怡華 (1456)-港商野村券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股▼1.26%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	13	18.40	0	0.00	18.50	13	318	4.09%
2024/10/11	3	17.50	0	0.00	17.40	3	458	0.65%
2024/10/09	1	17.75	0	0.00	17.65	1	460	0.22%
2024/09/27	4	18.35	0	0.00	18.45	4	466	0.86%
2024/09/19	1	19.60	0	0.00	19.85	1	468	0.21%
2024/09/13	2	18.75	0	0.00	18.80	2	469	0.43%
2024/09/10	3	19.23	2	19.60	18.75	1	474	0.21%
2024/09/09	13	18.70	0	0.00	18.70	13	473	2.75%
2024/09/06	8	19.26	1	19.50	19.20	7	473	1.48%
2024/08/28	1	20.65	0	0.00	20.50	1	481	0.21%
2024/08/22	4	21.73	4	21.15	21.25	0	478	0.00%
2024/08/20	4	24.15	4	23.65	23.05	0	463	0.00%
2024/08/16	3	21.68	2	21.63	21.70	1	450	0.22%
2024/08/14	2	21.58	2	21.30	21.30	0	447	0.00%
2024/08/13	0	0.00	13	21.77	21.55	-13	446	-2.91%
2024/08/12	0	0.00	38	22.78	22.20	-38	445	-8.54%
2024/08/09	0	0.00	18	22.04	21.65	-18	441	-4.08%
2024/08/06	31	20.02	20	20.53	19.90	11	438	2.51%
2024/08/02	25	23.98	9	24.19	24.15	16	429	3.73%
2024/08/01	44	24.83	41	24.91	24.75	3	426	0.70%
2024/07/31	64	25.12	54	25.00	24.85	10	415	2.41%
2024/07/30	41	24.34	88	24.25	24.50	-47	392	-11.97%
2024/07/29	91	25.81	56	25.30	24.10	35	366	9.56%
2024/07/26	14	23.90	38	22.96	23.90	-24	315	-7.60%
2024/07/23	0	0.00	3	22.12	21.75	-3	289	-1.04%
2024/07/22	25	22.30	4	21.60	21.60	21	285	7.35%
2024/07/19	0	0.00	35	23.21	23.95	-35	242	-14.43%
2024/07/18	14	21.00	1	21.65	21.80	13	218	5.95%
2024/07/15	1	20.20	0	0.00	20.30	1	219	0.45%
2024/07/11	2	20.00	0	0.00	20.10	2	225	0.89%
2024/07/08	6	20.10	0	0.00	20.35	6	229	2.61%
2024/07/03	0	0.00	1	20.25	20.40	-1	249	-0.40%
2024/07/02	3	19.40	0	0.00	19.50	3	248	1.21%
2024/06/28	0	0.00	17	19.80	20.25	-17	246	-6.90%
2024/06/19	0	0.00	3	20.40	20.25	-3	250	-1.20%
2024/06/14	10	20.62	7	20.55	20.70	3	250	1.20%
2024/06/13	0	0.00	5	20.30	20.30	-5	251	-1.99%
2024/06/11	0	0.00	3	20.02	20.25	-3	260	-1.15%
2024/06/07	12	19.83	0	0.00	20.25	12	263	4.56%
2024/06/03	2	19.55	0	0.00	19.85	2	409	0.49%
2024/05/31	5	19.36	0	0.00	19.35	5	427	1.17%
2024/05/30	1	19.60	0	0.00	19.55	1	497	0.20%
2024/05/28	2	18.85	0	0.00	19.35	2	528	0.38%
2024/05/27	0	0.00	1	18.80	18.85	-1	543	-0.18%
2024/05/24	4	18.54	1	19.00	18.80	3	545	0.55%
2024/05/23	1	19.10	22	19.57	19.00	-21	543	-3.87%
2024/05/17	11	20.37	0	0.00	20.70	11	536	2.05%
2024/05/14	4	20.55	0	0.00	20.30	4	531	0.75%
2024/05/10	4	20.35	1	20.15	20.30	3	526	0.57%
2024/05/09	15	20.28	0	0.00	20.10	15	524	2.86%
2024/05/08	12	20.63	9	20.62	20.60	3	520	0.58%
2024/05/07	7	22.11	10	21.74	21.15	-3	515	-0.58%
2024/05/06	1	22.45	2	22.53	22.50	-1	508	-0.20%
2024/03/13	0	0.00	8	19.53	19.20	-8	342	-2.33%
2024/03/12	0	0.00	11	20.09	20.05	-11	335	-3.28%
2024/03/11	0	0.00	11	20.02	19.85	-11	326	-3.37%
2024/03/08	0	0.00	27	20.04	19.15	-27	313	-8.60%
2024/03/07	57	24.80	0	0.00	21.25	57	282	20.14%
2022/02/11	1	20.95	0	0.00	20.90	1	218	0.46%
2022/01/12	0	0.00	2	21.00	20.85	-2	235	-0.85%
2022/01/11	3	20.88	1	20.95	21.20	2	235	0.85%
2021/12/15	0	0.00	1	21.75	21.70	-1	326	-0.31%
2021/12/14	0	0.00	3	22.00	22.10	-3	329	-0.91%
2021/12/10	4	22.05	0	0.00	22.00	4	332	1.20%
2021/12/09	0	0.00	5	23.37	22.85	-5	329	-1.52%
2021/12/08	15	23.28	11	23.31	23.25	4	328	1.22%
2021/12/07	3	23.43	2	23.70	23.75	1	316	0.32%
2021/11/23	1	21.80	1	21.50	21.25	0	500	0.00%
2021/11/18	0	0.00	5	21.40	21.60	-5	537	-0.93%
2021/11/17	0	0.00	6	21.21	21.20	-6	545	-1.10%
2021/11/16	11	21.75	0	0.00	21.30	11	563	1.95%
2021/11/15	0	0.00	3	22.00	21.55	-3	604	-0.50%
2021/11/12	0	0.00	3	22.65	22.45	-3	609	-0.49%
2021/11/11	10	23.05	4	22.98	22.70	6	661	0.91%
2021/11/10	0	0.00	17	22.98	22.50	-17	694	-2.45%
2021/11/09	10	24.02	2	24.10	24.20	8	697	1.15%
2021/11/08	8	23.50	0	0.00	23.65	8	706	1.13%
2021/11/05	0	0.00	11	23.40	23.60	-11	731	-1.50%
2021/11/04	7	23.31	0	0.00	23.60	7	746	0.94%
2021/11/03	5	22.70	0	0.00	22.95	5	775	0.64%
2021/11/02	0	0.00	1	22.60	22.35	-1	818	-0.12%
2021/11/01	1	22.65	0	0.00	22.60	1	859	0.12%
2021/10/28	1	22.30	1	21.75	22.15	0	1,081	0.00%
2021/10/26	3	22.10	7	22.41	22.05	-4	1,165	-0.34%
2021/10/25	3	21.40	0	0.00	21.35	3	1,197	0.25%
2021/10/22	1	21.10	0	0.00	21.00	1	1,235	0.08%
2021/10/20	0	0.00	1	21.45	21.40	-1	1,254	-0.08%
2021/10/19	0	0.00	11	21.94	21.65	-11	1,266	-0.87%
2021/10/18	12	21.45	0	0.00	21.85	12	1,276	0.94%
2021/10/14	5	21.44	5	20.84	21.20	0	1,352	0.00%
2021/10/13	0	0.00	3	21.90	21.15	-3	1,372	-0.22%
2021/10/12	3	22.32	0	0.00	22.30	3	1,369	0.22%
2021/10/05	6	23.85	6	24.10	24.00	0	1,417	0.00%
2021/10/01	0	0.00	22	26.30	25.80	-22	1,427	-1.54%
2021/09/30	31	26.64	9	27.26	26.75	22	1,431	1.54%
2021/09/29	0	0.00	18	26.34	25.75	-18	1,429	-1.26%
2021/09/28	6	26.22	0	0.00	26.30	6	1,457	0.41%
2021/09/27	2	25.90	0	0.00	26.10	2	1,532	0.13%
2021/09/24	11	25.60	1	25.35	25.45	10	1,599	0.63%
2021/09/23	2	24.45	6	25.34	25.15	-4	1,599	-0.25%
2021/09/22	7	24.19	3	24.08	24.05	4	1,597	0.25%
2021/09/17	1	24.85	1	24.70	24.50	0	1,605	0.00%
2021/09/15	4	25.00	2	25.33	25.05	2	1,604	0.12%
2021/09/14	12	25.71	0	0.00	25.50	12	1,601	0.75%
2021/09/13	12	25.31	42	25.60	25.85	-30	1,601	-1.87%
2021/09/10	8	25.40	2	25.25	25.30	6	1,603	0.37%
2021/09/09	20	25.80	11	25.83	25.30	9	1,611	0.56%
2021/09/08	23	25.80	32	25.68	25.60	-9	1,603	-0.56%
2021/09/07	18	25.41	8	25.35	25.20	10	1,596	0.63%
2021/09/06	30	25.83	35	25.89	25.70	-5	1,600	-0.31%
2021/09/03	42	26.55	43	26.66	26.15	-1	1,602	-0.06%
2021/09/02	81	27.60	95	27.73	27.20	-14	1,656	-0.85%
2021/09/01	88	29.10	124	29.43	27.95	-36	1,649	-2.18%	大賣/
2021/08/31	108	30.13	105	30.07	30.75	3	1,597	0.19%	大買/大賣/
2021/08/30	53	29.55	47	29.58	29.70	6	1,566	0.38%
2021/08/27	30	28.35	28	28.35	28.30	2	1,537	0.13%
2021/08/26	97	28.12	52	28.25	28.30	45	1,529	2.94%
2021/08/25	22	27.59	30	27.74	27.60	-8	1,508	-0.53%
2021/08/24	40	27.87	41	28.02	27.40	-1	1,502	-0.07%
2021/08/23	33	27.49	24	27.61	27.50	9	1,489	0.60%
2021/08/20	47	27.05	48	27.18	27.00	-1	1,479	-0.07%
2021/08/19	80	27.65	85	27.86	27.20	-5	1,461	-0.34%
2021/08/18	61	26.47	72	26.49	26.25	-11	1,417	-0.78%
2021/08/17	106	27.00	97	27.24	26.70	9	1,408	0.64%	大買/
2021/08/16	85	26.57	77	26.63	27.95	8	1,357	0.59%
2021/08/13	38	25.87	38	25.73	25.45	0	1,326	0.00%
2021/08/12	26	24.91	26	25.24	25.40	0	1,311	0.00%
2021/08/11	42	25.45	44	25.41	25.10	-2	1,304	-0.15%
2021/08/10	28	24.91	26	24.92	25.25	2	1,282	0.16%
2021/08/09	50	27.26	50	27.36	25.50	0	1,272	0.00%
2021/08/04	0	0.00	71	28.38	28.50	-71	1,188	-5.98%
2021/08/03	63	31.95	0	0.00	29.00	63	1,201	5.24%
2021/08/02	8	29.05	2	27.50	29.05	6	1,095	0.55%
2021/07/30	2	26.45	0	0.00	26.45	2	1,103	0.18%
2021/07/20	0	0.00	23	23.11	23.20	-23	964	-2.39%
2021/07/19	23	22.90	0	0.00	22.90	23	915	2.51%
2021/07/02	0	0.00	7	21.80	21.65	-7	823	-0.85%
2021/07/01	19	21.45	12	21.39	21.45	7	746	0.94%
2021/06/30	0	0.00	2	19.10	19.50	-2	679	-0.29%
2021/06/29	2	19.00	0	0.00	19.00	2	676	0.30%
2021/06/09	5	19.40	0	0.00	19.40	5	576	0.87%
2021/05/12	0	0.00	9	17.51	16.40	-9	767	-1.17%
2021/05/11	9	17.65	0	0.00	17.65	9	749	1.20%
2021/05/07	8	20.70	8	20.41	20.70	0	616	0.00%
2021/01/06	0	0.00	2	15.65	14.80	-2	704	-0.28%
2021/01/05	2	15.65	0	0.00	15.65	2	695	0.29%
2020/12/29	0	0.00	6	17.23	16.75	-6	655	-0.92%
2020/12/28	6	17.30	0	0.00	17.30	6	634	0.95%
2020/12/18	0	0.00	6	14.05	13.80	-6	472	-1.27%
2020/12/17	6	14.20	0	0.00	14.20	6	467	1.28%