台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.97%
  • 成交量
    220
  • 產業
    上市 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141020.62720.5520.7032501.20%
2024/06/1300.00520.3020.30-5251-1.99%
2024/06/1100.00320.0220.25-3260-1.15%
2024/06/071219.8300.0020.25122634.56%
2024/06/03219.5500.0019.8524090.49%
2024/05/31519.3600.0019.3554271.17%
2024/05/30119.6000.0019.5514970.20%
2024/05/28218.8500.0019.3525280.38%
2024/05/2700.00118.8018.85-1543-0.18%
2024/05/24418.54119.0018.8035450.55%
2024/05/23119.102219.5719.00-21543-3.87%
2024/05/171120.3700.0020.70115362.05%
2024/05/14420.5500.0020.3045310.75%
2024/05/10420.35120.1520.3035260.57%
2024/05/091520.2800.0020.10155242.86%
2024/05/081220.63920.6220.6035200.58%
2024/05/07722.111021.7421.15-3515-0.58%
2024/05/06122.45222.5322.50-1508-0.20%
2024/03/1300.00819.5319.20-8342-2.33%
2024/03/1200.001120.0920.05-11335-3.28%
2024/03/1100.001120.0219.85-11326-3.37%
2024/03/0800.002720.0419.15-27313-8.60%
2024/03/075724.8000.0021.255728220.14%
2022/02/11120.9500.0020.9012180.46%
2022/01/1200.00221.0020.85-2235-0.85%
2022/01/11320.88120.9521.2022350.85%
2021/12/1500.00121.7521.70-1326-0.31%
2021/12/1400.00322.0022.10-3329-0.91%
2021/12/10422.0500.0022.0043321.20%
2021/12/0900.00523.3722.85-5329-1.52%
2021/12/081523.281123.3123.2543281.22%
2021/12/07323.43223.7023.7513160.32%
2021/11/23121.80121.5021.2505000.00%
2021/11/1800.00521.4021.60-5537-0.93%
2021/11/1700.00621.2121.20-6545-1.10%
2021/11/161121.7500.0021.30115631.95%
2021/11/1500.00322.0021.55-3604-0.50%
2021/11/1200.00322.6522.45-3609-0.49%
2021/11/111023.05422.9822.7066610.91%
2021/11/1000.001722.9822.50-17694-2.45%
2021/11/091024.02224.1024.2086971.15%
2021/11/08823.5000.0023.6587061.13%
2021/11/0500.001123.4023.60-11731-1.50%
2021/11/04723.3100.0023.6077460.94%
2021/11/03522.7000.0022.9557750.64%
2021/11/0200.00122.6022.35-1818-0.12%
2021/11/01122.6500.0022.6018590.12%
2021/10/28122.30121.7522.1501,0810.00%
2021/10/26322.10722.4122.05-41,165-0.34%
2021/10/25321.4000.0021.3531,1970.25%
2021/10/22121.1000.0021.0011,2350.08%
2021/10/2000.00121.4521.40-11,254-0.08%
2021/10/1900.001121.9421.65-111,266-0.87%
2021/10/181221.4500.0021.85121,2760.94%
2021/10/14521.44520.8421.2001,3520.00%
2021/10/1300.00321.9021.15-31,372-0.22%
2021/10/12322.3200.0022.3031,3690.22%
2021/10/05623.85624.1024.0001,4170.00%
2021/10/0100.002226.3025.80-221,427-1.54%
2021/09/303126.64927.2626.75221,4311.54%
2021/09/2900.001826.3425.75-181,429-1.26%
2021/09/28626.2200.0026.3061,4570.41%
2021/09/27225.9000.0026.1021,5320.13%
2021/09/241125.60125.3525.45101,5990.63%
2021/09/23224.45625.3425.15-41,599-0.25%
2021/09/22724.19324.0824.0541,5970.25%
2021/09/17124.85124.7024.5001,6050.00%
2021/09/15425.00225.3325.0521,6040.12%
2021/09/141225.7100.0025.50121,6010.75%
2021/09/131225.314225.6025.85-301,601-1.87%
2021/09/10825.40225.2525.3061,6030.37%
2021/09/092025.801125.8325.3091,6110.56%
2021/09/082325.803225.6825.60-91,603-0.56%
2021/09/071825.41825.3525.20101,5960.63%
2021/09/063025.833525.8925.70-51,600-0.31%
2021/09/034226.554326.6626.15-11,602-0.06%
2021/09/028127.609527.7327.20-141,656-0.85%
2021/09/018829.1012429.4327.95-361,649-2.18% 大賣/
2021/08/3110830.1310530.0730.7531,5970.19% 大買/大賣/
2021/08/305329.554729.5829.7061,5660.38%
2021/08/273028.352828.3528.3021,5370.13%
2021/08/269728.125228.2528.30451,5292.94%
2021/08/252227.593027.7427.60-81,508-0.53%
2021/08/244027.874128.0227.40-11,502-0.07%
2021/08/233327.492427.6127.5091,4890.60%
2021/08/204727.054827.1827.00-11,479-0.07%
2021/08/198027.658527.8627.20-51,461-0.34%
2021/08/186126.477226.4926.25-111,417-0.78%
2021/08/1710627.009727.2426.7091,4080.64% 大買/
2021/08/168526.577726.6327.9581,3570.59%
2021/08/133825.873825.7325.4501,3260.00%
2021/08/122624.912625.2425.4001,3110.00%
2021/08/114225.454425.4125.10-21,304-0.15%
2021/08/102824.912624.9225.2521,2820.16%
2021/08/095027.265027.3625.5001,2720.00%
2021/08/0400.007128.3828.50-711,188-5.98%
2021/08/036331.9500.0029.00631,2015.24%
2021/08/02829.05227.5029.0561,0950.55%
2021/07/30226.4500.0026.4521,1030.18%
2021/07/2000.002323.1123.20-23964-2.39%
2021/07/192322.9000.0022.90239152.51%
2021/07/0200.00721.8021.65-7823-0.85%
2021/07/011921.451221.3921.4577460.94%
2021/06/3000.00219.1019.50-2679-0.29%
2021/06/29219.0000.0019.0026760.30%
2021/06/09519.4000.0019.4055760.87%
2021/05/1200.00917.5116.40-9767-1.17%
2021/05/11917.6500.0017.6597491.20%
2021/05/07820.70820.4120.7006160.00%
2021/01/0600.00215.6514.80-2704-0.28%
2021/01/05215.6500.0015.6526950.29%
2020/12/2900.00617.2316.75-6655-0.92%
2020/12/28617.3000.0017.3066340.95%
2020/12/1800.00614.0513.80-6472-1.27%
2020/12/17614.2000.0014.2064671.28%
怡華 相關文章
怡華 相關影音