台達化 (1309)-港商野村券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
462張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5	12.40	0	0.00	12.40	5	1,116	0.45%
2025/05/09	59	12.15	21	11.91	12.20	38	1,123	3.38%
2025/05/08	0	0.00	14	12.20	12.15	-14	1,127	-1.24%
2025/05/07	14	12.45	0	0.00	12.20	14	1,131	1.24%
2025/05/06	0	0.00	4	12.45	12.30	-4	1,138	-0.35%
2025/05/05	0	0.00	23	12.45	12.40	-23	1,142	-2.01%
2025/05/02	0	0.00	7	12.00	12.15	-7	1,142	-0.61%
2025/04/30	0	0.00	12	11.95	12.00	-12	1,149	-1.04%
2025/04/24	0	0.00	18	11.77	11.50	-18	1,196	-1.50%
2025/04/22	7	11.30	0	0.00	11.45	7	1,275	0.55%
2025/04/18	0	0.00	19	11.50	11.60	-19	1,320	-1.44%
2025/04/17	0	0.00	29	11.40	11.40	-29	1,326	-2.19%
2025/04/16	0	0.00	21	11.50	11.50	-21	1,344	-1.56%
2025/04/15	0	0.00	6	11.65	11.70	-6	1,347	-0.45%
2025/04/14	5	11.45	14	11.35	11.35	-9	1,360	-0.66%
2025/04/11	12	11.00	20	11.01	11.10	-8	1,369	-0.58%
2025/04/10	22	10.95	0	0.00	10.95	22	1,359	1.62%
2025/04/09	254	10.13	22	10.45	9.96	232	1,360	17.05%	大買/鉅額交易
2025/04/08	36	10.98	0	0.00	11.00	36	1,317	2.73%
2025/04/07	0	0.00	9	12.00	12.00	-9	1,288	-0.70%
2025/04/02	17	13.32	47	13.04	13.30	-30	1,297	-2.31%
2025/04/01	22	13.30	0	0.00	13.20	22	1,298	1.69%
2025/03/31	15	13.05	16	12.85	12.90	-1	1,295	-0.08%
2025/03/28	69	13.54	20	13.66	13.50	49	1,284	3.82%
2025/03/27	27	13.91	0	0.00	13.85	27	1,270	2.13%
2025/03/25	0	0.00	13	14.00	13.90	-13	1,298	-1.00%
2025/03/24	5	14.00	11	13.98	14.00	-6	1,306	-0.46%
2025/03/21	0	0.00	84	14.22	14.10	-84	1,305	-6.44%
2025/03/20	31	14.48	8	14.35	14.50	23	1,307	1.76%
2025/03/19	29	14.40	0	0.00	14.25	29	1,326	2.19%
2025/03/18	0	0.00	84	14.51	14.45	-84	1,322	-6.35%
2025/03/17	0	0.00	23	14.50	14.65	-23	1,316	-1.75%
2025/03/14	134	14.46	0	0.00	14.55	134	1,316	10.18%	大買/鉅額交易
2025/03/13	23	14.00	28	14.50	14.00	-5	1,307	-0.38%
2025/03/11	34	14.84	341	14.93	14.90	-307	1,255	-24.46%	大賣/鉅額交易
2025/03/10	250	15.01	12	14.60	15.50	238	1,151	20.67%	大買/鉅額交易
2025/03/07	0	0.00	4	14.10	14.10	-4	1,088	-0.37%
2025/03/06	6	14.50	6	14.20	14.15	0	1,094	0.00%
2025/03/05	4	14.10	22	14.39	14.55	-18	1,091	-1.65%
2025/03/04	0	0.00	69	13.84	14.10	-69	1,086	-6.35%
2025/03/03	10	14.08	8	14.11	14.10	2	1,083	0.18%
2025/02/27	3	14.50	26	14.44	14.30	-23	1,091	-2.11%
2025/02/26	0	0.00	57	14.37	14.35	-57	1,091	-5.22%
2025/02/25	9	14.09	92	14.48	14.50	-83	1,080	-7.68%
2025/02/24	60	14.05	9	14.05	14.10	51	1,071	4.76%
2025/02/21	0	0.00	52	14.00	14.15	-52	1,068	-4.87%
2025/02/20	11	14.20	44	13.83	13.95	-33	1,071	-3.08%
2025/02/19	174	13.92	38	13.96	13.95	136	1,074	12.66%	大買/鉅額交易
2025/02/18	0	0.00	96	13.86	13.90	-96	1,068	-8.99%
2025/02/17	38	14.12	51	14.00	14.10	-13	1,081	-1.20%
2025/02/14	72	14.01	22	14.23	14.20	50	1,095	4.56%
2025/02/13	63	13.77	0	0.00	14.00	63	1,109	5.68%
2025/02/12	44	13.54	89	13.47	13.35	-45	1,119	-4.02%
2025/02/11	10	13.50	83	13.30	13.20	-73	1,139	-6.40%
2025/02/10	88	13.23	28	13.13	13.30	60	1,197	5.01%
2025/02/07	0	0.00	19	13.00	13.00	-19	1,190	-1.60%
2025/02/06	28	13.03	2	12.95	13.25	26	1,190	2.18%
2025/02/05	0	0.00	89	12.85	12.85	-89	1,193	-7.45%
2025/02/04	92	13.06	0	0.00	12.85	92	1,208	7.61%
2025/02/03	34	13.27	16	13.10	13.20	18	1,210	1.49%
2025/01/22	0	0.00	37	13.15	13.30	-37	1,239	-2.98%
2025/01/21	11	13.46	48	13.33	13.30	-37	1,253	-2.95%
2025/01/20	0	0.00	41	13.20	13.50	-41	1,259	-3.26%
2025/01/17	96	13.47	83	13.37	13.45	13	1,265	1.03%
2025/01/16	0	0.00	148	13.33	13.15	-148	1,271	-11.64%	大賣/鉅額交易
2025/01/15	29	13.25	187	13.58	13.35	-158	1,269	-12.45%	大賣/鉅額交易
2025/01/14	61	13.09	6	13.05	13.00	55	1,228	4.48%
2025/01/13	92	12.72	0	0.00	12.75	92	1,236	7.44%
2025/01/10	28	12.68	0	0.00	12.60	28	1,234	2.27%
2025/01/09	45	12.77	62	12.93	12.75	-17	1,263	-1.35%
2025/01/08	75	13.29	8	13.18	13.20	67	1,277	5.24%
2025/01/07	8	13.25	139	13.33	13.25	-131	1,295	-10.11%	大賣/鉅額交易
2025/01/06	73	13.62	118	13.86	13.85	-45	1,330	-3.38%	大賣/
2025/01/03	5	13.64	0	0.00	13.30	5	1,462	0.34%
2025/01/02	16	13.61	17	13.52	13.40	-1	1,569	-0.06%
2024/12/31	7	13.70	0	0.00	13.70	7	1,674	0.42%
2024/12/30	74	14.00	0	0.00	13.80	74	1,761	4.20%
2024/12/27	0	0.00	9	14.40	14.45	-9	1,846	-0.49%
2024/12/26	11	14.69	30	14.50	14.50	-19	2,367	-0.80%
2024/12/25	6	14.45	9	14.50	14.45	-3	2,595	-0.12%
2024/12/24	11	14.58	26	14.58	14.45	-15	2,652	-0.57%
2024/12/23	31	14.69	5	14.60	14.40	26	2,716	0.96%
2024/12/20	84	14.41	10	14.80	14.40	74	2,744	2.70%
2024/12/19	9	15.13	15	14.95	15.00	-6	2,763	-0.22%
2024/12/18	11	15.50	143	15.19	15.20	-132	2,815	-4.69%	大賣/鉅額交易
2024/12/17	15	15.16	0	0.00	15.05	15	2,889	0.52%
2024/12/16	39	15.25	4	15.18	15.05	35	3,016	1.16%
2024/12/13	63	15.34	29	15.45	15.25	34	3,140	1.08%
2024/12/12	0	0.00	18	15.96	15.70	-18	3,234	-0.56%
2024/12/11	18	16.00	49	15.75	15.85	-31	3,285	-0.94%
2024/12/10	35	16.50	29	16.44	16.10	6	3,318	0.18%
2024/12/09	41	15.78	22	15.90	16.20	19	3,324	0.57%
2024/12/06	26	15.85	13	15.75	15.75	13	3,328	0.39%
2024/12/04	0	0.00	9	15.94	15.85	-9	3,343	-0.27%
2024/12/03	5	16.20	0	0.00	16.00	5	3,367	0.15%
2024/12/02	15	15.95	43	16.07	16.00	-28	3,373	-0.83%
2024/11/29	0	0.00	25	15.96	16.15	-25	3,373	-0.74%
2024/11/28	13	16.05	46	16.00	16.00	-33	3,385	-0.97%
2024/11/27	0	0.00	16	16.31	16.15	-16	3,453	-0.46%
2024/11/26	76	16.56	0	0.00	16.35	76	3,459	2.20%
2024/11/25	8	16.45	0	0.00	16.55	8	3,464	0.23%
2024/11/22	97	16.34	2	16.60	16.20	95	3,504	2.71%
2024/11/21	49	16.40	0	0.00	16.35	49	3,558	1.38%
2024/11/20	15	16.60	12	16.63	16.50	3	3,624	0.08%
2024/11/19	12	16.85	21	16.91	16.75	-9	3,639	-0.25%
2024/11/18	39	17.02	69	17.06	16.90	-30	3,633	-0.83%
2024/11/15	5	16.85	19	16.84	16.70	-14	3,624	-0.39%
2024/11/14	0	0.00	49	16.77	16.45	-49	3,618	-1.35%
2024/11/13	47	16.93	7	16.84	16.90	40	3,606	1.11%
2024/11/12	92	17.10	7	17.35	17.15	85	3,591	2.37%
2024/11/11	4	17.85	29	17.94	17.70	-25	3,573	-0.70%
2024/11/08	3	19.10	198	18.52	18.25	-195	3,564	-5.47%	大賣/鉅額交易
2024/11/07	103	19.13	0	0.00	19.15	103	3,536	2.91%	大買/鉅額交易
2024/11/06	0	0.00	34	18.53	18.55	-34	3,502	-0.97%
2024/11/05	13	18.55	5	18.65	18.55	8	3,521	0.23%
2024/11/01	18	18.20	21	18.14	18.65	-3	3,594	-0.08%
2024/10/30	0	0.00	17	18.20	18.15	-17	3,626	-0.47%
2024/10/28	45	18.69	11	18.55	18.95	34	3,640	0.93%
2024/10/25	0	0.00	13	18.50	18.65	-13	3,643	-0.36%
2024/10/24	22	18.87	0	0.00	18.55	22	3,671	0.60%
2024/10/23	14	18.83	0	0.00	18.75	14	3,705	0.38%
2024/10/22	0	0.00	55	18.50	18.65	-55	3,717	-1.48%
2024/10/21	62	18.95	0	0.00	18.90	62	3,724	1.66%
2024/10/18	42	18.85	6	18.58	18.85	36	3,765	0.96%
2024/10/17	0	0.00	11	18.58	18.65	-11	3,815	-0.29%
2024/10/16	0	0.00	67	18.57	18.20	-67	3,853	-1.74%
2024/10/14	59	18.75	16	18.88	19.00	43	3,913	1.10%
2024/10/11	29	19.15	0	0.00	18.60	29	4,074	0.71%
2024/10/09	115	19.07	96	19.43	18.65	19	4,123	0.46%	大買/
2024/10/08	35	20.55	365	20.65	20.00	-330	3,978	-8.29%	大賣/鉅額交易
2024/10/07	125	20.85	99	20.93	21.60	26	3,883	0.67%	大買/
2024/10/04	95	21.66	124	21.86	21.40	-29	3,819	-0.76%	大賣/
2024/10/01	100	21.32	193	21.08	21.70	-93	3,751	-2.48%	大賣/
2024/09/30	0	0.00	329	22.45	21.70	-329	3,664	-8.98%	大賣/鉅額交易
2024/09/27	572	20.59	24	21.28	21.60	548	3,151	17.39%	大買/鉅額交易
2024/09/26	20	20.02	43	19.93	19.65	-23	2,975	-0.77%
2024/09/25	0	0.00	10	19.10	19.75	-10	2,943	-0.34%
2024/09/23	0	0.00	230	18.99	18.85	-230	2,955	-7.78%	大賣/鉅額交易
2024/09/20	81	19.04	18	19.15	19.35	63	2,970	2.12%
2024/09/19	26	19.31	0	0.00	19.35	26	3,011	0.86%
2024/09/18	23	19.60	477	20.06	19.60	-454	3,161	-14.36%	大賣/鉅額交易
2024/09/16	710	19.77	43	19.93	19.50	667	3,256	20.48%	大買/鉅額交易
2024/09/13	436	19.02	18	18.46	19.20	418	3,218	12.99%	大買/鉅額交易
2024/09/12	72	18.20	61	18.04	18.50	11	3,104	0.35%
2024/09/11	17	16.65	8	17.48	17.80	9	3,052	0.29%
2024/09/10	129	16.65	0	0.00	16.50	129	3,012	4.28%	大買/鉅額交易
2024/09/09	62	16.20	31	15.95	16.50	31	2,992	1.04%
2024/09/06	0	0.00	15	15.93	16.00	-15	2,966	-0.51%
2024/09/05	34	16.48	79	16.25	15.95	-45	2,959	-1.52%
2024/09/04	29	16.56	38	16.56	16.35	-9	2,945	-0.31%
2024/09/03	0	0.00	72	17.59	17.40	-72	2,925	-2.46%
2024/09/02	0	0.00	19	18.19	17.85	-19	2,925	-0.65%
2024/08/30	16	18.45	11	18.25	18.20	5	2,918	0.17%
2024/08/29	0	0.00	127	18.33	18.40	-127	2,906	-4.37%	大賣/鉅額交易
2024/08/28	25	18.00	0	0.00	18.05	25	2,833	0.88%
2024/08/27	0	0.00	142	17.77	18.10	-142	2,826	-5.02%	大賣/鉅額交易
2024/08/26	177	18.66	0	0.00	17.90	177	2,826	6.26%	大買/鉅額交易
2024/08/23	87	18.30	230	18.16	18.10	-143	2,780	-5.14%	大賣/鉅額交易
2024/08/22	75	17.83	67	18.21	18.15	8	2,717	0.29%
2024/08/21	23	17.26	84	17.17	17.25	-61	2,644	-2.31%
2024/08/20	0	0.00	28	17.25	17.15	-28	2,628	-1.07%
2024/08/19	0	0.00	2	17.23	17.45	-2	2,627	-0.08%
2024/08/16	11	17.55	41	17.41	17.30	-30	2,627	-1.14%
2024/08/15	0	0.00	12	17.20	17.20	-12	2,629	-0.46%
2024/08/14	24	17.55	0	0.00	17.45	24	2,633	0.91%
2024/08/13	0	0.00	12	16.76	17.20	-12	2,657	-0.45%
2024/08/12	64	17.00	17	16.90	16.95	47	2,658	1.77%
2024/08/09	66	16.31	0	0.00	16.25	66	2,641	2.50%
2024/08/08	105	15.85	50	15.86	16.05	55	2,651	2.07%	大買/
2024/08/07	19	15.93	22	16.23	16.15	-3	2,644	-0.11%
2024/08/06	98	15.65	10	16.05	16.05	88	2,626	3.35%
2024/08/05	111	16.19	27	16.38	16.10	84	2,597	3.23%	大買/
2024/08/02	0	0.00	81	18.06	17.80	-81	2,554	-3.17%
2024/08/01	131	18.45	88.2	18.69	18.65	42.8	2,516	1.70%	大買/
2024/07/31	67	18.30	10	18.60	18.25	57	2,486	2.29%
2024/07/30	0	0.00	21	18.84	18.70	-21	2,465	-0.85%
2024/07/29	101	19.28	62	19.14	19.00	39	2,437	1.60%	大買/
2024/07/26	29	19.44	29	19.03	18.75	0	2,402	0.00%
2024/07/23	11	19.15	22	18.91	19.15	-11	2,362	-0.47%
2024/07/22	0	0.00	18	18.50	19.00	-18	2,327	-0.77%
2024/07/19	54	18.98	5	19.35	19.15	49	2,299	2.13%
2024/07/18	35	20.20	36	19.72	19.80	-1	2,235	-0.04%
2024/07/17	53	19.59	25	19.67	19.70	28	2,157	1.30%
2024/07/16	0	0.00	15	19.65	19.35	-15	2,101	-0.71%
2024/07/15	5	20.05	18	19.80	19.70	-13	2,077	-0.63%
2024/07/12	83	19.46	313	19.25	19.60	-230	1,985	-11.58%	大賣/鉅額交易
2024/07/11	228	18.56	40	17.89	18.90	188	1,799	10.45%	大買/鉅額交易
2024/07/10	14	17.55	6	17.60	17.50	8	1,707	0.47%
2024/07/09	0	0.00	9	17.55	17.50	-9	1,703	-0.53%
2024/07/08	47	18.25	92	18.18	17.90	-45	1,686	-2.67%
2024/07/05	55	17.79	0	0.00	17.85	55	1,636	3.36%
2024/07/04	33	17.75	0	0.00	17.75	33	1,608	2.05%
2024/07/03	0	0.00	7	17.70	17.70	-7	1,610	-0.43%
2024/07/02	19	17.92	3	17.75	17.85	16	1,594	1.00%
2024/07/01	13	17.35	13	17.25	17.30	0	1,537	0.00%
2024/06/28	8	17.80	15	17.87	17.60	-7	1,508	-0.46%
2024/06/27	27	17.70	6	17.85	17.55	21	1,467	1.43%
2024/06/26	0	0.00	104	18.56	18.45	-104	1,399	-7.43%	大賣/鉅額交易
2024/06/25	167	18.60	64	18.53	18.90	103	1,344	7.66%	大買/鉅額交易
2024/06/24	0	0.00	20	18.57	19.00	-20	1,247	-1.60%
2024/06/21	0	0.00	119	17.19	18.10	-119	1,024	-11.61%	大賣/鉅額交易
2024/06/20	141	15.98	38	15.93	16.70	103	803	12.82%	大買/鉅額交易
2024/06/14	0	0.00	3	15.35	15.40	-3	718	-0.42%
2024/06/13	0	0.00	4	15.25	15.25	-4	719	-0.56%
2024/06/11	0	0.00	42	15.42	15.35	-42	729	-5.76%
2024/06/07	22	15.25	0	0.00	15.40	22	730	3.01%
2024/06/06	0	0.00	6	15.15	15.05	-6	730	-0.82%
2024/06/04	0	0.00	6	15.40	15.40	-6	746	-0.80%
2024/06/03	12	15.65	1	15.70	15.65	11	745	1.48%
2024/05/31	2	16.05	0	0.00	15.90	2	743	0.27%
2024/05/30	0	0.00	42	16.11	15.95	-42	742	-5.66%
2024/05/28	28	15.75	0	0.00	15.85	28	730	3.83%
2024/05/24	15	15.40	5	15.25	15.35	10	722	1.38%
2024/05/23	4	15.70	7	15.87	15.50	-3	720	-0.42%
2024/05/22	1	16.00	0	0.00	15.95	1	714	0.14%
2024/05/21	0	0.00	7	16.26	15.90	-7	715	-0.98%
2024/05/17	46	16.30	0	0.00	16.30	46	709	6.48%
2024/05/16	0	0.00	7	15.80	15.75	-7	699	-1.00%
2024/05/15	16	15.75	4	15.85	15.70	12	696	1.72%
2024/05/14	22	15.85	3	15.92	15.70	19	693	2.74%