儒鴻 (1476)-港商野村券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	161	512.94	8	515.63	512.00	153	677	22.60%	大買/鉅額交易
2024/04/25	94	510.02	54	509.41	511.00	40	674	5.93%
2024/04/24	228	512.09	43	515.09	511.00	185	674	27.44%	大買/鉅額交易
2024/04/23	117	504.24	0	0.00	505.00	117	671	17.42%	大買/鉅額交易
2024/04/22	223	497.63	9	499.22	498.00	214	664	32.20%	大買/鉅額交易
2024/04/19	8	491.44	25	491.40	487.00	-17	644	-2.64%
2024/04/18	53	490.78	0	0.00	500.00	53	629	8.42%
2024/04/17	33	498.95	24	491.40	495.00	9	619	1.45%
2024/04/16	9	504.78	4	506.00	505.00	5	595	0.84%
2024/04/15	4	518.50	3	515.00	513.00	1	597	0.17%
2024/04/12	5	537.00	30.2	529.33	527.00	-25.2	592	-4.26%
2024/04/11	3	543.00	8	546.00	538.00	-5	582	-0.86%
2024/04/10	2.1	553.15	7	553.14	554.00	-4.9	576	-0.85%
2024/04/09	5	543.60	2	546.00	545.00	3	576	0.52%
2024/04/08	17	546.65	0	0.00	545.00	17	576	2.95%
2024/04/03	0	0.00	9	548.33	546.00	-9	573	-1.57%
2024/04/01	1	544.00	0	0.00	543.00	1	570	0.18%
2024/03/29	13	555.08	0	0.00	553.00	13	565	2.30%
2024/03/28	0	0.00	10	551.00	547.00	-10	562	-1.78%
2024/03/27	1	546.00	0	0.00	551.00	1	565	0.18%
2024/03/26	4	544.00	19	545.26	545.00	-15	570	-2.63%
2024/03/25	0	0.00	21	543.67	541.00	-21	566	-3.71%
2024/03/22	43	540.40	6	540.00	541.00	37	563	6.56%
2024/03/21	4	548.00	1	549.00	549.00	3	549	0.55%
2024/03/20	10	554.00	0	0.00	552.00	10	556	1.80%
2024/03/19	37	558.27	0	0.00	552.00	37	550	6.72%
2024/03/18	0	0.00	10	570.90	569.00	-10	546	-1.83%
2024/03/15	1	572.00	0	0.00	574.00	1	551	0.18%
2024/03/14	16	567.75	0	0.00	579.00	16	547	2.92%
2024/03/13	0	0.00	2	562.00	560.00	-2	539	-0.37%
2024/03/12	0	0.00	1	564.00	565.00	-1	539	-0.19%
2024/03/11	29	566.66	1	567.00	565.00	28	535	5.23%
2024/03/08	9	566.33	123	565.76	568.00	-114	540	-21.09%	大賣/鉅額交易
2024/03/07	27.1	543.17	4	543.50	542.00	23.1	527	4.37%
2024/03/04	0	0.00	6	554.33	552.00	-6	554	-1.08%
2024/03/01	106	566.96	17	555.71	564.00	89	557	15.97%	大買/
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/27	1	536.00	2	535.50	536.00	-1	539	-0.19%
2024/02/26	91	529.97	21	528.00	530.00	70	539	12.99%
2024/02/23	0	0.00	3	539.00	534.00	-3	530	-0.57%
2024/02/22	19	546.68	0	0.00	545.00	19	521	3.64%
2024/02/21	0	0.00	17	547.47	548.00	-17	525	-3.23%
2024/02/20	30	543.23	0	0.00	544.00	30	525	5.71%
2024/02/19	12	522.25	32	523.03	521.00	-20	511	-3.91%
2024/02/16	1	542.00	53	537.89	539.00	-52	484	-10.73%
2024/02/15	9	551.33	26	539.50	537.00	-17	481	-3.53%
2024/02/05	1	554.00	0	0.00	556.00	1	484	0.21%
2024/02/02	5.6	556.36	5	562.00	560.00	0.6	502	0.12%
2024/02/01	1	550.00	23	554.70	555.00	-22	518	-4.24%
2024/01/31	3	543.00	15	547.33	547.00	-12	535	-2.24%
2024/01/30	16	547.19	11	547.36	547.00	5	538	0.93%
2024/01/25	43	548.12	3	550.33	552.00	40	574	6.97%
2024/01/24	25	540.32	280	540.06	541.00	-255	576	-44.24%	大賣/鉅額交易
2024/01/22	80	534.68	2	534.00	534.00	78	571	13.64%
2024/01/19	97	525.21	16	527.63	526.00	81	574	14.10%
2024/01/18	0	0.00	8	531.38	524.00	-8	568	-1.41%
2024/01/17	15	538.00	0	0.00	537.00	15	566	2.65%
2024/01/16	5	540.40	1	541.00	540.00	4	559	0.71%
2024/01/15	6	549.00	0	0.00	550.00	6	558	1.08%
2024/01/11	1	551.00	6	551.33	548.00	-5	573	-0.87%
2024/01/10	29	550.00	7	547.29	552.00	22	589	3.73%
2024/01/09	10	542.80	0	0.00	541.00	10	606	1.65%
2024/01/04	0	0.00	15	551.73	550.00	-15	602	-2.49%
2024/01/03	0	0.00	0.1	546.00	543.00	-0.1	604	-0.01%
2024/01/02	41	555.10	14	555.14	552.00	27	602	4.48%
2023/12/28	0	0.00	5	557.60	559.00	-5	607	-0.82%
2023/12/27	1	557.00	0	0.00	557.00	1	611	0.16%
2023/12/26	13	556.23	0	0.00	557.00	13	616	2.11%
2023/12/22	24	551.92	12	548.08	551.00	12	632	1.90%
2023/12/21	2	556.00	21	556.14	555.00	-19	631	-3.01%
2023/12/20	1	567.00	20	570.40	567.00	-19	623	-3.05%
2023/12/19	0	0.00	3	572.00	572.00	-3	622	-0.48%
2023/12/18	9	569.78	5	570.80	574.00	4	625	0.64%
2023/12/15	21	571.00	0.1	569.00	568.00	20.9	619	3.37%
2023/12/14	42	567.74	0	0.00	570.00	42	610	6.88%
2023/12/13	4	565.50	38	566.97	570.00	-34	600	-5.67%
2023/12/12	0	0.00	4	575.00	570.00	-4	607	-0.66%
2023/12/08	0	0.00	4	577.00	577.00	-4	601	-0.66%
2023/12/06	10.6	587.45	12	589.00	589.00	-1.4	605	-0.24%
2023/12/05	10	591.20	0	0.00	588.00	10	622	1.61%
2023/12/04	0	0.00	2	590.00	590.00	-2	619	-0.32%
2023/12/01	0	0.00	2	594.00	595.00	-2	624	-0.32%
2023/11/30	9	589.00	7.1	595.44	593.00	1.9	622	0.30%
2023/11/29	23	583.17	1	583.00	584.00	22	611	3.60%
2023/11/28	5	585.00	35.7	587.47	587.00	-30.7	609	-5.03%
2023/11/27	20	586.90	45	581.31	581.00	-25	623	-4.01%
2023/11/24	0	0.00	94	574.33	576.00	-94	622	-15.10%
2023/11/23	1	576.00	71	574.46	575.00	-70	634	-11.03%
2023/11/21	4	573.50	8	574.88	572.00	-4	643	-0.62%
2023/11/20	9	566.67	16	569.44	572.00	-7	649	-1.08%
2023/11/17	5	576.00	16	578.13	578.00	-11	645	-1.70%
2023/11/16	1	584.00	2	581.00	584.00	-1	641	-0.16%
2023/11/15	3	578.00	0	0.00	584.00	3	644	0.47%
2023/11/13	71	581.61	26	581.77	581.00	45	643	7.00%
2023/11/10	27	584.04	192	585.65	583.00	-165	635	-25.95%	大賣/鉅額交易
2023/11/09	16	584.50	5	591.00	593.00	11	625	1.76%
2023/11/08	113	580.76	173	571.09	583.00	-60	614	-9.76%	大買/大賣/
2023/11/07	0	0.00	172.4	568.49	567.00	-172.4	609	-28.27%	大賣/鉅額交易
2023/11/06	5	566.00	8	566.00	565.00	-3	628	-0.48%
2023/11/03	50	566.78	114	566.18	562.00	-64	664	-9.63%	大賣/
2023/11/02	75	535.48	10	536.10	536.00	65	673	9.64%
2023/11/01	31	520.94	3	521.00	521.00	28	680	4.11%
2023/10/31	74	517.09	5	516.00	514.00	69	680	10.15%
2023/10/30	3	512.67	0	0.00	515.00	3	684	0.44%
2023/10/27	8	511.00	0	0.00	506.00	8	686	1.17%
2023/10/25	38	529.68	0	0.00	531.00	38	691	5.50%
2023/10/24	8	524.25	6	523.67	525.00	2	703	0.28%
2023/10/23	0	0.00	2	531.50	529.00	-2	712	-0.28%
2023/10/20	132	527.37	7	533.00	532.00	125	727	17.19%	大買/鉅額交易
2023/10/19	0	0.00	38	525.03	525.00	-38	732	-5.19%
2023/10/18	6	529.00	11	531.27	534.00	-5	732	-0.68%
2023/10/17	20	525.65	4	519.25	524.00	16	728	2.20%
2023/10/16	11	501.82	0	0.00	498.50	11	720	1.53%
2023/10/12	0	0.00	1	502.00	504.00	-1	721	-0.14%
2023/10/11	0	0.00	19	500.68	505.00	-19	726	-2.62%
2023/10/04	0	0.00	15	487.87	487.00	-15	725	-2.07%
2023/10/03	5	493.50	99	494.66	494.00	-94	727	-12.92%
2023/10/02	15	494.47	17	499.62	500.00	-2	728	-0.27%
2023/09/28	0	0.00	11	487.18	487.00	-11	730	-1.51%
2023/09/27	0	0.00	5	493.40	490.00	-5	727	-0.69%
2023/09/26	0	0.00	4	493.25	495.00	-4	727	-0.55%
2023/09/25	13	500.00	0	0.00	499.00	13	723	1.80%
2023/09/22	51	496.22	14	494.36	495.00	37	732	5.05%
2023/09/21	10	495.85	13.5	494.93	494.50	-3.5	730	-0.48%
2023/09/19	0	0.00	1	506.00	505.00	-1	744	-0.13%
2023/09/18	6	505.00	0	0.00	507.00	6	754	0.79%
2023/09/15	73	506.95	0	0.00	509.00	73	765	9.54%
2023/09/14	0	0.00	2	515.50	512.00	-2	762	-0.26%
2023/09/13	1	510.00	0	0.00	510.00	1	777	0.13%
2023/09/12	0	0.00	4	515.00	515.00	-4	795	-0.50%
2023/09/11	7	508.86	0	0.00	515.00	7	816	0.86%
2023/09/08	21	521.24	2	527.00	521.00	19	819	2.32%
2023/09/07	2	507.08	6	508.83	510.00	-4	806	-0.49%
2023/09/06	9	513.11	73.6	514.69	518.00	-64.6	804	-8.03%
2023/09/05	0	0.00	1	527.00	524.00	-1	809	-0.12%
2023/09/04	0	0.00	2	524.00	528.00	-2	815	-0.25%
2023/09/01	13	515.38	0	0.00	517.00	13	819	1.59%
2023/08/31	11	509.00	5.5	503.18	509.00	5.5	828	0.66%
2023/08/30	0	0.00	6	499.00	496.00	-6	824	-0.73%
2023/08/29	45	500.82	5	503.80	505.00	40	836	4.78%
2023/08/28	29	487.67	0	0.00	486.50	29	825	3.51%
2023/08/24	47	490.53	1	488.50	491.50	46	840	5.48%
2023/08/22	65	486.07	0	0.00	487.50	65	846	7.67%
2023/08/21	21	487.49	10	485.65	486.50	11	862	1.28%
2023/08/18	0	0.00	17	487.06	482.00	-17	859	-1.98%
2023/08/17	11	489.55	3	492.83	493.50	8	860	0.93%
2023/08/16	6	497.92	77	497.60	494.00	-71	857	-8.28%
2023/08/15	8	506.25	15	508.13	505.00	-7	851	-0.82%
2023/08/14	6	503.17	0	0.00	503.00	6	846	0.71%
2023/08/11	152.1	515.35	14	514.00	513.00	138.1	841	16.40%	大買/鉅額交易
2023/08/10	33	490.00	40	490.16	496.00	-7	826	-0.85%
2023/08/09	15	502.67	18.1	506.47	496.00	-3.1	806	-0.38%
2023/08/08	14	548.64	110	547.45	551.00	-96	760	-12.62%	大賣/
2023/08/07	5	530.40	0	0.00	525.00	5	732	0.68%
2023/08/04	24	545.00	0	0.00	548.00	24	720	3.33%
2023/08/02	9	541.00	0	548.00	536.00	9	718	1.25%
2023/08/01	0	0.00	22	541.45	541.00	-22	709	-3.10%
2023/07/31	3	548.00	19	543.63	542.00	-16	713	-2.24%
2023/07/28	0	0.00	2	547.00	547.00	-2	710	-0.28%
2023/07/27	9	540.44	27	550.85	545.00	-18	717	-2.51%
2023/07/26	1	557.00	0	0.00	555.00	1	705	0.14%
2023/07/25	0	0.00	9	548.00	549.00	-9	693	-1.30%
2023/07/24	3	524.00	3	538.00	535.00	0	677	0.00%
2023/07/21	14	520.00	0	0.00	523.00	14	667	2.10%
2023/07/20	8.1	520.72	1	516.00	521.00	7.1	658	1.08%
2023/07/19	0	0.00	4	499.75	507.00	-4	643	-0.62%
2023/07/18	1	495.00	1	497.00	500.00	0	633	0.00%
2023/07/17	0	0.00	1	496.00	495.50	-1	629	-0.16%
2023/07/14	0	0.00	2	490.50	490.50	-2	631	-0.32%
2023/07/13	3	494.50	0	0.00	487.00	3	626	0.48%
2023/07/10	7	491.07	0	0.00	489.00	7	622	1.13%
2023/07/07	0	0.00	23.1	495.74	495.00	-23.1	619	-3.72%
2023/07/06	2	499.75	0	0.00	499.50	2	623	0.32%
2023/07/05	5	511.00	0	0.00	510.00	5	613	0.81%
2023/07/04	0	0.00	2	510.00	520.00	-2	611	-0.33%
2023/07/03	0	0.00	21	508.05	507.00	-21	613	-3.42%
2023/06/30	36	499.76	2	493.00	499.50	34	622	5.46%
2023/06/28	3	506.00	2	507.00	509.00	1	656	0.15%
2023/06/27	7	505.00	7	510.00	510.00	0	655	0.00%
2023/06/26	2	504.00	2	501.00	502.00	0	651	0.00%
2023/06/21	0	0.00	10	494.49	500.00	-10	649	-1.55%
2023/06/20	52	492.87	18	495.86	490.00	34	645	5.27%
2023/06/19	62	495.78	0	0.00	496.00	62	648	9.57%
2023/06/16	208	494.77	4	493.38	493.00	204	636	32.05%	大買/鉅額交易
2023/06/15	168	493.13	83.2	491.14	495.50	84.8	625	13.56%	大買/
2023/06/14	10	485.60	28.9	486.34	487.50	-18.9	619	-3.05%
2023/06/13	3	484.17	0	0.00	483.50	3	616	0.49%
2023/06/12	2	489.50	0	0.00	489.50	2	615	0.32%
2023/06/09	83	483.83	9.5	484.45	487.50	73.5	634	11.58%
2023/06/08	3	483.00	3	485.00	487.00	0	629	0.00%
2023/06/07	0	0.00	2	488.50	489.00	-2	629	-0.32%
2023/06/06	4	487.50	5	491.30	493.50	-1	627	-0.16%
2023/06/05	0	0.00	2.8	483.90	485.00	-2.8	623	-0.44%
2023/06/02	10	481.05	14	486.61	485.00	-4	624	-0.64%
2023/06/01	5	464.50	2	468.50	470.50	3	623	0.48%
2023/05/31	1	470.50	1	469.00	469.00	0	658	0.00%
2023/05/30	29	464.76	2	463.00	466.00	27	671	4.02%
2023/05/29	25	470.94	11	469.91	470.00	14	680	2.06%
2023/05/26	5	465.00	0	0.00	464.00	5	682	0.73%
2023/05/25	6	461.00	10	462.60	460.00	-4	677	-0.59%
2023/05/23	0	0.00	2	481.00	481.00	-2	681	-0.29%
2023/05/22	56	482.46	54	482.03	482.00	2	679	0.29%
2023/05/19	20	492.38	2	491.50	491.00	18	681	2.64%
2023/05/18	1	484.00	2	485.50	485.50	-1	683	-0.15%
2023/05/17	6	476.92	1	479.50	479.50	5	688	0.73%
2023/05/16	26	480.21	0	0.00	479.00	26	690	3.77%
2023/05/15	4	477.13	3	476.17	476.50	1	692	0.14%
2023/05/12	96	477.94	3	478.50	482.00	93	697	13.33%
2023/05/11	96	477.94	3	478.50	476.50	93	703	13.22%
2023/05/10	66	479.83	0	0.00	480.50	66	719	9.17%
2023/05/09	7.3	483.77	0	0.00	485.00	7.3	723	1.00%
2023/05/08	0	0.00	3	491.00	487.00	-3	726	-0.41%
2023/05/05	10	489.85	78	489.40	491.00	-68	726	-9.36%
2023/05/04	2	500.00	0	0.00	500.00	2	744	0.27%
2023/05/03	25	499.06	0	0.00	500.00	25	753	3.32%
2023/05/02	14	491.14	0	0.00	487.50	14	753	1.86%
2023/04/28	24	488.81	1.4	486.80	487.50	22.6	792	2.85%
2023/04/26	2	484.50	12	485.46	488.50	-10	814	-1.23%
2023/04/25	3	486.00	5	483.30	477.50	-2	830	-0.24%
2023/04/20	20	485.98	0	0.00	485.50	20	842	2.37%
2023/04/19	5	490.90	9	494.28	490.50	-4	859	-0.47%
2023/04/18	1.3	494.77	9	490.00	488.00	-7.7	861	-0.89%
2023/04/17	0	0.00	5.9	489.59	490.50	-5.9	876	-0.67%
2023/04/14	0	0.00	2	497.50	498.00	-2	879	-0.23%
2023/04/13	33	486.83	3	489.00	489.00	30	884	3.39%
2023/04/12	4	494.00	4	494.50	494.00	0	890	0.00%
2023/04/11	1	488.50	0	0.00	487.00	1	898	0.11%
2023/04/06	14	481.29	6	486.42	481.50	8	907	0.88%
2023/03/31	0	0.00	4	497.50	495.00	-4	915	-0.44%
2023/03/30	13	496.23	9	495.89	497.00	4	925	0.43%
2023/03/29	0	0.00	28	494.09	496.50	-28	920	-3.04%
2023/03/28	32	481.67	5	477.40	475.50	27	902	2.99%
2023/03/24	4	472.63	37	474.86	474.00	-33	900	-3.66%
2023/03/23	14	466.93	9	467.00	470.50	5	905	0.55%
2023/03/22	16	464.44	10	465.15	465.50	6	909	0.66%
2023/03/21	10	457.10	12.1	457.27	457.00	-2.1	905	-0.24%
2023/03/20	16	454.78	0	0.00	455.50	16	908	1.76%
2023/03/17	1	455.50	0	0.00	448.50	1	899	0.11%
2023/03/16	2	452.00	7	456.71	452.00	-5	886	-0.56%
2023/03/15	1	458.50	15	461.27	456.50	-14	888	-1.58%
2023/03/14	5	455.90	143	454.67	455.50	-138	893	-15.45%	大賣/鉅額交易
2023/03/13	12	466.42	7	464.57	466.00	5	879	0.57%
2023/03/10	23	468.11	4	471.75	471.00	19	879	2.16%
2023/03/09	6	470.33	42	471.98	469.00	-36	879	-4.09%
2023/03/08	0	0.00	6	474.00	476.00	-6	883	-0.68%
2023/03/07	27	473.33	34	472.25	472.00	-7	873	-0.80%
2023/03/06	32	468.23	8	467.31	466.00	24	856	2.80%
2023/03/03	59.6	466.91	26	469.40	465.50	33.6	841	3.99%
2023/03/02	247	487.78	56	486.04	482.00	191	806	23.69%	大買/鉅額交易
2023/03/01	0	0.00	9	481.78	483.00	-9	787	-1.14%
2023/02/24	0	0.00	8	479.75	480.50	-8	765	-1.04%
2023/02/23	0	0.00	25	489.70	488.50	-25	761	-3.28%
2023/02/22	12	484.67	16	489.56	492.00	-4	764	-0.52%
2023/02/21	0	0.00	32	489.52	488.50	-32	759	-4.21%
2023/02/17	9	488.94	8	490.19	488.00	1	764	0.13%
2023/02/16	6	500.33	35	494.19	493.00	-29	765	-3.79%
2023/02/15	69	498.71	104	498.81	496.50	-35	779	-4.49%	大賣/
2023/02/14	3	508.00	5	506.60	506.00	-2	776	-0.26%
2023/02/13	0	0.00	36	496.61	496.00	-36	784	-4.59%
2023/02/10	28.3	495.34	0	0.00	495.50	28.3	788	3.58%
2023/02/09	26	504.58	0	0.00	501.00	26	789	3.29%
2023/02/08	13	501.15	0	0.00	513.00	13	794	1.64%
2023/02/07	7	494.43	0	0.00	494.50	7	782	0.89%
2023/02/06	7	487.00	0	0.00	488.00	7	780	0.90%
2023/02/03	6	489.50	1	488.50	489.50	5	782	0.64%
2023/02/02	46	482.53	12	478.46	490.00	34	785	4.33%
2023/02/01	4	498.75	22	493.30	488.00	-18	766	-2.35%
2023/01/31	0	0.00	17.6	495.81	496.50	-17.6	762	-2.31%
2023/01/30	19	495.55	30	494.48	501.00	-11	765	-1.44%
2023/01/16	5	484.10	30	490.55	484.50	-25	732	-3.41%
2023/01/13	50	495.49	29	495.66	495.00	21	730	2.87%
2023/01/12	6	480.42	24	479.31	479.50	-18	733	-2.45%
2023/01/11	39	484.17	0	0.00	481.00	39	752	5.18%
2023/01/10	4	486.50	8	487.00	487.00	-4	764	-0.52%
2023/01/09	0	0.00	1	491.50	492.50	-1	767	-0.13%
2023/01/06	3	487.50	3	486.00	485.00	0	761	0.00%
2023/01/05	10	489.60	8	496.13	489.00	2	766	0.26%
2023/01/04	31	481.68	13	480.19	482.50	18	756	2.38%
2023/01/03	51	485.75	18	485.81	483.50	33	762	4.33%
2022/12/30	28	490.71	14	495.46	495.50	14	766	1.83%
2022/12/29	4	476.38	2	474.50	479.00	2	761	0.26%
2022/12/28	13	483.81	0	0.00	484.00	13	761	1.71%
2022/12/27	4	493.50	7	499.00	489.00	-3	764	-0.39%
2022/12/26	0	0.00	6	493.83	496.50	-6	771	-0.78%
2022/12/23	35	495.00	33	493.03	492.50	2	801	0.25%
2022/12/22	15	485.97	9	491.50	486.50	6	799	0.75%
2022/12/21	32	459.86	15	469.53	472.50	17	784	2.17%
2022/12/20	4	449.25	27	453.81	446.50	-23	778	-2.95%
2022/12/16	4	460.75	2	460.00	461.00	2	778	0.26%
2022/12/15	30	465.68	17	474.21	475.00	13	780	1.67%
2022/12/14	31	455.52	5	455.80	455.50	26	769	3.38%
2022/12/13	15	454.90	1	455.00	451.00	14	759	1.84%
2022/12/12	31	474.29	0	0.00	470.00	31	753	4.12%
2022/12/09	2	479.50	0	0.00	480.00	2	757	0.26%
2022/12/08	11	475.23	10	478.35	478.00	1	761	0.13%
2022/12/07	16	480.84	33	477.00	477.00	-17	777	-2.19%
2022/12/06	0	0.00	6	474.33	473.50	-6	787	-0.76%
2022/12/05	24.1	468.88	4	471.00	468.50	20.1	787	2.55%
2022/12/02	1	463.00	39	465.60	470.00	-38	790	-4.81%
2022/12/01	30	465.45	14	465.68	461.00	16	794	2.01%
2022/11/30	13.2	458.10	42	458.83	457.00	-28.8	789	-3.64%
2022/11/29	0	0.00	33	448.14	450.00	-33	792	-4.16%
2022/11/28	0	0.00	1	442.50	441.00	-1	802	-0.12%
2022/11/25	1	445.00	2	440.00	441.00	-1	809	-0.12%
2022/11/23	15	436.20	38	435.58	436.50	-23	821	-2.80%
2022/11/21	9	438.00	72	436.63	435.50	-63	842	-7.48%
2022/11/18	0	0.00	51	439.25	438.50	-51	843	-6.05%
2022/11/17	141	443.70	0	0.00	443.00	141	843	16.73%	大買/鉅額交易
2022/11/16	0	0.00	18	452.33	453.50	-18	829	-2.17%
2022/11/15	0	0.00	7	445.00	455.00	-7	823	-0.85%
2022/11/14	4	453.38	14	452.50	453.00	-10	820	-1.22%
2022/11/11	41	440.76	23	444.39	447.00	18	819	2.20%
2022/11/10	1	425.00	4	426.63	428.00	-3	805	-0.37%
2022/11/09	183	427.33	17	431.32	428.00	166	806	20.57%	大買/鉅額交易
2022/11/08	27	433.78	26	432.06	435.00	1	796	0.13%
2022/11/07	29.2	424.69	5	422.50	427.00	24.2	789	3.06%
2022/11/04	9	426.17	12	428.04	426.50	-3	813	-0.37%
2022/11/03	0	0.00	17	423.62	420.50	-17	844	-2.01%
2022/11/02	5	435.10	11	436.68	433.00	-6	844	-0.71%
2022/11/01	9	437.00	8	432.88	435.50	1	848	0.12%
2022/10/31	4	431.75	11	424.32	424.50	-7	873	-0.80%
2022/10/28	2	422.50	0	0.00	426.00	2	880	0.23%
2022/10/27	10	425.45	10	427.50	424.00	0	886	0.00%
2022/10/26	0	0.00	76	420.73	424.50	-76	884	-8.60%
2022/10/25	8	407.94	1	405.00	406.00	7	874	0.80%
2022/10/24	140	403.80	8	409.31	404.00	132	882	14.96%	大買/鉅額交易
2022/10/21	174	405.74	0	0.00	405.50	174	892	19.49%	大買/鉅額交易
2022/10/20	6	410.92	203.4	407.56	415.00	-197.4	889	-22.19%	大賣/鉅額交易
2022/10/19	12	419.33	105	420.80	419.00	-93	878	-10.59%	大賣/
2022/10/18	28	401.21	415	401.60	407.00	-387	860	-44.97%	大賣/鉅額交易
2022/10/17	0	0.00	7	381.07	385.50	-7	852	-0.82%
2022/10/14	76	393.52	28	396.57	390.50	48	849	5.65%
2022/10/13	30	394.77	4	395.75	393.50	26	851	3.05%
2022/10/12	86	398.77	4.8	395.19	400.00	81.2	846	9.59%
2022/10/11	1.2	398.70	2	399.75	398.00	-0.8	849	-0.09%
2022/10/07	2	405.00	157	404.48	404.00	-155	856	-18.09%	大賣/鉅額交易
2022/10/06	2	413.00	48	411.47	409.50	-46	850	-5.41%
2022/10/05	60	407.82	0	0.00	408.00	60	856	7.01%
2022/10/04	28	403.57	2	403.50	403.50	26	860	3.02%
2022/10/03	7	385.29	11	386.82	390.00	-4	866	-0.46%
2022/09/30	109	392.77	62	393.48	392.00	47	867	5.42%	大買/
2022/09/29	29	417.74	39	418.41	418.00	-10	844	-1.18%
2022/09/28	21	416.10	22	412.11	408.00	-1	846	-0.12%
2022/09/27	5	420.30	0	0.00	426.00	5	847	0.59%
2022/09/26	2	422.50	7	426.93	416.00	-5	852	-0.59%
2022/09/22	0	0.00	79	436.65	435.00	-79	870	-9.07%
2022/09/21	10	450.75	15	451.17	451.50	-5	890	-0.56%
2022/09/20	0	0.00	21	454.76	454.50	-21	889	-2.36%
2022/09/19	4	452.50	11	448.00	451.00	-7	893	-0.78%
2022/09/16	7	455.14	51	453.77	451.50	-44	894	-4.92%
2022/09/15	0	0.00	9	463.56	461.00	-9	888	-1.01%
2022/09/14	4	467.88	17	471.68	466.50	-13	888	-1.46%
2022/09/13	28.6	487.49	27	485.61	486.00	1.6	873	0.19%
2022/09/12	20	479.38	3	481.50	482.00	17	860	1.98%
2022/09/08	24	462.56	16	464.75	469.50	8	863	0.93%
2022/09/07	15	452.33	13	451.81	457.50	2	862	0.23%
2022/09/06	2	452.50	3	445.00	447.50	-1	861	-0.12%
2022/09/05	43	458.12	3	456.00	448.50	40	861	4.64%
2022/09/02	20	452.15	21	452.40	445.00	-1	854	-0.12%
2022/09/01	56	431.57	0	0.00	433.00	56	839	6.67%
2022/08/31	4	448.13	1	445.50	445.50	3	837	0.36%
2022/08/30	12	451.92	22	450.64	449.50	-10	843	-1.19%
2022/08/29	0	0.00	10	440.55	440.50	-10	840	-1.19%
2022/08/26	35	457.89	9	461.61	457.50	26	834	3.12%
2022/08/25	9	468.44	2	468.00	468.00	7	831	0.84%
2022/08/24	31	463.24	0	0.00	461.00	31	830	3.73%
2022/08/19	4	460.63	0	0.00	456.00	4	876	0.46%
2022/08/18	10	452.20	0	0.00	456.50	10	885	1.13%
2022/08/17	2	464.00	13	464.50	462.50	-11	885	-1.24%
2022/08/16	40	457.75	5	456.80	455.50	35	904	3.87%
2022/08/15	2	451.75	36	455.61	457.00	-34	914	-3.72%
2022/08/12	2	443.50	0	0.00	444.50	2	922	0.22%
2022/08/11	37	438.72	215	439.86	444.00	-178	958	-18.57%	大賣/鉅額交易
2022/08/10	0	0.00	50	418.75	416.50	-50	941	-5.31%
2022/08/09	30	440.93	4	441.00	441.00	26	909	2.86%
2022/08/08	11	442.05	19	434.34	441.00	-8	914	-0.87%
2022/08/05	56	445.56	41	449.96	448.00	15	924	1.62%
2022/08/04	10	411.50	10	415.80	418.00	0	920	0.00%
2022/08/03	138	409.17	36	403.83	410.00	102	948	10.76%	大買/鉅額交易
2022/08/02	162	404.44	2	406.00	403.00	160	966	16.56%	大買/鉅額交易
2022/08/01	66	409.22	9.5	408.16	411.00	56.5	983	5.74%
2022/07/29	42	410.18	46	411.52	408.00	-4	1,001	-0.40%
2022/07/28	29	411.91	14	419.32	408.50	15	998	1.50%
2022/07/27	2	432.00	16	429.94	431.50	-14	980	-1.43%
2022/07/26	17	434.79	5	434.90	437.50	12	977	1.23%
2022/07/25	11	443.68	1	446.50	444.00	10	971	1.03%
2022/07/22	7	439.36	2	441.25	437.50	5	975	0.51%
2022/07/21	3	443.00	16	449.66	449.00	-13	973	-1.34%
2022/07/20	15	447.07	0	0.00	445.00	15	972	1.54%
2022/07/19	26	439.63	1	439.50	442.00	25	979	2.55%
2022/07/18	13	434.15	4	436.38	436.00	9	994	0.91%
2022/07/14	7	427.79	2	427.25	433.50	5	999	0.50%
2022/07/13	0	0.00	1	431.00	426.00	-1	1,000	-0.10%
2022/07/12	22	423.82	23	422.54	423.50	-1	993	-0.10%
2022/07/11	9	433.06	20	434.83	430.50	-11	979	-1.12%
2022/07/08	62	431.53	26	434.08	425.50	36	965	3.73%
2022/07/07	21	406.36	71	406.45	420.00	-50	956	-5.23%
2022/07/06	12	402.17	28	399.14	402.00	-16	958	-1.67%
2022/07/05	9	402.72	2	396.50	398.00	7	964	0.73%
2022/07/04	9	411.67	15	410.00	410.00	-6	964	-0.62%
2022/07/01	61	407.38	15	410.63	405.50	46	966	4.76%
2022/06/30	11	428.59	35	422.39	415.50	-24	969	-2.48%
2022/06/29	64	444.86	26	440.96	437.00	38	971	3.91%
2022/06/28	5	472.20	2	470.50	468.50	3	947	0.32%
2022/06/27	1	485.00	4	487.63	483.00	-3	972	-0.31%
2022/06/24	2	480.50	9	477.22	473.00	-7	974	-0.72%
2022/06/23	1.3	476.34	17	475.68	476.50	-15.7	978	-1.60%
2022/06/22	0	0.00	28	469.73	468.00	-28	979	-2.86%
2022/06/21	6	465.50	6	471.75	475.00	0	1,003	0.00%
2022/06/20	163	468.69	7	468.21	466.50	156	1,023	15.24%	大買/鉅額交易
2022/06/17	14	464.36	15.1	461.66	461.50	-1.1	1,031	-0.11%
2022/06/16	8	477.31	12	481.04	466.50	-4	1,046	-0.38%
2022/06/15	8	478.06	8	477.50	475.00	0	1,061	0.00%
2022/06/14	1	480.50	9	483.33	485.50	-8	1,080	-0.74%
2022/06/13	65	487.38	6	484.67	487.00	59	1,100	5.36%
2022/06/10	3	500.00	1	501.00	501.00	2	1,128	0.18%
2022/06/09	37	505.73	0	0.00	508.00	37	1,154	3.21%
2022/06/08	87.2	505.90	0	0.00	507.00	87.2	1,198	7.28%
2022/06/07	6	500.67	12.2	504.00	507.00	-6.2	1,260	-0.49%
2022/06/06	70	502.48	44	503.10	511.00	26	1,272	2.04%
2022/06/02	5	488.90	10	497.05	494.50	-5	1,282	-0.39%
2022/06/01	3	492.00	8	496.19	493.50	-5	1,295	-0.39%
2022/05/31	75	491.87	51	495.11	496.50	24	1,324	1.81%
2022/05/30	45	484.29	13	476.42	487.50	32	1,305	2.45%
2022/05/27	2	465.00	8	467.00	467.00	-6	1,297	-0.46%
2022/05/26	28	467.11	8	467.56	460.00	20	1,298	1.54%
2022/05/25	37	474.68	6	475.00	475.50	31	1,299	2.39%
2022/05/24	253	471.58	35	473.90	469.50	218	1,301	16.76%	大買/鉅額交易
2022/05/23	13	460.31	7	463.00	456.50	6	1,279	0.47%
2022/05/20	11	464.05	24	465.73	465.50	-13	1,270	-1.02%
2022/05/19	261	462.72	14	475.07	462.50	247	1,261	19.58%	大買/鉅額交易
2022/05/18	24	494.06	11	498.77	495.00	13	1,230	1.06%
2022/05/17	15	502.87	7	500.57	505.00	8	1,219	0.66%
2022/05/16	34	509.59	29	506.59	506.00	5	1,217	0.41%
2022/05/13	39	512.08	38	512.13	512.00	1	1,215	0.08%
2022/05/12	19	501.26	65	501.52	500.00	-46	1,203	-3.82%
2022/05/11	22	498.50	45	493.86	505.00	-23	1,181	-1.95%
2022/05/10	15	464.47	223	462.38	466.00	-208	1,148	-18.11%	大賣/鉅額交易
2022/05/09	15	472.23	3	472.17	473.00	12	1,120	1.07%
2022/05/06	4	481.25	13	481.27	482.00	-9	1,101	-0.82%
2022/05/05	14	490.54	16	495.00	493.50	-2	1,097	-0.18%
2022/05/04	3	496.50	3	496.00	496.50	0	1,093	0.00%
2022/05/03	1	485.00	13	485.81	485.00	-12	1,104	-1.09%
2022/04/29	2	486.50	10	483.65	487.50	-8	1,107	-0.72%
2022/04/28	4	473.13	3	472.00	472.00	1	1,110	0.09%
2022/04/27	9	472.94	5	475.10	472.50	4	1,105	0.36%
2022/04/26	6.9	483.96	7	486.64	485.50	-0.1	1,107	-0.01%
2022/04/25	29	481.10	38	481.95	475.00	-9	1,103	-0.82%
2022/04/22	5	485.10	5	500.30	503.00	0	1,089	0.00%
2022/04/21	20	484.78	140	482.65	488.00	-120	1,077	-11.14%	大賣/鉅額交易
2022/04/20	13	468.35	6	464.83	470.00	7	1,066	0.66%
2022/04/19	17	464.47	4	466.13	462.00	13	1,061	1.23%
2022/04/18	9	466.72	33	466.73	464.50	-24	1,073	-2.24%
2022/04/15	13	468.58	0	0.00	466.50	13	1,080	1.20%
2022/04/14	3	482.00	15	482.10	482.00	-12	1,090	-1.10%
2022/04/13	3	482.33	63	480.75	480.00	-60	1,104	-5.43%
2022/04/12	6	480.00	26	483.04	480.00	-20	1,120	-1.78%
2022/04/11	23	484.20	18	481.08	485.00	5	1,124	0.44%
2022/04/08	19	479.05	87	477.06	475.00	-68	1,115	-6.09%
2022/04/07	32	473.31	18	476.64	470.50	14	1,110	1.26%
2022/04/06	148	469.81	65	472.98	475.50	83	1,099	7.55%	大買/
2022/04/01	13	478.31	119	483.94	488.50	-106	1,081	-9.80%	大賣/鉅額交易
2022/03/31	41	479.80	48	480.74	477.50	-7	1,064	-0.66%
2022/03/30	96	480.97	15	477.27	481.50	81	1,058	7.65%
2022/03/29	141	462.86	1	456.00	464.50	140	1,030	13.59%	大買/鉅額交易
2022/03/28	2	452.25	8	452.69	456.50	-6	1,023	-0.59%
2022/03/25	10	460.70	11	464.77	461.00	-1	1,019	-0.10%
2022/03/24	8	463.50	16	468.69	464.00	-8	1,013	-0.79%
2022/03/23	33	468.39	17	471.06	485.00	16	988	1.62%
2022/03/22	12	462.46	12	464.88	462.50	0	966	0.00%
2022/03/21	27	460.93	35	467.09	468.50	-8	955	-0.84%
2022/03/18	9	439.67	19	441.24	450.00	-10	930	-1.08%
2022/03/17	10	435.50	46	442.27	435.00	-36	909	-3.96%
2022/03/16	39	423.99	59	427.55	424.50	-20	891	-2.24%
2022/03/15	63	428.23	23	427.91	425.50	40	885	4.52%
2022/03/14	4	446.00	26	443.35	437.00	-22	864	-2.55%
2022/03/11	173	436.86	121	436.65	437.50	52	859	6.05%	大買/大賣/
2022/03/10	108	476.30	154	480.71	453.00	-46	815	-5.64%	大買/大賣/
2022/03/09	16	498.50	13.4	499.99	503.00	2.6	759	0.35%
2022/03/08	29	503.22	6	508.00	501.00	23	747	3.08%
2022/03/07	10	530.10	15	531.67	526.00	-5	743	-0.67%
2022/03/04	17	554.82	24	551.54	552.00	-7	749	-0.93%
2022/03/03	9	579.78	5	587.00	582.00	4	728	0.55%
2022/03/02	21	587.76	2	582.50	590.00	19	720	2.64%
2022/03/01	42	585.76	5	594.20	585.00	37	718	5.15%
2022/02/25	6	571.83	65	569.97	579.00	-59	717	-8.22%
2022/02/24	11	572.91	10	575.00	572.00	1	707	0.14%
2022/02/23	24	588.46	0	0.00	585.00	24	702	3.42%
2022/02/22	0	0.00	1	590.00	586.00	-1	704	-0.14%
2022/02/21	11	590.36	0	0.00	587.00	11	703	1.56%
2022/02/18	9	589.00	9	589.00	589.00	0	708	0.00%
2022/02/17	0	0.00	74	594.09	589.00	-74	703	-10.51%
2022/02/16	11	591.55	1	592.00	594.00	10	704	1.42%
2022/02/15	2	585.00	9	589.89	587.00	-7	711	-0.98%
2022/02/14	9	588.11	2	588.50	586.00	7	713	0.98%
2022/02/11	17	600.24	52	602.10	602.00	-35	746	-4.69%
2022/02/10	1	615.00	9	611.11	615.00	-8	754	-1.06%
2022/02/09	1	604.00	6	607.83	610.00	-5	763	-0.65%
2022/02/08	0	0.00	161.2	600.57	599.00	-161.2	767	-20.99%	大賣/鉅額交易
2022/02/07	42	596.14	30	596.00	590.00	12	770	1.56%
2022/01/26	0	0.00	24	610.33	610.00	-24	756	-3.17%
2022/01/25	17	593.76	9	591.67	599.00	8	754	1.06%
2022/01/24	2	596.00	0	0.00	596.00	2	742	0.27%
2022/01/21	9	606.56	9	606.00	601.00	0	736	0.00%
2022/01/20	4	609.75	0	0.00	612.00	4	732	0.55%
2022/01/19	3	608.00	7	608.00	608.00	-4	732	-0.55%
2022/01/18	0	0.00	8.4	622.98	620.00	-8.4	735	-1.14%
2022/01/17	0	0.00	5	614.00	617.00	-5	734	-0.68%
2022/01/14	18	601.67	23	599.70	605.00	-5	731	-0.68%
2022/01/13	13	612.15	2	614.00	610.00	11	728	1.51%
2022/01/12	7	617.14	8	619.88	623.00	-1	727	-0.14%
2022/01/11	38	610.32	6	617.00	613.00	32	726	4.41%
2022/01/10	6	615.00	8	632.25	618.00	-2	715	-0.28%
2022/01/07	1	638.00	28	634.39	635.00	-27	715	-3.77%
2022/01/06	42	640.90	21	638.43	644.00	21	707	2.97%
2022/01/05	44	645.05	6	644.50	646.00	38	696	5.46%
2022/01/04	10	636.80	12	641.33	641.00	-2	692	-0.29%
2022/01/03	26	624.88	5	635.80	625.00	21	702	2.99%
2021/12/30	3	631.00	2	631.00	631.00	1	700	0.14%
2021/12/28	0	0.00	6	632.00	630.00	-6	720	-0.83%
2021/12/27	0	0.00	1	629.00	628.00	-1	726	-0.14%
2021/12/24	0	0.00	2	626.00	625.00	-2	730	-0.27%
2021/12/22	0	0.00	3	622.33	620.00	-3	736	-0.41%
2021/12/21	14	615.14	10	620.90	620.00	4	739	0.54%
2021/12/20	0	0.00	5	608.60	611.00	-5	736	-0.68%
2021/12/17	2	615.50	0	0.00	610.00	2	747	0.27%
2021/12/16	2.1	612.93	17	614.53	612.00	-14.9	753	-1.97%
2021/12/15	4	611.75	11	614.27	612.00	-7	756	-0.93%
2021/12/14	1	621.00	1	621.00	615.00	0	760	0.00%
2021/12/13	2	624.00	13	623.92	620.00	-11	768	-1.43%
2021/12/10	18	618.33	31	620.71	618.00	-13	780	-1.67%
2021/12/09	31	627.29	2	629.00	629.00	29	792	3.66%
2021/12/08	3	620.00	18	622.22	622.00	-15	785	-1.91%
2021/12/07	48	613.92	21.3	613.48	615.00	26.7	794	3.36%
2021/12/06	31	593.55	5	593.00	593.00	26	788	3.30%
2021/12/03	14	588.07	36	588.22	591.00	-22	790	-2.78%
2021/12/02	14	581.36	62	581.15	581.00	-48	778	-6.17%
2021/12/01	43	583.63	25.5	583.43	585.00	17.5	780	2.24%
2021/11/30	10	585.30	32.7	586.83	581.00	-22.7	772	-2.94%
2021/11/29	5	591.40	16.3	591.20	589.00	-11.3	751	-1.51%
2021/11/26	22	604.05	4	602.50	601.00	18	744	2.42%
2021/11/25	1	609.00	18	609.44	608.00	-17	748	-2.27%
2021/11/24	17	616.12	21	615.62	611.00	-4	754	-0.53%
2021/11/23	10	626.00	9	624.44	622.00	1	754	0.13%
2021/11/22	13	627.15	43	627.07	629.00	-30	754	-3.98%
2021/11/19	3	637.67	104	635.24	633.00	-101	759	-13.30%	大賣/鉅額交易
2021/11/18	3	641.00	5	647.20	640.00	-2	758	-0.26%
2021/11/17	9	646.67	4	644.25	642.00	5	765	0.65%
2021/11/16	1	652.00	12.2	647.48	653.00	-11.2	772	-1.45%
2021/11/15	5	646.40	10	647.70	650.00	-5	787	-0.64%
2021/11/12	22	649.32	11	649.82	644.00	11	799	1.38%
2021/11/11	23	653.61	25	655.88	658.00	-2	796	-0.25%
2021/11/10	90	659.44	70	659.09	663.00	20	796	2.51%
2021/11/09	20	627.35	16	625.31	635.00	4	761	0.53%
2021/11/08	28	622.39	29	629.17	620.00	-1	771	-0.13%
2021/11/05	36	594.78	2	599.00	605.00	34	775	4.38%
2021/11/04	17	597.06	17	594.65	598.00	0	780	0.00%
2021/11/03	0	0.00	76	594.78	594.00	-76	778	-9.76%
2021/11/02	16	604.19	43	607.63	607.00	-27	790	-3.41%
2021/11/01	11	620.00	32	612.59	610.00	-21	792	-2.65%
2021/10/29	5	605.00	33	606.67	607.00	-28	798	-3.51%
2021/10/28	78	608.46	33	608.42	609.00	45	801	5.61%
2021/10/27	89	602.69	9	602.56	606.00	80	809	9.88%
2021/10/26	85	596.95	4	594.00	599.00	81	815	9.93%
2021/10/25	45	582.49	3	584.67	582.00	42	815	5.15%
2021/10/22	14	576.14	4	578.25	573.00	10	819	1.22%
2021/10/21	17	579.53	11	584.73	583.00	6	821	0.73%
2021/10/20	15	573.13	11	574.91	581.00	4	817	0.49%
2021/10/19	8	566.75	19	566.84	573.00	-11	815	-1.35%
2021/10/18	11	565.27	25	563.80	563.00	-14	825	-1.70%
2021/10/15	3	553.00	73	556.42	553.00	-70	837	-8.36%
2021/10/14	4	569.00	135	562.55	561.00	-131	856	-15.30%	大賣/鉅額交易
2021/10/13	15	564.13	94	562.02	561.00	-79	857	-9.21%
2021/10/12	47	559.68	139	557.61	558.00	-92	854	-10.76%	大賣/
2021/10/08	92	573.73	59	572.88	571.00	33	848	3.89%
2021/10/07	49	595.94	43	596.33	594.00	6	837	0.72%
2021/10/06	21	589.81	30	587.93	580.00	-9	841	-1.07%
2021/10/05	33	598.88	25	598.16	604.00	8	849	0.94%
2021/10/04	30	601.20	40	601.40	598.00	-10	851	-1.17%
2021/10/01	18	595.78	28	595.32	591.00	-10	876	-1.14%
2021/09/30	16	610.31	48	608.73	607.00	-32	882	-3.63%
2021/09/29	17	603.29	3	601.67	607.00	14	887	1.58%
2021/09/28	9	613.67	6	615.83	610.00	3	900	0.33%
2021/09/27	1	617.00	2	612.50	611.00	-1	909	-0.11%
2021/09/24	7	611.43	14	611.86	615.00	-7	915	-0.76%
2021/09/23	2	603.50	13	603.85	600.00	-11	915	-1.20%
2021/09/22	18	598.06	4	603.25	595.00	14	910	1.54%
2021/09/17	17	598.88	18	611.22	614.00	-1	916	-0.11%
2021/09/16	20	608.90	35	610.14	608.00	-15	929	-1.61%
2021/09/15	31	622.65	22	620.32	620.00	9	924	0.97%
2021/09/14	60	614.53	43	620.58	612.00	17	923	1.84%
2021/09/13	22.3	608.64	10	603.10	606.00	12.3	923	1.34%
2021/09/10	72	592.97	50	605.06	606.00	22	921	2.39%
2021/09/09	4	579.00	50	574.70	578.00	-46	916	-5.02%
2021/09/08	11	562.73	21	565.90	562.00	-10	917	-1.09%
2021/09/07	9	573.33	6	573.67	572.00	3	930	0.32%
2021/09/06	9	578.33	14	577.14	576.00	-5	942	-0.53%
2021/09/03	69	572.70	24	575.71	577.00	45	936	4.80%
2021/09/02	15	555.53	7	556.43	556.00	8	934	0.86%
2021/09/01	3	557.67	12	562.25	559.00	-9	953	-0.94%
2021/08/31	6	544.00	11	550.73	557.00	-5	955	-0.52%
2021/08/30	5	556.00	7	560.57	565.00	-2	960	-0.21%
2021/08/27	27	543.81	5	544.20	542.00	22	966	2.28%
2021/08/26	3	546.67	1	548.00	550.00	2	966	0.21%
2021/08/25	4	549.00	8	556.13	558.00	-4	992	-0.40%
2021/08/24	5	537.00	8	543.50	542.00	-3	999	-0.30%
2021/08/23	16	541.69	20	543.25	543.00	-4	1,000	-0.40%
2021/08/20	33	530.15	59	531.14	535.00	-26	999	-2.60%
2021/08/19	56	514.82	26	523.77	510.00	30	1,009	2.97%
2021/08/18	29	532.28	45	533.09	540.00	-16	1,014	-1.58%
2021/08/17	5	543.20	19	539.42	531.00	-14	1,029	-1.36%
2021/08/16	28	533.04	40.1	535.80	537.00	-12.1	1,064	-1.14%
2021/08/13	16	556.19	18	556.01	552.00	-2	1,077	-0.19%
2021/08/12	28	560.39	36	565.55	567.00	-8	1,085	-0.74%
2021/08/11	10	575.70	28	575.07	572.00	-18	1,100	-1.64%
2021/08/10	2	596.00	20	592.05	589.00	-18	1,111	-1.62%
2021/08/09	11	595.64	3	595.00	599.00	8	1,127	0.71%
2021/08/06	26	602.77	4	603.50	603.00	22	1,143	1.92%
2021/08/05	0	0.00	9	615.11	614.00	-9	1,162	-0.77%
2021/08/04	6	619.00	6.8	617.28	620.00	-0.8	1,232	-0.06%
2021/08/03	16	623.50	4	611.25	615.00	12	1,293	0.93%
2021/08/02	31	602.48	21	604.67	615.00	10	1,349	0.74%
2021/07/30	15	610.20	55	607.09	610.00	-40	1,360	-2.94%
2021/07/29	7	608.71	2	610.00	615.00	5	1,383	0.36%
2021/07/28	3	603.67	2	603.00	606.00	1	1,387	0.07%
2021/07/27	11	602.73	2	603.00	600.00	9	1,416	0.64%
2021/07/26	0	0.00	6	603.50	600.00	-6	1,417	-0.42%
2021/07/23	5	605.40	7	605.29	606.00	-2	1,422	-0.14%
2021/07/22	0	0.00	22	589.45	591.00	-22	1,437	-1.53%
2021/07/21	2	586.00	8	588.25	590.00	-6	1,427	-0.42%
2021/07/20	44	582.59	18	587.56	581.00	26	1,417	1.83%
2021/07/19	20	596.65	16	595.00	607.00	4	1,401	0.29%
2021/07/16	3	610.00	8	612.00	613.00	-5	1,437	-0.35%
2021/07/15	9	601.00	27	606.04	608.00	-18	1,443	-1.25%
2021/07/14	31	601.90	27	597.81	596.00	4	1,453	0.28%
2021/07/13	16	611.44	17	617.24	610.00	-1	1,463	-0.07%
2021/07/12	22	618.18	9	619.56	616.00	13	1,464	0.89%
2021/07/09	19	629.84	13	633.69	630.00	6	1,447	0.41%
2021/07/08	49	655.67	147	644.50	630.00	-98	1,450	-6.76%	大賣/
2021/07/07	42	663.90	13	663.77	668.00	29	1,423	2.04%
2021/07/06	49	670.35	20	668.40	660.00	29	1,424	2.04%
2021/07/05	24	671.21	22	664.86	662.00	2	1,425	0.14%
2021/07/02	15	668.87	15	668.27	656.00	0	1,449	0.00%
2021/07/01	47	660.98	30	656.07	655.00	17	1,446	1.18%
2021/06/30	35	646.66	37	655.05	656.00	-2	1,444	-0.14%
2021/06/29	6	648.67	5	650.00	650.00	1	1,437	0.07%
2021/06/28	24	663.42	33	659.55	658.00	-9	1,437	-0.63%
2021/06/25	46.8	658.79	14	656.79	664.00	32.8	1,437	2.28%
2021/06/24	0	0.00	21	641.05	637.00	-21	1,428	-1.47%
2021/06/23	37	638.68	77	639.10	640.00	-40	1,441	-2.77%
2021/06/22	46	629.91	45	633.73	636.00	1	1,439	0.07%
2021/06/21	18	618.44	38.2	618.19	619.00	-20.2	1,433	-1.41%
2021/06/18	58	628.14	29	630.76	624.00	29	1,431	2.03%
2021/06/17	184	622.51	22	626.23	629.00	162	1,418	11.42%	大買/鉅額交易
2021/06/16	41	607.02	24.2	606.23	606.00	16.8	1,418	1.19%
2021/06/15	41	619.17	30	617.47	621.00	11	1,405	0.78%
2021/06/11	20	628.70	29	631.07	621.00	-9	1,408	-0.64%
2021/06/10	11	622.00	7	623.71	624.00	4	1,417	0.28%
2021/06/09	24	642.63	44	638.27	624.00	-20	1,424	-1.40%
2021/06/08	14	638.36	11	637.18	641.00	3	1,424	0.21%
2021/06/07	37	633.27	40	634.90	639.00	-3	1,484	-0.20%
2021/06/04	37	631.14	93	630.46	631.00	-56	1,514	-3.70%
2021/06/03	78	652.44	38	657.05	649.00	40	1,521	2.63%
2021/06/02	48	648.96	76.4	645.89	655.00	-28.4	1,532	-1.85%
2021/06/01	55	626.13	23	631.70	635.00	32	1,518	2.11%
2021/05/31	18	642.17	15	646.60	645.00	3	1,517	0.20%
2021/05/28	39	648.59	17	651.29	649.00	22	1,523	1.44%
2021/05/27	50	656.62	118	649.44	657.00	-68	1,521	-4.47%	大賣/
2021/05/26	78	643.96	39	646.95	650.00	39	1,511	2.58%
2021/05/25	117	645.21	70	643.51	634.00	47	1,501	3.13%	大買/
2021/05/24	48	644.06	58	653.60	657.00	-10	1,483	-0.67%
2021/05/21	14	634.50	16	631.63	637.00	-2	1,467	-0.14%
2021/05/20	19	617.26	19	618.21	615.00	0	1,445	0.00%
2021/05/19	80	631.53	91	633.38	632.00	-11	1,438	-0.76%
2021/05/18	91	585.98	101	590.82	606.00	-10	1,406	-0.71%	大賣/
2021/05/17	35	554.97	87	557.16	556.00	-52	1,391	-3.74%
2021/05/14	24	579.29	50	579.74	587.00	-26	1,364	-1.91%
2021/05/13	109	593.03	110	594.97	578.00	-1	1,347	-0.07%	大買/大賣/
2021/05/12	79	611.48	68	612.26	600.00	11	1,322	0.83%
2021/05/11	46	622.24	18	626.78	623.00	28	1,254	2.23%
2021/05/10	52	612.94	17	612.41	613.00	35	1,191	2.94%
2021/05/07	3	585.67	2	578.50	570.00	1	1,139	0.09%
2021/05/06	46.5	567.66	16	572.38	568.00	30.5	1,126	2.71%
2021/05/05	33	551.73	5	550.00	551.00	28	1,100	2.55%
2021/05/04	104	556.74	7	558.71	550.00	97	1,096	8.84%	大買/
2021/05/03	1	535.00	24	536.25	537.00	-23	1,075	-2.14%
2021/04/29	3	531.33	33	535.91	536.00	-30	1,081	-2.77%
2021/04/28	7	516.00	10	526.10	528.00	-3	1,085	-0.28%
2021/04/27	11	531.36	3	530.00	536.00	8	1,074	0.74%
2021/04/26	2	535.00	6	537.67	538.00	-4	1,083	-0.37%
2021/04/23	9.2	544.89	40	540.93	545.00	-30.8	1,089	-2.83%
2021/04/22	103	544.02	47	546.45	551.00	56	1,093	5.12%	大買/
2021/04/21	0	0.00	25	529.92	517.00	-25	1,071	-2.33%
2021/04/20	7	535.71	31	537.81	538.00	-24	1,070	-2.24%
2021/04/19	18	523.28	2	531.00	538.00	16	1,074	1.49%
2021/04/16	4	511.50	5	509.20	515.00	-1	1,097	-0.09%
2021/04/15	0	0.00	5	501.80	502.00	-5	1,112	-0.45%
2021/04/14	34	501.81	24	501.29	499.00	10	1,138	0.88%
2021/04/13	17	498.41	4	497.50	493.50	13	1,153	1.13%
2021/04/12	7	493.86	3	496.33	493.00	4	1,161	0.34%
2021/04/09	26	494.08	20	492.15	495.00	6	1,164	0.52%
2021/04/08	62	493.71	60	499.35	500.00	2	1,162	0.17%
2021/04/07	4	477.63	11	475.91	477.50	-7	1,135	-0.62%
2021/04/06	3	480.33	26	481.50	484.00	-23	1,150	-2.00%
2021/04/01	0	0.00	10	478.50	479.00	-10	1,155	-0.87%
2021/03/31	5	477.00	10	476.50	480.00	-5	1,152	-0.43%
2021/03/30	111	482.35	6	475.17	483.00	105	1,158	9.06%	大買/鉅額交易
2021/03/29	2	481.25	33	481.64	473.00	-31	1,150	-2.69%
2021/03/26	7.8	480.54	13	472.50	488.00	-5.2	1,146	-0.45%
2021/03/25	28	471.21	28	469.55	470.50	0	1,133	0.00%
2021/03/24	11	460.23	21	468.95	473.00	-10	1,126	-0.89%
2021/03/23	7	457.21	13	456.23	455.00	-6	1,113	-0.54%
2021/03/22	0	0.00	7	456.50	458.50	-7	1,112	-0.63%
2021/03/19	10	458.60	9	460.78	462.50	1	1,107	0.09%
2021/03/18	9	463.78	10	469.50	467.00	-1	1,112	-0.09%
2021/03/17	23	467.57	2	465.50	467.50	21	1,105	1.90%
2021/03/16	49	484.02	21	480.86	476.00	28	1,093	2.56%
2021/03/15	10	477.35	13	478.19	479.00	-3	1,090	-0.27%
2021/03/12	1	482.00	27	483.00	480.00	-26	1,084	-2.40%
2021/03/11	6	461.50	6	469.00	494.50	0	1,079	0.00%
2021/03/10	29	461.31	4	464.00	462.50	25	1,023	2.44%
2021/03/09	15	448.27	39	447.24	448.00	-24	995	-2.41%
2021/03/08	62	438.57	22	446.32	435.50	40	985	4.06%
2021/03/05	23	427.37	18	430.00	430.50	5	972	0.51%
2021/03/04	12	425.63	17	427.94	420.50	-5	975	-0.51%
2021/03/03	36	421.54	32	422.97	426.50	4	971	0.41%
2021/03/02	13	423.50	19	428.34	423.00	-6	963	-0.62%
2021/02/26	26	429.23	61	430.43	429.50	-35	961	-3.64%
2021/02/25	0	0.00	30	445.90	439.50	-30	956	-3.14%
2021/02/24	55	447.95	42	446.98	446.00	13	954	1.36%
2021/02/23	57	441.46	42	441.12	440.50	15	950	1.58%
2021/02/22	13	427.00	7	426.71	426.00	6	926	0.65%
2021/02/19	10	420.80	10	421.70	423.00	0	931	0.00%
2021/02/18	10	426.20	6	427.00	423.00	4	932	0.43%
2021/02/17	17	419.50	6	419.92	422.50	11	931	1.18%
2021/02/05	3	412.67	7	414.21	413.50	-4	920	-0.43%
2021/02/04	8	413.38	0	0.00	416.00	8	942	0.85%
2021/02/03	5	415.40	2	410.00	415.50	3	974	0.31%
2021/02/02	4	411.50	31	406.10	410.50	-27	995	-2.71%
2021/02/01	0	0.00	27	402.50	405.00	-27	1,010	-2.67%
2021/01/29	0	0.00	70	405.94	405.50	-70	1,069	-6.54%
2021/01/27	16	414.03	10	416.05	409.50	6	1,085	0.55%
2021/01/26	8	411.00	3	411.00	412.00	5	1,108	0.45%
2021/01/25	0	0.00	5	406.60	405.50	-5	1,106	-0.45%
2021/01/22	4	407.50	22	406.27	406.00	-18	1,101	-1.63%
2021/01/21	7	403.00	20	404.05	405.00	-13	1,107	-1.17%
2021/01/20	6.2	400.81	25	402.12	399.50	-18.8	1,107	-1.70%
2021/01/19	14	399.82	7	405.50	402.00	7	1,099	0.64%
2021/01/18	92	400.72	8	402.63	403.00	84	1,089	7.71%
2021/01/15	20	412.33	17	411.94	405.50	3	1,080	0.28%
2021/01/14	19	418.89	14	421.18	420.00	5	1,071	0.47%
2021/01/13	1	422.50	1	423.00	424.00	0	1,060	0.00%
2021/01/12	22	420.30	10	419.65	425.00	12	1,060	1.13%
2021/01/11	49	425.73	54	413.75	415.50	-5	1,045	-0.48%
2021/01/08	1	442.50	13	430.31	438.50	-12	1,012	-1.19%
2021/01/07	23	431.00	42	432.11	433.00	-19	999	-1.90%
2021/01/06	24	427.77	44	427.05	423.00	-20	988	-2.02%
2021/01/05	19	418.53	4	420.50	421.00	15	1,004	1.49%
2021/01/04	17	416.24	6	423.42	418.50	11	1,013	1.09%
2020/12/31	1	419.00	22	419.57	422.50	-21	1,007	-2.08%
2020/12/30	4	420.50	5	420.00	423.00	-1	1,001	-0.10%
2020/12/29	27	421.61	21	418.60	420.00	6	993	0.60%
2020/12/28	21	407.71	6	402.58	410.00	15	973	1.54%
2020/12/24	7	398.36	1	400.00	398.00	6	966	0.62%
2020/12/23	0	0.00	2	398.25	400.00	-2	957	-0.21%
2020/12/22	4	396.25	49	396.03	396.50	-45	961	-4.68%
2020/12/21	0	0.00	5	390.00	390.50	-5	968	-0.52%
2020/12/18	0	0.00	5	391.30	389.00	-5	983	-0.51%
2020/12/17	1	393.50	7	394.50	393.00	-6	982	-0.61%
2020/12/16	0	0.00	1	393.00	394.50	-1	979	-0.10%
2020/12/15	1	389.00	0	0.00	389.00	1	979	0.10%
2020/12/14	0	0.00	8	395.88	387.50	-8	982	-0.81%
2020/12/11	2	396.00	7	395.43	395.50	-5	972	-0.51%
2020/12/10	0	0.00	2	395.25	395.00	-2	982	-0.20%
2020/12/09	1	390.50	19	397.29	397.00	-18	985	-1.83%
2020/12/08	15	394.63	11	395.59	398.00	4	976	0.41%
2020/12/07	16	390.81	8	392.88	387.50	8	972	0.82%
2020/12/04	5	395.50	25	398.68	393.50	-20	967	-2.07%
2020/12/03	38	394.76	12	396.96	396.50	26	964	2.69%
2020/12/02	49	397.00	6	396.75	393.00	43	953	4.51%
2020/12/01	15	401.20	9	399.94	399.50	6	954	0.63%
2020/11/30	0	0.00	10	405.45	400.00	-10	971	-1.03%
2020/11/27	3	402.17	6	404.58	407.50	-3	976	-0.31%
2020/11/26	1	406.50	15	407.17	408.50	-14	978	-1.43%
2020/11/25	9	407.17	0	0.00	407.00	9	989	0.91%
2020/11/24	0	0.00	13	410.58	408.00	-13	1,008	-1.29%
2020/11/23	12	415.29	23	414.30	415.00	-11	1,013	-1.09%
2020/11/20	24	409.88	7	414.07	412.50	17	1,016	1.67%
2020/11/19	0	0.00	1	415.50	417.00	-1	1,030	-0.10%
2020/11/18	10	416.45	30	416.25	416.50	-20	1,034	-1.93%
2020/11/17	8	415.38	7	415.64	415.50	1	1,037	0.10%
2020/11/16	3	415.33	20	415.15	417.50	-17	1,048	-1.62%
2020/11/13	3	416.83	6	416.83	418.50	-3	1,051	-0.29%
2020/11/12	66	418.70	16	418.25	418.00	50	1,064	4.70%
2020/11/11	32	415.44	12	425.42	416.50	20	1,046	1.91%
2020/11/10	61	415.49	33	415.67	416.00	28	1,016	2.75%
2020/11/09	14	409.36	41	407.87	409.50	-27	999	-2.70%
2020/11/06	248	413.46	39	409.88	410.00	209	1,019	20.50%	大買/鉅額交易
2020/11/05	21	394.93	23	395.26	392.50	-2	991	-0.20%
2020/11/04	6	388.58	8	389.75	390.00	-2	988	-0.20%
2020/11/03	7	383.57	20	385.00	388.00	-13	996	-1.30%
2020/11/02	2	382.00	6	380.42	379.50	-4	986	-0.41%
2020/10/30	13	377.54	0	0.00	378.50	13	1,014	1.28%
2020/10/29	13	369.88	11	370.18	370.50	2	1,027	0.19%
2020/10/28	5	377.80	48	377.72	377.00	-43	1,025	-4.19%
2020/10/27	1	379.00	0	0.00	381.00	1	1,033	0.10%
2020/10/26	5	377.20	0	0.00	378.50	5	1,086	0.46%
2020/10/23	7	381.43	3	382.83	379.50	4	1,114	0.36%
2020/10/22	10	382.00	12	386.17	385.50	-2	1,127	-0.18%
2020/10/21	75	382.49	6	382.33	381.00	69	1,131	6.10%
2020/10/20	3	380.17	10	378.10	380.00	-7	1,127	-0.62%
2020/10/19	20	379.00	7	378.50	379.50	13	1,124	1.16%
2020/10/16	129	383.61	13	382.27	380.00	116	1,116	10.39%	大買/鉅額交易
2020/10/15	3	375.67	9	382.06	376.50	-6	1,106	-0.54%
2020/10/14	23	381.98	36	382.86	383.00	-13	1,104	-1.18%
2020/10/13	64	382.34	46	380.00	384.50	18	1,090	1.65%
2020/10/12	40	359.69	38	360.49	363.00	2	1,078	0.19%
2020/10/08	0	0.00	103	350.74	351.00	-103	1,082	-9.51%	大賣/鉅額交易
2020/10/07	0	0.00	2	354.00	355.00	-2	1,083	-0.18%
2020/10/06	13	357.15	10	357.60	357.50	3	1,089	0.28%
2020/10/05	18	354.75	25	354.40	353.50	-7	1,098	-0.64%
2020/09/30	0	0.00	12	361.17	359.00	-12	1,110	-1.08%
2020/09/29	2	358.50	1	359.50	358.00	1	1,121	0.09%
2020/09/28	0	0.00	17	352.76	354.50	-17	1,134	-1.50%
2020/09/25	28	353.75	3	351.50	352.00	25	1,150	2.17%
2020/09/24	10	352.90	10	351.00	345.00	0	1,151	0.00%
2020/09/23	33	358.42	9	361.67	360.50	24	1,141	2.10%
2020/09/22	0	0.00	11	366.23	364.50	-11	1,126	-0.98%
2020/09/21	0	0.00	1	373.00	373.50	-1	1,133	-0.09%
2020/09/18	0	0.00	2	372.25	372.50	-2	1,157	-0.17%
2020/09/17	1	374.00	2	373.00	373.00	-1	1,171	-0.09%
2020/09/16	20	379.75	46	377.62	376.00	-26	1,182	-2.20%
2020/09/15	0	0.00	21	373.19	377.00	-21	1,189	-1.77%
2020/09/14	22	376.02	4	373.75	373.50	18	1,202	1.50%
2020/09/11	2	370.25	0	0.00	370.50	2	1,212	0.16%
2020/09/10	6	366.00	10	369.20	369.50	-4	1,243	-0.32%
2020/09/09	9	363.89	9	370.67	373.00	0	1,250	0.00%
2020/09/08	10	369.70	25	369.96	370.00	-15	1,252	-1.20%
2020/09/07	0	0.00	2	369.00	363.00	-2	1,279	-0.16%
2020/09/04	8	370.69	6	370.50	370.50	2	1,297	0.15%
2020/09/03	36	370.33	5	368.20	372.00	31	1,303	2.38%
2020/09/02	17	376.35	5	378.90	373.00	12	1,308	0.92%
2020/09/01	2	378.50	12	385.08	382.50	-10	1,339	-0.75%
2020/08/31	7	387.93	7	388.79	387.50	0	1,397	0.00%
2020/08/28	3	383.50	12	391.29	392.00	-9	1,398	-0.64%
2020/08/27	29	380.83	13	381.15	380.00	16	1,389	1.15%
2020/08/26	16	383.91	6	385.92	386.00	10	1,385	0.72%
2020/08/25	14	383.07	34	392.81	383.50	-20	1,383	-1.45%
2020/08/24	22	378.77	16	375.69	379.00	6	1,387	0.43%
2020/08/21	10	385.35	6	384.25	384.00	4	1,410	0.28%
2020/08/20	13	376.19	16	381.34	374.50	-3	1,456	-0.21%
2020/08/19	20	388.55	6	393.83	386.00	14	1,495	0.94%
2020/08/18	0	0.00	19	395.50	390.00	-19	1,517	-1.25%
2020/08/17	36	394.14	27	393.35	393.50	9	1,588	0.57%
2020/08/14	1	386.00	4	387.50	386.50	-3	1,670	-0.18%
2020/08/13	10	389.60	0	0.00	386.50	10	1,678	0.60%
2020/08/12	9	382.83	53	391.96	393.00	-44	1,695	-2.60%
2020/08/11	55	375.58	14	380.36	381.00	41	1,685	2.43%
2020/08/10	11	369.95	6	368.67	373.00	5	1,669	0.30%
2020/08/07	2	367.50	17.3	368.92	370.00	-15.3	1,676	-0.91%
2020/08/06	24	362.77	25	363.60	365.50	-1	1,676	-0.06%
2020/08/05	26	354.98	9	350.17	361.50	17	1,711	0.99%
2020/08/04	7	346.29	14	347.96	347.00	-7	1,712	-0.41%
2020/08/03	0	0.00	5	337.50	337.50	-5	1,737	-0.29%
2020/07/31	13	346.12	50	348.42	346.00	-37	1,742	-2.12%
2020/07/30	49	348.85	44	349.49	350.50	5	1,740	0.29%
2020/07/29	71	335.70	55	331.01	337.50	16	1,705	0.94%
2020/07/28	6	328.17	4	329.88	325.00	2	1,698	0.12%
2020/07/27	16	325.56	8	326.00	326.50	8	1,713	0.47%
2020/07/24	0	0.00	6	329.67	326.00	-6	1,723	-0.35%
2020/07/23	4	332.00	0	0.00	332.00	4	1,740	0.23%
2020/07/22	0	0.00	3	332.33	329.50	-3	1,755	-0.17%
2020/07/21	0	0.00	3	325.67	330.00	-3	1,757	-0.17%
2020/07/20	1	324.50	37.1	324.48	325.00	-36.1	1,760	-2.05%
2020/07/17	7	336.43	0	0.00	333.00	7	1,758	0.40%
2020/07/16	21	335.00	44	337.86	337.00	-23	1,775	-1.30%
2020/07/15	12	322.75	117	325.88	325.00	-105	1,767	-5.94%	大賣/鉅額交易
2020/07/14	6	321.42	17	322.29	319.50	-11	1,759	-0.63%
2020/07/13	3	326.00	3	328.00	327.00	0	1,767	0.00%
2020/07/10	12	323.25	32.2	325.55	322.50	-20.2	1,786	-1.13%
2020/07/09	37	337.66	16	337.91	334.00	21	1,825	1.15%
2020/07/08	0	0.00	7	342.36	345.50	-7	1,824	-0.38%
2020/07/07	10.3	342.73	2	344.75	344.00	8.3	1,835	0.45%
2020/07/06	0	0.00	46	342.46	340.00	-46	1,858	-2.48%
2020/07/03	40	344.95	1	345.50	346.00	39	1,886	2.07%
2020/07/02	151	341.85	6	341.50	343.00	145	1,919	7.55%	大買/鉅額交易
2020/06/30	13	343.15	5	340.50	342.00	8	1,952	0.41%
2020/06/29	6	331.58	52	335.33	336.00	-46	1,960	-2.35%
2020/06/24	9	337.50	14	341.07	338.00	-5	1,947	-0.26%
2020/06/23	9	345.06	8	343.94	344.00	1	1,964	0.05%
2020/06/22	17	340.21	3	340.50	339.00	14	1,978	0.71%
2020/06/19	6	345.50	21	349.10	346.00	-15	1,976	-0.76%
2020/06/18	14	349.04	2	348.50	350.00	12	1,972	0.61%
2020/06/17	27	347.54	113	346.22	348.00	-86	1,979	-4.34%	大賣/
2020/06/16	7	337.00	21	337.76	339.50	-14	1,978	-0.71%
2020/06/15	27	335.02	4	336.38	331.00	23	1,994	1.15%
2020/06/12	21.9	328.84	2	320.50	330.00	19.9	2,009	0.99%
2020/06/11	11	343.18	12	342.21	338.00	-1	2,007	-0.05%
2020/06/10	6	348.75	28	347.39	349.50	-22	2,015	-1.09%
2020/06/09	32	345.50	34	347.24	346.50	-2	2,045	-0.10%
2020/06/08	62	336.25	58	348.93	350.00	4	2,045	0.20%
2020/06/05	99	327.92	119	327.54	326.50	-20	2,007	-1.00%	大賣/
2020/06/04	18.9	317.23	22	316.75	317.00	-3.1	1,958	-0.16%
2020/06/03	49	314.31	42	312.82	314.50	7	1,961	0.36%
2020/06/02	4	310.00	0	0.00	309.50	4	1,965	0.20%
2020/06/01	6	312.75	0	0.00	312.00	6	1,958	0.31%
2020/05/29	6	312.58	13	309.46	309.00	-7	1,956	-0.36%
2020/05/28	19	319.37	38	322.87	312.50	-19	1,932	-0.98%
2020/05/27	53	319.18	66	315.25	324.00	-13	1,909	-0.68%
2020/05/26	157	310.91	20	306.78	315.00	137	1,858	7.37%	大買/鉅額交易
2020/05/25	53	294.99	57	298.58	300.00	-4	1,805	-0.22%
2020/05/22	91	303.48	93	301.54	294.50	-2	1,775	-0.11%
2020/05/21	55	288.65	47	296.37	300.00	8	1,691	0.47%
2020/05/20	23	277.89	9	278.44	279.50	14	1,603	0.87%
2020/05/19	125	277.53	19	281.53	278.50	106	1,591	6.66%	大買/鉅額交易
2020/05/18	286	276.44	40	275.24	273.50	246	1,569	15.67%	大買/鉅額交易
2020/05/15	77	267.14	17	264.94	269.50	60	1,537	3.90%
2020/05/14	11	265.64	16.3	264.51	263.00	-5.3	1,518	-0.35%
2020/05/13	21	270.71	0	0.00	270.50	21	1,495	1.40%
2020/05/12	30	269.23	80	269.54	271.00	-50	1,486	-3.36%
2020/05/11	73	277.64	31	279.73	282.00	42	1,450	2.90%
2020/05/08	22	275.52	14	276.57	273.50	8	1,432	0.56%
2020/05/07	7	281.29	10	280.35	280.00	-3	1,404	-0.21%
2020/05/06	7	285.36	8	284.50	283.00	-1	1,399	-0.07%
2020/05/05	35	288.33	23	288.70	286.50	12	1,395	0.86%
2020/05/04	13	288.77	24	288.71	287.50	-11	1,380	-0.80%
2020/04/30	151	294.10	38	296.79	300.00	113	1,356	8.33%	大買/鉅額交易
2020/04/29	21	287.71	27	291.17	288.00	-6	1,330	-0.45%
2020/04/28	19	285.00	18	282.86	285.50	1	1,315	0.08%
2020/04/27	13	280.42	10	283.45	282.50	3	1,308	0.23%
2020/04/24	0	0.00	5	275.30	275.00	-5	1,290	-0.39%
2020/04/23	4	278.00	20	281.90	279.00	-16	1,283	-1.25%
2020/04/22	9	273.61	19	277.18	277.50	-10	1,280	-0.78%
2020/04/21	25	283.84	17	283.68	278.00	8	1,269	0.63%
2020/04/20	73	286.03	64	289.59	288.00	9	1,251	0.72%
2020/04/17	27	289.00	20	286.35	280.00	7	1,226	0.57%
2020/04/16	5	280.10	10	282.00	282.00	-5	1,212	-0.41%
2020/04/15	22	292.43	12	294.83	289.00	10	1,198	0.83%
2020/04/14	57	282.27	133	286.64	290.00	-76	1,176	-6.46%	大賣/
2020/04/13	26	264.48	12	267.88	266.50	14	1,128	1.24%
2020/04/10	39	268.72	48	268.99	270.00	-9	1,115	-0.81%
2020/04/09	80	267.85	25	267.88	269.00	55	1,097	5.01%
2020/04/08	61	255.81	153	259.15	262.00	-92	1,057	-8.70%	大賣/
2020/04/07	40	248.03	97	250.71	252.00	-57	1,012	-5.63%
2020/04/06	51	231.01	38	234.30	235.00	13	969	1.34%
2020/04/01	8	236.88	8	237.56	236.50	0	940	0.00%
2020/03/31	5	241.50	20	246.15	240.50	-15	922	-1.63%
2020/03/30	10	240.98	14	242.79	248.00	-4	900	-0.44%
2020/03/27	49	255.07	36	252.99	250.50	13	885	1.47%
2020/03/26	16	247.13	55	246.48	246.00	-39	853	-4.57%
2020/03/25	17	239.18	6	239.67	243.00	11	827	1.33%
2020/03/24	5	220.00	0	0.00	221.00	5	814	0.61%
2020/03/23	12	204.38	38	204.86	201.00	-26	809	-3.21%
2020/03/20	146	228.06	38	229.72	221.50	108	788	13.69%	大買/鉅額交易
2020/03/19	40	226.34	84	218.24	217.50	-44	763	-5.76%
2020/03/18	21	250.48	38	252.38	241.50	-17	737	-2.31%
2020/03/17	29	265.26	41.5	256.77	263.00	-12.5	711	-1.76%
2020/03/16	21	268.10	2	275.75	263.50	19	684	2.78%
2020/03/13	378	272.01	6	277.67	282.00	372	651	57.10%	大買/鉅額交易
2020/03/11	0	0.00	4	339.13	331.50	-4	575	-0.69%
2020/03/10	3	343.33	15.5	337.63	337.00	-12.5	561	-2.23%
2020/03/09	3	337.83	5	338.30	336.00	-2	543	-0.37%
2020/03/06	0	0.00	4	359.25	351.00	-4	525	-0.76%
2020/03/05	1	366.50	0	0.00	367.50	1	510	0.20%
2020/03/04	5	358.70	0	0.00	358.50	5	504	0.99%
2020/03/03	0	0.00	18	353.58	352.00	-18	495	-3.63%
2020/03/02	6	350.08	61	350.36	351.00	-55	488	-11.27%
2020/02/27	19	364.03	3	362.67	360.00	16	483	3.31%
2020/02/26	20	366.35	1	367.50	368.00	19	484	3.92%
2020/02/24	0	0.00	1	367.50	367.00	-1	480	-0.21%
2020/02/19	0	0.00	3	375.00	374.00	-3	476	-0.63%
2020/02/18	8	377.06	0	0.00	377.00	8	473	1.69%
2020/02/13	2	375.00	0	0.00	379.00	2	491	0.41%
2020/02/12	0	0.00	1	368.50	370.00	-1	483	-0.21%
2020/02/11	2	370.50	2	370.75	370.50	0	466	0.00%
2020/02/10	1	365.50	13	364.00	364.00	-12	454	-2.64%
2020/02/07	0	0.00	4	374.50	374.50	-4	446	-0.90%
2020/02/06	0	0.00	1	386.00	387.00	-1	446	-0.22%
2020/01/31	0	0.00	1	390.00	390.00	-1	448	-0.22%
2020/01/30	2	393.00	0	0.00	384.00	2	442	0.45%
2020/01/20	0	0.00	2.4	404.22	402.50	-2.4	426	-0.55%
2020/01/14	23	407.52	2	403.25	408.00	21	431	4.87%
2020/01/10	0	0.00	14	398.46	397.00	-14	425	-3.29%
2020/01/08	0	0.00	1	404.50	403.50	-1	424	-0.24%
2020/01/07	110	408.63	11	408.09	407.50	99	427	23.17%	大買/
2019/12/30	0	0.00	28	400.21	399.00	-28	432	-6.48%
2019/12/23	14	409.57	0	0.00	410.00	14	477	2.93%
2019/12/20	9	409.33	0	0.00	407.50	9	489	1.84%
2019/12/18	18	408.78	0	0.00	412.00	18	503	3.58%
2019/12/13	20	397.40	0	0.00	395.50	20	528	3.78%
2019/12/11	6	398.25	0	0.00	397.00	6	529	1.13%
2019/12/10	0	0.00	3	392.50	395.00	-3	525	-0.57%
2019/12/06	0	0.00	2.3	390.89	390.50	-2.3	544	-0.42%
2019/12/05	0	0.00	1	394.00	394.00	-1	569	-0.18%
2019/11/26	1	396.50	3	396.50	396.50	-2	621	-0.32%
2019/11/21	0	0.00	12	397.88	397.00	-12	628	-1.91%
2019/11/20	2	403.50	0	0.00	403.50	2	630	0.32%
2019/11/19	15	399.93	0	0.00	401.50	15	636	2.36%
2019/11/14	25	396.76	0	0.00	393.00	25	658	3.80%
2019/11/11	22	388.20	0	0.00	388.00	22	669	3.29%
2019/11/07	55	390.73	0	0.00	390.50	55	677	8.11%
2019/11/06	2	395.00	0	0.00	391.00	2	681	0.29%
2019/11/04	14	402.61	0	0.00	402.00	14	688	2.03%
2019/10/31	12	411.96	4	409.50	409.50	8	681	1.17%
2019/10/30	0	0.00	65	408.96	408.00	-65	678	-9.59%
2019/10/29	1	415.50	0	0.00	409.00	1	678	0.15%
2019/10/25	1	417.50	0	0.00	416.00	1	676	0.15%
2019/10/24	0	0.00	5	415.10	416.00	-5	677	-0.74%
2019/10/23	2	416.00	0	0.00	415.00	2	677	0.30%
2019/10/15	8	412.19	0	0.00	413.50	8	685	1.17%
2019/10/08	1	418.00	2	413.50	413.50	-1	704	-0.14%
2019/10/04	3	415.50	0	0.00	418.00	3	729	0.41%
2019/09/23	0	0.00	14	408.64	407.00	-14	732	-1.91%
2019/09/20	2	414.25	1.3	411.69	412.00	0.7	733	0.10%
2019/09/19	0	0.00	0	398.00	398.00	0	711	-0.01%
2019/09/17	17	397.03	0	0.00	397.50	17	701	2.42%
2019/09/09	0	0.00	70	395.20	399.00	-70	749	-9.34%
2019/09/06	70	391.29	0	0.00	391.00	70	727	9.62%
2019/09/05	3	385.50	0	0.00	385.00	3	725	0.41%
2019/08/29	2	379.00	0	0.00	379.00	2	763	0.26%
2019/08/27	0	0.00	45	382.00	382.00	-45	781	-5.76%
2019/08/26	15	378.67	0	0.00	379.00	15	785	1.91%
2019/08/22	0	0.00	6	383.50	383.50	-6	823	-0.73%
2019/08/21	34	381.57	0	0.00	381.00	34	835	4.07%
2019/08/20	29	375.60	0	0.00	376.00	29	826	3.51%
2019/08/19	7	371.36	0	0.00	372.50	7	819	0.85%
2019/08/14	1	388.00	0	0.00	387.00	1	810	0.12%
2019/08/12	90	386.05	0	0.00	385.50	90	820	10.96%
2019/08/08	2	387.75	2	388.50	388.00	0	817	0.00%
2019/08/07	39	395.29	0	0.00	393.00	39	816	4.78%
2019/08/06	4	380.75	0	0.00	385.50	4	807	0.50%
2019/08/01	0	0.00	1	401.00	401.00	-1	854	-0.12%
2019/07/25	34	410.28	0	0.00	411.50	34	960	3.54%
2019/07/16	8	412.00	0	0.00	412.00	8	996	0.80%
2019/07/15	39	400.10	2	403.50	403.50	37	978	3.78%
2019/07/10	2	397.00	0	0.00	398.00	2	954	0.21%
2019/07/05	34	408.71	0	0.00	405.50	34	967	3.51%
2019/07/04	8	410.00	0	0.00	410.00	8	982	0.81%
2019/06/28	0	0.00	26	399.88	398.00	-26	993	-2.62%
2019/06/21	0	0.00	11	411.00	411.00	-11	1,052	-1.04%
2019/06/20	0	0.00	16	413.16	409.00	-16	1,045	-1.53%
2019/06/19	16	410.00	0	0.00	410.00	16	1,055	1.52%
2019/06/18	2	404.75	21	402.93	405.00	-19	1,051	-1.81%
2019/06/17	0	0.00	78.3	402.76	401.00	-78.3	1,068	-7.33%
2019/06/13	32	404.42	10.9	403.91	404.00	21.1	1,114	1.89%
2019/06/10	0	0.00	24	400.00	395.00	-24	1,277	-1.88%
2019/06/06	38	411.12	0	0.00	412.00	38	1,294	2.94%
2019/06/03	0	0.00	24	398.85	399.00	-24	1,288	-1.86%
2019/05/31	72	406.43	0	0.00	410.50	72	1,278	5.63%
2019/05/30	0	0.00	177	401.62	405.50	-177	1,265	-13.99%	大賣/鉅額交易
2019/05/24	0	0.00	2	424.25	424.50	-2	1,241	-0.16%
2019/05/23	38	420.71	4	424.50	424.50	34	1,249	2.72%
2019/05/17	0	0.00	1	402.00	402.00	-1	1,269	-0.08%
2019/05/16	12	399.25	0	0.00	396.00	12	1,287	0.93%
2019/05/15	10	399.45	0	0.00	400.00	10	1,297	0.77%
2019/05/07	19	418.74	49	417.93	415.00	-30	1,265	-2.37%
2019/05/03	96	411.87	56	415.92	415.00	40	1,292	3.09%
2019/04/30	1	440.00	0	0.00	440.00	1	1,218	0.08%
2019/04/29	3	440.00	0	0.00	440.00	3	1,214	0.25%
2019/04/17	0	0.00	242	428.19	424.50	-242	1,189	-20.35%	大賣/鉅額交易
2019/04/12	23	431.00	383	431.53	431.50	-360	1,182	-30.44%	大賣/鉅額交易
2019/04/11	57	437.69	3	436.50	436.50	54	1,172	4.60%
2019/04/03	9	415.50	2	415.50	415.50	7	1,129	0.62%
2019/04/02	8	411.88	37	411.01	414.50	-29	1,128	-2.57%
2019/03/29	14	415.00	8	415.88	415.00	6	1,121	0.54%
2019/03/28	39	418.31	0	0.00	418.00	39	1,112	3.50%
2019/03/25	20	422.00	0	0.00	422.00	20	1,089	1.84%
2019/03/18	6	419.25	0	0.00	418.50	6	1,014	0.59%
2019/03/15	50	417.72	0	0.00	420.50	50	1,012	4.94%
2019/03/14	35	399.44	0	0.00	400.00	35	977	3.58%
2019/03/12	0	0.00	35	383.77	384.50	-35	1,002	-3.49%
2019/03/08	0	0.00	0.5	352.50	352.50	-0.5	967	-0.05%
2019/03/05	85	351.02	0	0.00	352.00	85	1,005	8.46%
2019/02/22	0	0.00	2	348.25	347.50	-2	993	-0.20%
2019/02/21	22	343.55	0	0.00	349.00	22	998	2.20%
2019/02/18	0	0.00	22	353.66	352.00	-22	970	-2.27%
2019/02/14	0	0.00	266	347.42	345.00	-266	967	-27.50%	大賣/鉅額交易
2019/02/12	23	352.74	0	0.00	353.00	23	974	2.36%
2019/02/11	17	355.71	2	354.00	355.50	15	979	1.53%
2019/01/30	0	0.00	169	346.38	348.00	-169	994	-17.00%	大賣/鉅額交易
2019/01/25	0	0.00	8	340.75	341.50	-8	990	-0.81%
2019/01/24	0	0.00	16	343.72	343.00	-16	978	-1.63%
2019/01/22	6	358.75	0	0.00	358.50	6	983	0.61%
2019/01/15	38	357.87	58	358.31	360.00	-20	1,035	-1.93%
2019/01/14	1	349.50	0	0.00	349.50	1	1,014	0.10%
2019/01/11	0	357.00	0	0.00	358.50	0	1,020	0.00%
2019/01/10	6	361.25	0	0.00	361.50	6	1,042	0.58%
2019/01/09	0	0.00	29	360.38	363.00	-29	1,053	-2.75%
2019/01/08	0	0.00	6	361.75	356.50	-6	1,063	-0.56%
2019/01/03	34	349.84	0	0.00	350.00	34	1,105	3.08%
2018/12/27	3	347.50	0	0.00	344.00	3	1,127	0.27%
2018/12/21	30	336.63	0	0.00	338.00	30	1,142	2.63%
2018/12/18	43	345.03	0	0.00	342.00	43	1,241	3.46%
2018/12/14	0	0.00	61	339.87	345.00	-61	1,273	-4.79%
2018/12/13	0	0.00	16	339.72	343.00	-16	1,269	-1.26%
2018/12/10	0	0.00	2	330.50	333.00	-2	1,263	-0.16%
2018/12/05	0	0.00	51	339.31	332.50	-51	1,216	-4.19%
2018/12/04	4	369.00	0	0.00	369.00	4	1,137	0.35%
2018/12/03	0	0.00	8	387.38	378.50	-8	1,143	-0.70%
2018/11/30	43.2	381.98	0	0.00	387.00	43.2	1,137	3.80%
2018/11/26	0	0.00	2	375.00	382.00	-2	1,148	-0.17%
2018/11/22	0	0.00	2	379.75	379.00	-2	1,166	-0.17%
2018/11/13	0	0.00	2.1	389.92	388.00	-2.1	1,258	-0.17%
2018/11/06	27	377.94	0	0.00	378.00	27	1,238	2.18%
2018/10/30	0	0.00	5	358.50	358.50	-5	1,309	-0.38%
2018/10/26	0	0.00	1	342.00	342.00	-1	1,295	-0.08%
2018/10/25	45	346.16	0	0.00	350.00	45	1,292	3.48%
2018/10/24	16	357.97	0	0.00	350.00	16	1,284	1.25%
2018/10/23	0	0.00	100	352.36	353.00	-100	1,274	-7.85%
2018/10/18	8	366.38	0	0.00	364.50	8	1,265	0.63%
2018/10/12	0	0.00	3	342.83	343.00	-3	1,222	-0.25%
2018/10/09	0	0.00	11.9	367.31	366.00	-11.9	1,184	-1.00%
2018/10/05	15	365.83	0	0.00	363.00	15	1,169	1.28%
2018/10/03	0	0.00	50	371.38	376.00	-50	1,180	-4.24%
2018/09/27	5	378.00	0	0.00	378.00	5	1,189	0.42%
2018/09/21	42	401.70	8	389.69	402.50	34	1,083	3.14%
2018/09/18	0	0.00	2	394.00	394.50	-2	1,055	-0.19%
2018/09/11	0	0.00	125	378.24	381.00	-125	1,012	-12.34%	大賣/鉅額交易
2018/09/10	62	372.52	0	0.00	376.00	62	1,019	6.08%
2018/09/07	100	375.31	125	374.21	375.00	-25	1,025	-2.44%	大賣/
2018/09/06	44	368.41	0	0.00	366.50	44	1,035	4.25%
2018/08/31	109	375.84	0	0.00	373.00	109	1,088	10.01%	大買/鉅額交易
2018/08/29	0	0.00	50	371.01	370.00	-50	1,169	-4.28%
2018/08/28	2	377.75	0	0.00	377.50	2	1,159	0.17%
2018/08/21	9	380.72	0	0.00	397.50	9	1,183	0.76%
2018/08/20	35	400.87	308.7	388.83	378.50	-273.7	1,160	-23.58%	大賣/鉅額交易
2018/08/15	190	386.52	258	385.73	386.00	-68	1,106	-6.14%	大買/大賣/
2018/08/09	0	0.00	60	375.23	377.00	-60	1,133	-5.29%
2018/08/01	36	348.14	0	0.00	350.00	36	1,133	3.18%
2018/07/31	9	351.50	0	0.00	352.50	9	1,201	0.75%
2018/07/20	1	352.50	0	0.00	351.50	1	1,305	0.08%
2018/07/18	0	0.00	37	348.65	350.00	-37	1,322	-2.80%
2018/07/13	25	345.50	0	0.00	347.50	25	1,345	1.86%
2018/07/12	0	0.00	62	343.43	347.00	-62	1,362	-4.55%
2018/07/11	0	0.00	38	340.92	335.00	-38	1,374	-2.76%
2018/07/06	1	360.50	0	0.00	355.00	1	1,371	0.07%
2018/07/05	9	359.17	0	0.00	360.50	9	1,407	0.64%
2018/07/04	37	359.47	0	0.00	357.00	37	1,413	2.62%
2018/06/29	57	359.22	0	0.00	362.50	57	1,502	3.79%
2018/06/25	13	345.58	0	0.00	345.00	13	1,508	0.86%
2018/06/22	0	0.00	4	345.50	345.50	-4	1,523	-0.26%
2018/06/11	0	0.00	36	357.83	354.50	-36	1,565	-2.30%
2018/06/06	1	389.50	0	0.00	389.50	1	1,462	0.07%
2018/05/31	19	366.00	6	366.00	366.00	13	1,458	0.89%
2018/05/17	1	372.50	0	0.00	380.00	1	1,546	0.06%
2018/05/16	2	370.75	0	0.00	371.00	2	1,509	0.13%
2018/05/15	25	370.34	0	0.00	370.50	25	1,529	1.63%
2018/05/08	56	369.09	0	0.00	360.00	56	1,532	3.65%
2018/05/07	14	339.86	0	0.00	342.50	14	1,468	0.95%
2018/05/02	13	358.58	0	0.00	356.00	13	1,391	0.93%
2018/04/30	0	0.00	67.9	358.93	359.50	-67.9	1,392	-4.88%
2018/04/26	47	359.48	0	0.00	357.50	47	1,405	3.34%
2018/04/25	35	355.27	0	0.00	360.00	35	1,409	2.48%
2018/04/19	0	0.00	2	365.00	365.00	-2	1,481	-0.13%
2018/04/13	0	0.00	32	371.14	370.00	-32	1,447	-2.21%
2018/04/11	38	377.80	33	377.32	377.00	5	1,445	0.35%
2018/04/10	65	367.01	0	0.00	368.00	65	1,427	4.55%
2018/03/29	0	0.00	8	345.00	340.00	-8	1,393	-0.57%
2018/03/28	23	342.07	0	0.00	341.00	23	1,381	1.66%
2018/03/27	14	339.96	61	340.00	339.00	-47	1,364	-3.44%
2018/03/26	0	0.00	41	342.89	342.00	-41	1,353	-3.03%
2018/03/23	48	332.02	0	0.00	337.00	48	1,316	3.64%
2018/03/15	0	0.00	7	328.50	328.50	-7	1,309	-0.53%
2018/03/13	0	0.00	1	328.00	328.00	-1	1,376	-0.07%
2018/03/12	0	0.00	118.8	331.19	330.00	-118.8	1,386	-8.57%	大賣/鉅額交易
2018/03/09	30	327.60	202	326.73	327.00	-172	1,418	-12.13%	大賣/鉅額交易
2018/03/08	10	316.85	0	0.00	319.50	10	1,485	0.67%
2018/03/05	9	309.06	0	0.00	305.50	9	1,605	0.56%
2018/02/23	11	314.68	0	0.00	310.00	11	1,718	0.64%
2018/02/09	154	295.31	0	0.00	305.00	154	1,743	8.83%	大買/鉅額交易
2018/02/06	154	279.93	0	0.00	272.50	154	1,752	8.79%	大買/鉅額交易
2018/01/22	0	0.00	5	310.00	310.50	-5	1,992	-0.25%
2018/01/19	0	305.50	4	306.50	305.50	-4	1,988	-0.20%
2018/01/18	30	307.75	5	312.00	312.00	25	1,990	1.26%
2018/01/16	0	0.00	10	302.05	301.00	-10	1,942	-0.51%
2018/01/12	4	298.00	0	0.00	298.00	4	1,922	0.21%
2018/01/11	1	296.50	0	0.00	296.50	1	1,933	0.05%
2018/01/09	7	292.21	0	0.00	295.00	7	1,970	0.36%