31.09	349	31.78	30.90	50	17,050	0.29%	大買/大賣/
2020/10/14	884	30.71	817	31.34	31.95	67	16,593	0.40%	大買/大賣/
2020/10/13	747	29.92	627	29.72	29.55	120	15,906	0.75%	大買/大賣/鉅額交易
2020/10/12	288	27.57	33	27.74	27.80	255	14,987	1.70%	大買/鉅額交易
2020/10/08	50	27.25	143	27.61	27.20	-93	14,904	-0.62%	大賣/
2020/10/07	102	28.36	307	28.05	27.65	-205	14,861	-1.38%	大買/大賣/鉅額交易
2020/10/06	136	28.03	205	27.80	28.40	-69	14,839	-0.46%	大買/大賣/
2020/10/05	95	27.01	101	26.86	27.05	-6	14,703	-0.04%	大賣/
2020/09/30	119	26.43	93	26.35	26.55	26	14,791	0.18%	大買/
2020/09/29	0	0.00	286	27.06	26.45	-286	15,216	-1.88%	大賣/鉅額交易
2020/09/28	103	27.05	177	27.01	27.50	-74	15,472	-0.48%	大買/大賣/
2020/09/25	459	26.74	426	27.84	26.40	33	15,419	0.21%	大買/大賣/
2020/09/24	327	27.97	99	27.55	27.70	228	15,135	1.51%	大買/鉅額交易
2020/09/23	0	0.00	310	29.09	28.30	-310	15,035	-2.06%	大賣/鉅額交易
2020/09/22	25	28.90	25	29.11	29.10	0	14,885	0.00%
2020/09/21	333	29.71	0	0.00	29.10	333	14,664	2.27%	大買/鉅額交易
2020/09/18	148	31.51	442	31.41	31.00	-294	14,332	-2.05%	大買/大賣/鉅額交易
2020/09/17	390	31.68	58	32.06	31.95	332	14,149	2.35%	大買/鉅額交易
2020/09/16	60	30.40	80.2	30.96	30.40	-20.2	13,759	-0.15%
2020/09/15	238	29.51	295	30.51	31.15	-57	13,807	-0.41%	大買/大賣/
2020/09/14	427	29.03	316	28.89	29.30	111	13,517	0.82%	大買/大賣/鉅額交易
2020/09/11	35	29.20	8	29.33	29.30	27	13,107	0.21%
2020/09/09	97	28.23	97	28.59	30.55	0	12,076	0.00%
2020/09/03	0	0.00	12	23.51	23.65	-12	10,662	-0.11%
2020/09/02	621	23.81	49	24.17	23.45	572	10,625	5.38%	大買/鉅額交易
2020/09/01	25	22.67	224	22.54	22.30	-199	10,304	-1.93%	大賣/鉅額交易
2020/08/31	548	22.32	105	22.03	22.40	443	10,346	4.28%	大買/大賣/鉅額交易
2020/08/28	132	22.30	281	22.18	21.85	-149	10,377	-1.44%	大買/大賣/鉅額交易
2020/08/27	12	22.04	250	21.99	21.80	-238	10,482	-2.27%	大賣/鉅額交易
2020/08/26	268	21.83	19	21.75	21.75	249	10,515	2.37%	大買/鉅額交易
2020/08/25	64	22.49	281	22.79	22.10	-217	10,587	-2.05%	大賣/鉅額交易
2020/08/24	372	20.75	447	21.43	22.00	-75	10,187	-0.74%	大買/大賣/
2020/08/21	52	20.20	272	20.20	20.00	-220	10,028	-2.19%	大賣/鉅額交易
2020/08/20	263	19.76	10	20.04	20.00	253	9,935	2.55%	大買/鉅額交易
2020/08/19	174	20.68	0	0.00	20.65	174	9,834	1.77%	大買/鉅額交易
2020/08/18	176	21.01	426	21.45	21.00	-250	10,016	-2.50%	大買/大賣/鉅額交易
2020/08/17	622	20.09	319	19.95	20.60	303	9,613	3.15%	大買/大賣/鉅額交易
2020/08/14	163	18.69	195	18.88	18.75	-32	9,405	-0.34%	大買/大賣/
2020/08/13	0	0.00	440	18.86	18.45	-440	9,558	-4.60%	大賣/鉅額交易
2020/08/12	16	18.06	0	0.00	18.75	16	9,652	0.17%
2020/08/11	195	17.97	62	18.51	18.25	133	9,587	1.39%	大買/鉅額交易
2020/08/10	340	17.99	162	18.37	18.10	178	9,579	1.86%	大買/大賣/鉅額交易
2020/08/07	89	16.92	23	17.03	17.10	66	9,378	0.70%
2020/08/06	3	16.70	371	16.60	17.20	-368	9,341	-3.94%	大賣/鉅額交易
2020/08/05	12	16.39	0	0.00	16.95	12	9,189	0.13%
2020/08/04	328	16.24	30	15.86	16.40	298	9,082	3.28%	大買/鉅額交易
2020/08/03	22	16.05	24	15.75	15.75	-2	8,947	-0.02%
2020/07/31	106	15.92	2	15.95	16.00	104	8,928	1.16%	大買/鉅額交易
2020/07/30	0	0.00	189	15.66	16.05	-189	8,900	-2.12%	大賣/鉅額交易
2020/07/29	318	14.68	234	15.30	15.50	84	8,733	0.96%	大買/大賣/
2020/07/28	159	14.27	9	14.99	14.10	150	8,578	1.75%	大買/鉅額交易
2020/07/27	9	15.15	125	15.68	15.20	-116	8,421	-1.38%	大賣/鉅額交易
2020/07/24	8	16.03	133	15.83	15.60	-125	8,369	-1.49%	大賣/鉅額交易
2020/07/23	262	16.10	110	15.79	16.20	152	8,300	1.83%	大買/大賣/鉅額交易
2020/07/22	0	0.00	314	16.17	16.20	-314	8,190	-3.83%	大賣/鉅額交易
2020/07/21	128	16.11	13	16.05	16.40	115	8,117	1.42%	大買/鉅額交易
2020/07/20	105	15.85	32	15.77	15.80	73	7,976	0.92%	大買/
2020/07/17	0	0.00	161	16.01	15.80	-161	7,922	-2.03%	大賣/鉅額交易
2020/07/15	100	15.99	20	15.85	15.80	80	7,769	1.03%
2020/07/14	0	0.00	38	16.03	15.75	-38	7,710	-0.49%
2020/07/13	285	15.99	26	15.67	16.25	259	7,662	3.38%	大買/鉅額交易
2020/07/10	186	15.31	164	15.48	15.30	22	7,553	0.29%	大買/大賣/
2020/07/09	50	16.12	83	16.11	15.75	-33	7,460	-0.44%
2020/07/08	640	16.90	40	17.03	16.60	600	7,293	8.23%	大買/鉅額交易
2020/07/07	53	15.95	207	16.43	16.60	-154	6,812	-2.26%	大賣/鉅額交易
2020/07/06	119	14.94	0	0.00	15.10	119	6,426	1.85%	大買/鉅額交易
2020/07/03	8	15.08	17	14.95	14.80	-9	6,343	-0.14%
2020/07/02	8	14.83	49	14.87	14.85	-41	6,284	-0.65%
2020/07/01	6	14.56	2	14.45	14.50	4	6,205	0.06%
2020/06/30	0	0.00	13	14.55	14.50	-13	6,173	-0.21%
2020/06/29	18	14.46	17	14.40	14.60	1	6,158	0.02%
2020/06/24	128	14.66	23	14.57	14.70	105	6,128	1.71%	大買/鉅額交易
2020/06/23	36	14.65	140	15.29	14.60	-104	6,037	-1.72%	大賣/鉅額交易
2020/06/22	134	15.23	1	15.40	15.65	133	5,756	2.31%	大買/鉅額交易
2020/06/19	0	0.00	3	14.53	14.25	-3	5,450	-0.06%
2020/06/18	0	0.00	27	14.88	14.55	-27	5,392	-0.50%
2020/06/17	11	14.95	98	14.99	14.95	-87	5,335	-1.63%
2020/06/16	77	14.82	143	14.79	15.00	-66	5,299	-1.25%	大賣/
2020/06/15	1	14.45	47	14.36	14.30	-46	5,135	-0.90%
2020/06/12	102	13.87	0	0.00	14.55	102	5,064	2.01%	大買/鉅額交易
2020/06/11	0	0.00	26	14.79	14.50	-26	4,968	-0.52%
2020/06/10	78	14.71	78	14.74	14.90	0	4,834	0.00%
2020/06/09	25	14.92	22	15.10	14.55	3	4,786	0.06%
2020/06/08	0	0.00	66	15.15	15.10	-66	4,639	-1.42%
2020/06/05	193	15.02	123	15.01	15.30	70	4,480	1.56%	大買/大賣/
2020/06/04	58	14.54	126	14.90	14.60	-68	4,284	-1.59%	大賣/
2020/06/03	68	14.20	67	14.18	15.10	1	4,092	0.02%
2020/06/02	76	14.02	56	14.33	14.00	20	3,795	0.53%
2020/06/01	51	13.95	221	13.87	13.90	-170	3,625	-4.69%	大賣/鉅額交易
2020/05/29	83	13.73	85	13.51	13.85	-2	3,439	-0.06%
2020/05/28	35	12.84	185	12.80	13.40	-150	3,164	-4.74%	大賣/鉅額交易
2020/05/27	84	12.70	162	12.60	12.55	-78	2,975	-2.62%	大賣/
2020/05/26	83	12.88	94	12.79	12.85	-11	2,919	-0.38%
2020/05/25	41	12.65	109	12.87	12.75	-68	2,767	-2.46%	大賣/
2020/05/22	59	12.33	0	0.00	12.35	59	2,415	2.44%
2020/05/21	56	12.34	112	12.39	12.35	-56	2,298	-2.44%	大賣/
2020/05/20	101	12.13	23	12.32	12.30	78	2,124	3.67%	大買/
2020/05/19	83	11.00	206	11.22	11.65	-123	1,713	-7.18%	大賣/鉅額交易
2020/05/18	0	0.00	64	10.91	10.60	-64	1,430	-4.47%
2020/05/15	17	10.49	0	0.00	10.80	17	1,354	1.26%
2020/05/14	9	10.00	25	10.17	10.10	-16	1,206	-1.33%
2020/05/13	2	10.00	0	0.00	10.40	2	1,168	0.17%
2020/05/12	1	10.00	3	10.15	10.10	-2	1,129	-0.18%
2020/05/11	20	10.05	0	0.00	10.00	20	1,112	1.80%
2020/05/08	11	10.10	31	10.14	10.05	-20	1,096	-1.82%
2020/05/07	25	9.98	22	9.97	10.10	3	1,076	0.28%
2020/05/06	15	9.90	5	9.82	9.91	10	1,055	0.95%
2020/05/05	51	9.73	81	9.68	9.78	-30	1,043	-2.87%
2020/05/04	2	9.58	64	9.59	9.62	-62	1,036	-5.98%
2020/04/30	60	9.76	63	9.78	9.85	-3	1,030	-0.29%
2020/04/29	8	9.54	20	9.63	9.63	-12	1,023	-1.17%
2020/04/28	98	9.35	9	9.40	9.35	89	1,011	8.80%
2020/04/27	14	9.28	1	9.43	9.43	13	1,039	1.25%
2020/04/24	27	9.21	8	9.13	9.17	19	1,025	1.85%
2020/04/23	12	9.05	4	9.13	9.15	8	1,017	0.79%
2020/04/22	0	0.00	4	8.64	8.79	-4	1,002	-0.40%
2020/04/21	0	0.00	33	8.96	8.81	-33	1,001	-3.29%
2020/04/20	5	9.04	1	9.13	9.11	4	993	0.40%
2020/04/17	14	9.19	5	9.14	9.11	9	994	0.91%
2020/04/16	6	9.08	8	9.06	9.12	-2	992	-0.20%
2020/04/15	0	0.00	18	9.23	9.17	-18	1,001	-1.80%
2020/04/14	20	9.18	1	9.15	9.22	19	1,010	1.88%
2020/04/13	1	9.05	19	9.05	9.12	-18	1,018	-1.77%
2020/04/10	7	8.65	0	0.00	8.91	7	1,058	0.66%
2020/04/09	54	8.56	18	8.55	8.57	36	1,064	3.38%
2020/04/07	1	8.51	18	8.49	8.48	-17	1,068	-1.59%
2020/04/06	0	0.00	22	8.41	8.39	-22	1,061	-2.07%
2020/04/01	6	8.19	5	8.20	8.33	1	1,061	0.09%
2020/03/31	21	8.13	2	8.15	8.15	19	1,062	1.79%
2020/03/30	22	7.79	27	7.95	7.97	-5	1,067	-0.47%
2020/03/27	19	7.99	0	0.00	7.92	19	1,064	1.78%
2020/03/26	13	7.84	11	7.80	7.82	2	1,053	0.19%
2020/03/25	10	7.51	7	7.51	7.65	3	1,044	0.29%
2020/03/23	0	0.00	53	6.86	6.86	-53	1,045	-5.07%
2020/03/20	9	6.82	9	7.09	7.14	0	1,081	0.00%
2020/03/19	0	0.00	21	7.38	6.92	-21	1,041	-2.02%
2020/03/18	3	7.67	1	7.75	7.66	2	1,030	0.19%
2020/03/17	7	7.55	24	7.70	7.65	-17	1,027	-1.65%
2020/03/16	32	7.98	31	8.25	8.01	1	1,013	0.10%
2020/03/13	36	8.06	1	8.30	8.31	35	1,001	3.49%
2020/03/04	1	9.25	0	0.00	9.38	1	923	0.11%
2020/03/02	2	9.30	40	9.26	9.27	-38	923	-4.12%
2020/02/25	0	0.00	41	9.52	9.51	-41	932	-4.40%
2020/02/24	0	0.00	3	9.56	9.55	-3	929	-0.32%
2020/02/18	5	9.54	42	9.55	9.54	-37	938	-3.94%
2020/02/14	0	0.00	5	9.68	9.68	-5	977	-0.51%
2020/02/12	2	9.72	0	0.00	9.73	2	991	0.20%
2020/02/07	0	0.00	1	9.95	9.81	-1	991	-0.10%
2020/02/04	0	0.00	1	9.85	9.92	-1	1,003	-0.10%
2020/01/17	0	0.00	48	10.80	10.80	-48	930	-5.16%
2020/01/16	0	0.00	50	10.85	10.85	-50	937	-5.33%
2019/12/31	0	0.00	32	11.38	11.40	-32	876	-3.65%
2019/08/20	0	0.00	104	10.79	10.85	-104	989	-10.51%	大賣/鉅額交易
2019/07/11	0	0.00	19.2	10.65	10.65	-19.2	1,320	-1.45%
2019/07/10	0	0.00	26	10.65	10.65	-26	1,333	-1.95%
2019/06/06	0	0.00	109.2	10.34	10.35	-109.2	1,389	-7.86%	大賣/鉅額交易
2019/05/10	0	0.00	0.2	9.90	9.83	-0.2	876	-0.02%
2019/05/09	0	0.00	126	9.97	9.91	-126	872	-14.44%	大賣/鉅額交易
2019/03/08	0	0.00	60	10.02	10.10	-60	871	-6.88%
2019/02/26	0	0.00	98	10.36	10.35	-98	890	-11.01%
2019/02/20	0	0.00	80	10.58	10.55	-80	881	-9.08%
2019/01/28	61	10.00	0	0.00	10.05	61	920	6.63%
2019/01/18	0	0.00	87	9.98	9.98	-87	994	-8.75%
2019/01/17	47	9.93	0	0.00	9.92	47	1,054	4.46%
2018/12/18	0	0.00	75	10.34	10.30	-75	1,648	-4.55%
2018/12/12	0	0.00	112	10.47	10.50	-112	1,723	-6.50%	大賣/鉅額交易
2018/12/07	0	0.00	137	10.68	10.70	-137	1,755	-7.81%	大賣/鉅額交易
2018/12/06	0	0.00	128	10.73	10.55	-128	1,747	-7.32%	大賣/鉅額交易
2018/12/05	0	0.00	86	10.87	10.90	-86	1,737	-4.95%
2018/11/19	99	10.47	0	0.00	10.50	99	1,857	5.33%
2018/10/25	0	0.00	754	10.29	10.25	-754	2,293	-32.88%	大賣/鉅額交易
2018/10/22	0	0.00	49	11.28	11.25	-49	2,232	-2.19%
2018/10/18	0	0.00	219	11.36	11.15	-219	2,198	-9.96%	大賣/鉅額交易
2018/10/17	0	0.00	205	11.87	11.70	-205	2,171	-9.44%	大賣/鉅額交易
2018/10/16	0	0.00	126	11.69	11.60	-126	2,147	-5.87%	大賣/鉅額交易
2018/10/15	0	0.00	137	11.82	11.75	-137	2,137	-6.41%	大賣/鉅額交易
2018/10/12	0	0.00	140	11.88	12.10	-140	2,128	-6.58%	大賣/鉅額交易
2018/10/11	0	0.00	356	12.01	11.90	-356	2,143	-16.61%	大賣/鉅額交易
2018/08/21	0	0.00	142	14.78	14.75	-142	2,720	-5.22%	大賣/鉅額交易
2018/07/20	47	14.26	0	0.00	14.05	47	5,046	0.93%
2018/07/16	214	15.14	0	0.00	15.10	214	5,173	4.14%	大買/鉅額交易
2018/07/06	142	14.77	0	0.00	14.75	142	5,393	2.63%	大買/鉅額交易
2018/07/04	109	15.27	0	0.00	15.25	109	5,385	2.02%	大買/鉅額交易
2018/06/12	1,411	16.04	251	16.08	16.30	1,160	4,942	23.47%	大買/大賣/鉅額交易
2018/05/15	0	0.00	108	14.06	13.80	-108	2,570	-4.20%	大賣/鉅額交易
2018/04/26	0	0.00	141	12.45	12.35	-141	2,542	-5.55%	大賣/鉅額交易
2018/02/23	141	13.65	0	0.00	13.65	141	6,113	2.31%	大買/鉅額交易
2018/02/09	123	12.58	0	0.00	12.75	123	6,291	1.95%	大買/鉅額交易
2018/01/26	161	14.56	0	0.00	14.60	161	6,523	2.47%	大買/鉅額交易
2018/01/24	445	13.75	0	0.00	13.75	445	6,316	7.05%	大買/鉅額交易