濱川 (1569)-港商野村券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	544	54.07	56	51.34	54.30	488	5,593	8.72%	大買/鉅額交易
2024/11/19	0	0.00	113	47.99	49.40	-113	5,066	-2.23%	大賣/鉅額交易
2024/11/18	88	43.83	4	44.35	44.95	84	4,978	1.69%
2024/11/15	80	44.73	260	44.92	44.10	-180	4,978	-3.62%	大賣/鉅額交易
2024/11/14	268	43.75	241	44.32	44.70	27	4,867	0.55%	大買/大賣/
2024/11/13	253	43.72	210	43.96	43.95	43	4,695	0.92%	大買/大賣/
2024/11/12	122	41.61	21	41.87	42.40	101	4,550	2.22%	大買/鉅額交易
2024/11/11	11	40.00	274	40.01	39.95	-263	4,473	-5.88%	大賣/鉅額交易
2024/11/08	59	42.75	139	42.89	42.90	-80	4,418	-1.81%	大賣/
2024/11/07	51	42.05	7	41.94	42.50	44	4,376	1.01%
2024/11/06	173	41.00	35	41.43	41.55	138	4,362	3.16%	大買/鉅額交易
2024/11/05	111	40.98	3	41.38	41.10	108	4,370	2.47%	大買/鉅額交易
2024/11/04	71	39.40	15	38.58	39.30	56	4,380	1.28%
2024/11/01	63	37.09	169	36.76	38.30	-106	4,394	-2.41%	大賣/鉅額交易
2024/10/30	75	37.78	226	38.37	37.00	-151	4,474	-3.37%	大賣/鉅額交易
2024/10/29	62	39.69	80	39.67	39.70	-18	4,479	-0.40%
2024/10/28	68	40.02	29	40.24	40.25	39	4,462	0.87%
2024/10/25	141	41.08	0	0.00	41.30	141	4,452	3.17%	大買/鉅額交易
2024/10/24	105	40.72	79	40.91	40.45	26	4,428	0.59%	大買/
2024/10/23	224	41.94	211	41.67	41.05	13	4,392	0.30%	大買/大賣/
2024/10/22	232	41.13	110	41.40	41.90	122	4,285	2.85%	大買/大賣/鉅額交易
2024/10/21	257	40.17	78	40.58	40.00	179	4,165	4.30%	大買/鉅額交易
2024/10/18	134	38.92	39	39.08	38.75	95	4,065	2.34%	大買/
2024/10/17	54	39.42	42	39.38	38.85	12	4,042	0.30%
2024/10/16	107	38.39	164	38.38	38.95	-57	4,054	-1.41%	大買/大賣/
2024/10/15	62	38.19	160	38.31	37.40	-98	4,093	-2.39%	大賣/
2024/10/14	130	37.74	45	37.38	37.80	85	4,121	2.06%	大買/
2024/10/11	154	38.40	309	39.05	38.90	-155	4,303	-3.60%	大買/大賣/鉅額交易
2024/10/09	221	39.84	465	39.87	40.10	-244	4,468	-5.46%	大買/大賣/鉅額交易
2024/10/08	349	38.92	189	38.62	40.10	160	4,521	3.54%	大買/大賣/鉅額交易
2024/10/07	399	40.10	280	39.97	39.60	119	4,531	2.63%	大買/大賣/鉅額交易
2024/10/04	155	38.09	413	37.82	37.95	-258	4,527	-5.70%	大買/大賣/鉅額交易
2024/10/01	160	35.65	1,345	35.84	36.00	-1,185	4,355	-27.21%	大買/大賣/鉅額交易
2024/09/30	1,289	35.89	433	35.47	35.50	856	3,978	21.52%	大買/大賣/鉅額交易
2024/09/27	131	32.55	88	32.97	32.80	43	3,679	1.17%	大買/
2024/09/26	80	34.10	31	34.60	33.50	49	3,614	1.36%
2024/09/25	275	34.43	214	34.66	34.15	61	3,545	1.72%	大買/大賣/
2024/09/24	209	33.23	122	33.12	32.80	87	3,433	2.53%	大買/大賣/
2024/09/23	269	31.58	30	32.05	31.90	239	3,321	7.20%	大買/鉅額交易
2024/09/20	39	30.79	68	30.74	31.75	-29	3,274	-0.89%
2024/09/19	10	28.80	37	29.08	29.20	-27	3,176	-0.85%
2024/09/18	30	28.86	79	29.28	28.70	-49	3,150	-1.56%
2024/09/16	202	29.22	55	29.19	28.95	147	3,119	4.71%	大買/鉅額交易
2024/09/13	0	0.00	7	26.73	26.80	-7	3,044	-0.23%
2024/09/12	17	26.84	0	0.00	26.55	17	3,041	0.56%
2024/09/11	8	25.98	0	0.00	25.75	8	3,026	0.26%
2024/09/10	0	0.00	71	25.80	25.85	-71	3,025	-2.35%
2024/09/09	35	25.86	0	0.00	26.20	35	3,017	1.16%
2024/09/06	4	25.55	1	25.50	25.45	3	3,010	0.10%
2024/09/05	10	25.76	21	25.55	25.50	-11	3,011	-0.37%
2024/09/04	23	25.56	81	25.79	25.70	-58	3,007	-1.93%
2024/09/03	29	27.47	0	0.00	27.25	29	2,973	0.98%
2024/09/02	16	28.42	3	28.55	28.00	13	2,957	0.44%
2024/08/30	0	0.00	25	27.63	27.70	-25	2,923	-0.86%
2024/08/29	1	28.25	38	27.98	27.90	-37	2,916	-1.27%
2024/08/28	23	29.13	20	29.13	28.65	3	2,900	0.10%
2024/08/27	69	28.11	131	28.76	28.75	-62	2,855	-2.17%	大賣/
2024/08/26	0	0.00	15	27.40	27.40	-15	2,793	-0.54%
2024/08/23	0	0.00	3	27.10	27.40	-3	2,781	-0.11%
2024/08/22	30	27.48	20	27.48	27.30	10	2,773	0.36%
2024/08/21	31	27.20	14	27.32	27.30	17	2,761	0.62%
2024/08/20	41	27.21	53	27.20	27.20	-12	2,744	-0.44%
2024/08/19	19	27.67	209	27.24	27.20	-190	2,725	-6.97%	大賣/鉅額交易
2024/08/16	25	27.02	30	27.43	27.15	-5	2,663	-0.19%
2024/08/15	8	26.99	42	26.90	26.70	-34	2,638	-1.29%
2024/08/14	48	27.36	1	26.80	26.80	47	2,625	1.79%
2024/08/13	61	27.09	0	0.00	27.55	61	2,599	2.35%
2024/08/12	23	28.28	4	28.31	28.00	19	2,574	0.74%
2024/08/09	78	28.33	34	28.42	27.80	44	2,537	1.73%
2024/08/08	40	27.74	37	27.80	27.70	3	2,488	0.12%
2024/08/07	112	27.77	79	27.59	27.65	33	2,441	1.35%	大買/
2024/08/06	65	26.40	68	27.11	25.90	-3	2,353	-0.13%
2024/08/05	63	28.60	0	0.00	27.90	63	2,259	2.79%
2024/08/02	147	31.29	137	31.40	31.00	10	2,205	0.45%	大買/大賣/
2024/08/01	40	30.00	102	30.11	30.60	-62	2,064	-3.00%	大賣/
2024/07/31	28	28.83	24	28.99	28.60	4	1,975	0.20%
2024/07/30	69	29.75	27	27.65	29.50	42	1,962	2.14%
2024/07/29	18	27.33	18	27.02	27.15	0	1,917	0.00%
2024/07/26	20	26.97	29	28.17	27.80	-9	1,898	-0.47%
2024/07/23	2	28.25	15	29.39	28.05	-13	1,877	-0.69%
2024/07/22	35	28.50	26	29.08	28.50	9	1,844	0.49%
2024/07/19	0	0.00	15	31.20	30.25	-15	1,800	-0.83%
2024/07/18	39	30.62	29	31.03	30.90	10	1,763	0.57%
2024/07/17	0	0.00	4	31.70	31.15	-4	1,728	-0.23%
2024/07/16	2	30.55	7	30.91	31.75	-5	1,657	-0.30%
2024/07/15	74	31.61	84	31.64	31.65	-10	1,548	-0.65%
2024/07/12	47	30.97	53	31.60	32.15	-6	1,440	-0.42%
2024/07/11	15	30.23	40	30.90	30.10	-25	1,142	-2.19%
2024/07/10	66	29.35	73	29.32	30.85	-7	868	-0.81%
2024/07/09	67	27.23	90	28.07	28.15	-23	696	-3.30%
2024/07/08	66	28.32	107	27.78	27.65	-41	571	-7.18%	大賣/
2024/07/05	97	25.90	0	0.00	25.90	97	346	27.99%
2024/07/04	0	0.00	15	25.74	25.25	-15	312	-4.80%
2024/07/03	32	25.20	0	0.00	25.20	32	293	10.91%
2024/06/28	23	24.47	0	0.00	24.50	23	297	7.74%
2024/06/27	0	0.00	4	24.65	24.50	-4	294	-1.36%
2024/06/26	0	0.00	8	24.74	24.55	-8	289	-2.76%
2024/06/25	0	0.00	2	23.65	23.70	-2	261	-0.76%
2024/06/24	0	0.00	4	23.75	23.70	-4	263	-1.52%
2024/06/19	0	0.00	2	24.00	23.75	-2	267	-0.75%
2024/06/14	15	23.90	0	0.00	23.85	15	266	5.64%
2024/06/12	6	23.70	0	0.00	23.70	6	267	2.25%
2024/06/11	2	23.70	0	0.00	23.65	2	264	0.76%
2024/06/07	3	24.60	0	0.00	24.35	3	260	1.15%
2024/06/04	9	25.03	0	0.00	24.75	9	285	3.15%
2024/06/03	10	24.95	0	0.00	24.85	10	297	3.36%
2024/05/30	5	24.45	0	0.00	24.20	5	324	1.54%
2024/05/29	6	24.50	0	0.00	24.35	6	334	1.80%
2024/05/28	3	24.25	27	24.33	24.45	-24	340	-7.05%
2024/05/24	5	23.56	0	0.00	23.75	5	362	1.38%
2024/05/23	0	0.00	1	23.80	23.85	-1	357	-0.28%
2024/05/13	0	0.00	1	23.75	23.80	-1	375	-0.27%
2024/05/10	0	0.00	2	23.70	23.75	-2	377	-0.53%
2024/05/06	1	23.95	1	24.05	24.05	0	384	0.00%
2024/05/02	0	0.00	5	24.10	24.00	-5	397	-1.26%
2024/04/29	0	0.00	5	23.95	24.00	-5	446	-1.12%
2024/04/19	0	0.00	39	23.35	23.45	-39	472	-8.26%
2024/04/16	0	0.00	2	24.43	23.65	-2	464	-0.43%
2024/04/12	5	25.25	0	0.00	25.00	5	452	1.10%
2024/04/11	0	0.00	3	25.00	24.95	-3	453	-0.66%
2024/04/08	18	24.97	0	0.00	25.00	18	510	3.52%
2024/04/02	19	25.00	9	25.42	25.15	10	530	1.88%
2024/03/27	0	0.00	17	24.70	24.50	-17	546	-3.11%
2024/03/26	4	24.25	20	24.50	24.40	-16	546	-2.93%
2024/03/25	0	0.00	5	24.65	24.65	-5	541	-0.92%
2024/03/22	0	0.00	7	24.60	24.60	-7	539	-1.30%
2024/03/18	7	24.50	5	24.55	24.50	2	537	0.37%
2024/03/15	1	24.25	0	0.00	24.50	1	536	0.19%
2024/03/13	1	25.00	11	24.68	24.55	-10	531	-1.88%
2024/03/11	12	25.01	0	0.00	24.90	12	521	2.30%
2024/03/08	14	25.05	0	0.00	24.70	14	511	2.74%
2024/03/07	5	25.62	24	25.89	25.65	-19	493	-3.85%
2024/03/06	0	0.00	4	25.65	25.70	-4	477	-0.84%
2024/03/05	8	25.09	0	0.00	25.10	8	453	1.76%
2024/02/29	22	24.95	7	24.89	25.00	15	416	3.60%
2024/02/27	1	24.40	4	24.63	24.80	-3	399	-0.75%
2024/02/26	1	24.10	0	0.00	24.05	1	376	0.27%
2024/02/23	0	0.00	18	24.27	24.05	-18	372	-4.84%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2023/10/06	0	0.00	20	23.24	23.15	-20	227	-8.81%
2023/10/05	0	0.00	4	23.45	23.40	-4	223	-1.79%
2023/10/03	0	0.00	4	23.15	23.10	-4	223	-1.79%
2023/09/28	0	0.00	16	22.51	22.65	-16	221	-7.22%
2023/09/25	0	0.00	7	22.48	22.45	-7	234	-2.99%
2023/09/22	0	0.00	3	22.43	22.35	-3	234	-1.28%
2023/09/18	0	0.00	6	22.48	22.40	-6	233	-2.57%
2023/08/25	1	21.60	0	0.00	21.65	1	233	0.43%
2023/08/21	2	21.80	0	0.00	21.95	2	230	0.87%
2023/08/18	16	24.53	0	0.00	24.40	16	209	7.63%
2023/08/17	1	24.55	0	0.00	24.40	1	197	0.51%
2023/08/16	0	0.00	2	24.05	24.05	-2	193	-1.03%
2023/08/15	7	23.95	0	0.00	24.05	7	192	3.63%
2023/08/14	0	0.00	37	23.78	23.80	-37	190	-19.40%
2023/08/10	1	24.50	10	24.55	24.30	-9	186	-4.82%
2023/08/07	6	24.92	0	0.00	24.90	6	192	3.11%
2023/08/04	3	24.65	0	0.00	24.85	3	191	1.57%
2023/08/02	4	24.70	2	24.85	24.75	2	191	1.05%
2023/08/01	2	25.10	2	24.90	24.95	0	190	0.00%
2023/07/26	0	0.00	2	24.85	25.10	-2	179	-1.12%
2023/07/20	0	0.00	4	24.90	24.60	-4	177	-2.25%
2023/07/18	0	0.00	16	24.55	24.45	-16	183	-8.72%
2023/07/13	0	0.00	2	24.50	24.50	-2	187	-1.07%
2023/07/06	0	0.00	1	24.70	24.55	-1	202	-0.49%
2023/07/05	0	0.00	1	24.65	24.40	-1	204	-0.49%
2023/07/04	6	24.39	1	24.70	24.35	5	207	2.41%
2023/07/03	7	24.35	0	0.00	24.20	7	202	3.45%
2023/06/16	0	0.00	2	24.00	23.90	-2	271	-0.74%
2023/06/02	2	23.35	0	0.00	23.45	2	431	0.46%
2023/05/30	2	23.10	0	0.00	23.30	2	440	0.45%
2023/05/22	2	22.70	0	0.00	22.90	2	456	0.44%
2023/05/12	0	0.00	19	22.20	22.50	-19	468	-4.06%
2023/05/11	2	23.20	7	23.39	23.15	-5	459	-1.09%
2023/05/08	2	23.80	0	0.00	23.85	2	456	0.44%
2023/05/05	1	23.85	0	0.00	23.90	1	456	0.22%
2023/05/03	2	23.95	0	0.00	23.95	2	479	0.42%
2023/04/26	4	23.30	0	0.00	23.65	4	478	0.84%
2023/04/25	3	24.05	18	23.80	23.55	-15	477	-3.14%
2023/04/24	1	23.80	0	0.00	24.05	1	471	0.21%
2023/04/21	21	24.21	0	0.00	24.05	21	471	4.45%
2023/04/20	4	24.58	9	24.76	24.60	-5	465	-1.07%
2023/04/18	0	0.00	3	25.05	25.05	-3	459	-0.65%
2023/04/17	1	25.05	0	0.00	24.95	1	459	0.22%
2023/04/14	4	25.13	0	0.00	25.05	4	454	0.88%
2023/04/13	4	25.20	0	0.00	25.15	4	451	0.89%
2023/04/07	1	25.30	0	0.00	25.15	1	440	0.23%
2023/03/30	0	0.00	1	25.45	25.35	-1	435	-0.23%
2023/03/28	8	25.37	6	25.60	25.25	2	433	0.46%
2023/03/27	2	25.98	0	0.00	25.85	2	413	0.48%
2023/03/23	0	0.00	1	25.90	25.75	-1	403	-0.25%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/21	5	25.30	2	25.65	25.55	3	392	0.76%
2023/03/20	13	25.06	0	0.00	25.00	13	383	3.39%
2023/03/16	31	24.90	13	24.54	24.45	18	372	4.84%
2023/03/15	11	25.50	11	25.63	25.40	0	364	0.00%
2023/03/14	20	25.59	26	25.65	25.50	-6	354	-1.69%
2023/03/13	6	23.90	44	24.75	25.05	-38	293	-12.96%
2023/03/10	1	24.35	0	0.00	24.15	1	260	0.38%
2023/03/02	0	0.00	1	24.85	24.80	-1	244	-0.41%
2023/03/01	9	24.47	0	0.00	24.75	9	242	3.72%
2023/02/23	13	24.09	0	0.00	24.05	13	233	5.58%
2023/02/22	3	23.90	0	0.00	23.95	3	235	1.27%
2023/02/21	1	24.10	0	0.00	24.05	1	237	0.42%
2023/02/20	5	24.03	0	0.00	24.10	5	241	2.07%
2023/02/17	4	23.79	0	0.00	23.95	4	243	1.64%
2023/02/16	2	23.90	3	24.05	23.85	-1	249	-0.40%
2023/02/15	8	23.90	2	23.90	23.85	6	256	2.34%
2023/02/14	15	23.61	0	0.00	23.75	15	253	5.92%
2023/02/08	2	23.60	0	0.00	23.75	2	266	0.75%
2023/02/07	0	0.00	4	23.70	23.70	-4	267	-1.50%
2023/02/03	0	0.00	4	23.75	23.70	-4	278	-1.44%
2023/02/02	2	23.90	9	24.03	23.85	-7	279	-2.50%
2023/02/01	3	23.05	5	23.30	23.30	-2	266	-0.75%
2023/01/11	0	0.00	1	22.60	22.50	-1	295	-0.34%
2023/01/10	1	22.70	7	22.70	22.65	-6	299	-2.01%
2023/01/09	0	0.00	6	22.63	22.55	-6	306	-1.96%
2023/01/04	3	22.10	0	0.00	22.05	3	332	0.90%
2023/01/03	1	21.90	0	0.00	22.00	1	347	0.29%
2022/12/28	0	0.00	3	22.00	22.00	-3	464	-0.65%
2022/12/20	3	22.82	3	22.33	22.25	0	492	0.00%
2022/12/16	0	0.00	13	23.00	23.05	-13	503	-2.58%
2022/12/14	0	0.00	2	23.35	23.50	-2	564	-0.35%
2022/12/13	5	23.05	2	23.30	23.10	3	611	0.49%
2022/12/12	0	0.00	2	23.00	23.25	-2	621	-0.32%
2022/12/07	7	23.43	15	23.61	23.10	-8	655	-1.22%
2022/12/06	2	24.00	5	23.80	23.70	-3	654	-0.46%
2022/12/05	2	24.15	0	0.00	24.25	2	653	0.31%
2022/12/02	1	23.95	0	0.00	24.15	1	665	0.15%
2022/12/01	1	23.80	8	23.84	23.85	-7	665	-1.05%
2022/11/30	2	23.40	0	0.00	23.50	2	662	0.30%
2022/11/29	12	23.07	0	0.00	23.25	12	666	1.80%
2022/11/24	0	0.00	2	23.30	23.40	-2	678	-0.29%
2022/11/22	0	0.00	3	23.25	23.15	-3	687	-0.44%
2022/11/18	3	23.78	4	23.50	23.35	-1	714	-0.14%
2022/11/17	18	23.56	0	0.00	23.70	18	718	2.51%
2022/11/16	1	23.45	6	23.32	23.40	-5	725	-0.69%
2022/11/15	1	23.25	3	23.30	23.35	-2	729	-0.27%
2022/11/14	2	23.15	0	0.00	23.25	2	731	0.27%
2022/11/11	12	23.20	18	23.15	22.80	-6	730	-0.82%
2022/11/10	5	22.66	0	0.00	22.70	5	727	0.69%
2022/11/09	11	22.77	0	0.00	22.95	11	737	1.49%
2022/11/08	10	22.71	0	0.00	22.50	10	742	1.35%
2022/11/07	12	22.75	0	0.00	22.70	12	744	1.61%
2022/11/04	8	22.15	0	0.00	22.70	8	766	1.04%
2022/11/03	8	22.14	0	0.00	22.45	8	784	1.02%
2022/11/02	8	22.33	0	0.00	22.20	8	810	0.99%
2022/11/01	13	22.02	1	22.05	22.25	12	824	1.45%
2022/10/31	12	21.60	0	0.00	21.65	12	826	1.45%
2022/10/28	2	21.63	1	21.55	21.25	1	826	0.12%
2022/10/27	1	21.15	0	0.00	21.55	1	826	0.12%
2022/10/26	0	0.00	3	21.20	21.00	-3	825	-0.36%
2022/10/25	0	0.00	14	21.50	21.20	-14	824	-1.70%
2022/10/24	5	22.15	8	22.29	21.85	-3	819	-0.37%
2022/10/21	0	0.00	2	22.00	21.95	-2	818	-0.24%
2022/10/20	0	0.00	14	22.12	22.15	-14	816	-1.71%
2022/10/19	8	22.80	1	22.60	22.55	7	811	0.86%
2022/10/18	3	22.70	2	22.90	22.60	1	809	0.12%
2022/10/17	7	22.41	4	22.30	22.80	3	805	0.37%
2022/10/14	7	23.10	4	23.03	23.00	3	798	0.38%
2022/10/13	2	22.80	14	23.31	22.35	-12	796	-1.51%
2022/10/12	8	23.84	5	23.94	23.70	3	781	0.38%
2022/10/11	5	24.49	17	24.54	24.00	-12	776	-1.55%
2022/10/07	2	25.60	0	0.00	25.60	2	764	0.26%
2022/10/06	9	25.88	23	25.92	25.95	-14	751	-1.86%
2022/10/05	0	0.00	70	24.98	24.90	-70	691	-10.12%
2022/10/04	29	24.42	7	23.89	24.50	22	648	3.39%
2022/09/30	7	23.30	2	23.75	23.80	5	649	0.77%
2022/09/29	22	23.80	0	0.00	23.75	22	649	3.39%
2022/09/28	4	23.70	0	0.00	23.50	4	649	0.62%
2022/09/27	5	24.73	2	24.70	24.90	3	638	0.47%
2022/09/26	10	25.02	10	24.91	24.40	0	637	0.00%
2022/09/23	10	26.26	10	25.99	25.90	0	632	0.00%
2022/09/22	16	26.11	11	26.25	26.30	5	633	0.79%
2022/09/21	16	27.05	60	27.23	26.30	-44	626	-7.02%
2022/09/20	58	26.72	20	26.77	26.85	38	573	6.63%
2022/09/19	0	0.00	16	26.41	26.10	-16	526	-3.04%
2022/09/16	39	26.49	50	26.37	26.35	-11	521	-2.11%
2022/09/13	0	0.00	4	25.25	25.15	-4	499	-0.80%
2022/09/12	1	24.85	5	24.90	24.95	-4	502	-0.80%
2022/09/08	18	24.56	37	24.54	24.65	-19	504	-3.76%
2022/09/07	5	25.26	0	0.00	25.50	5	496	1.01%
2022/09/06	0	0.00	10	26.12	25.75	-10	496	-2.01%
2022/09/05	2	26.35	0	0.00	26.00	2	501	0.40%
2022/09/02	1	26.35	9	26.67	26.60	-8	504	-1.59%
2022/08/30	6	27.53	1	27.60	27.55	5	522	0.96%
2022/08/29	2	27.15	2	27.20	27.40	0	521	0.00%
2022/08/26	2	28.00	5	27.90	27.95	-3	524	-0.57%
2022/08/23	2	27.15	0	0.00	27.80	2	524	0.38%
2022/08/17	1	27.05	0	0.00	27.15	1	566	0.18%
2022/08/15	0	0.00	2	26.65	26.85	-2	588	-0.34%
2022/08/12	4	26.28	0	0.00	26.30	4	601	0.66%
2022/08/11	4	25.98	4	26.10	26.50	0	615	0.00%
2022/08/10	8	27.59	1	27.60	27.40	7	602	1.16%
2022/08/09	21	27.32	24	27.45	27.55	-3	599	-0.50%
2022/08/08	39	26.43	11	26.35	27.00	28	582	4.81%
2022/08/04	3	24.68	2	25.13	24.95	1	597	0.17%
2022/08/03	0	0.00	3	25.28	25.05	-3	610	-0.49%
2022/08/02	0	0.00	3	25.60	25.30	-3	615	-0.49%
2022/08/01	7	25.65	0	0.00	25.75	7	635	1.10%
2022/07/27	1	25.30	0	0.00	25.65	1	647	0.15%
2022/07/25	4	25.50	0	0.00	25.75	4	646	0.62%
2022/07/21	0	0.00	1	25.45	25.50	-1	658	-0.15%
2022/07/20	0	0.00	1	25.80	25.40	-1	661	-0.15%
2022/07/19	2	25.50	1	25.65	25.60	1	677	0.15%
2022/07/18	0	0.00	2	25.48	25.30	-2	694	-0.29%
2022/07/15	4	24.95	6	25.24	25.35	-2	701	-0.29%
2022/07/13	2	24.50	0	0.00	24.75	2	722	0.28%
2022/07/12	0	0.00	10	24.52	24.10	-10	737	-1.36%
2022/07/11	3	24.75	6	24.68	24.75	-3	801	-0.37%
2022/07/08	10	24.83	11	24.95	24.70	-1	839	-0.12%
2022/07/07	1	23.70	6	22.97	23.80	-5	900	-0.56%
2022/07/06	6	23.26	9	23.42	22.95	-3	990	-0.30%
2022/07/05	2	23.60	9	23.32	23.75	-7	1,127	-0.62%
2022/07/04	8	23.23	0	0.00	23.20	8	1,183	0.68%
2022/07/01	2	23.45	9	23.33	23.15	-7	1,184	-0.59%
2022/06/30	7	24.50	16	24.78	24.20	-9	1,183	-0.76%
2022/06/29	0	0.00	3	25.02	25.25	-3	1,181	-0.25%
2022/06/27	0	0.00	2	25.58	25.65	-2	1,184	-0.17%
2022/06/24	9	25.17	3	25.22	25.05	6	1,187	0.51%
2022/06/23	0	0.00	5	25.23	25.05	-5	1,191	-0.42%
2022/06/22	5	25.92	25	25.49	25.30	-20	1,190	-1.68%
2022/06/21	2	25.90	0	0.00	26.25	2	1,181	0.17%
2022/06/20	0	0.00	15	26.15	25.80	-15	1,181	-1.27%
2022/06/17	7	26.22	2	26.45	26.70	5	1,184	0.42%
2022/06/16	9	26.77	0	0.00	26.50	9	1,179	0.76%
2022/06/15	4	27.35	3	27.32	27.20	1	1,172	0.09%
2022/06/14	11	26.90	21	27.00	27.40	-10	1,173	-0.85%
2022/06/13	7	27.49	3	27.60	27.45	4	1,164	0.34%
2022/06/09	3	28.72	14	28.61	28.45	-11	1,151	-0.96%
2022/06/08	30	28.50	4	28.63	28.50	26	1,139	2.28%
2022/06/06	5	27.99	0	0.00	27.75	5	1,119	0.45%
2022/06/02	17	28.54	2	28.45	28.30	15	1,115	1.34%
2022/06/01	14	28.36	0	0.00	28.20	14	1,103	1.27%
2022/05/31	5	28.16	2	28.20	27.95	3	1,092	0.27%
2022/05/30	26	28.40	3	28.22	28.40	23	1,080	2.13%
2022/05/27	4	28.00	4	27.93	27.85	0	1,065	0.00%
2022/05/26	7	27.99	47	28.10	27.75	-40	1,059	-3.78%
2022/05/25	6	27.83	20	28.30	28.25	-14	1,041	-1.34%
2022/05/24	6	27.53	3	27.77	27.35	3	1,006	0.30%
2022/05/23	27	27.99	16	27.64	27.70	11	991	1.11%
2022/05/20	17	27.63	13	27.83	27.55	4	964	0.41%
2022/05/19	19	26.86	13	27.45	27.95	6	939	0.64%
2022/05/18	13	26.87	0	0.00	26.95	13	916	1.42%
2022/05/17	43	26.54	10	26.68	26.60	33	906	3.64%
2022/05/16	6	26.00	14	25.94	25.55	-8	887	-0.90%
2022/05/13	1	25.80	4	25.94	25.90	-3	877	-0.34%
2022/05/12	29	26.02	46	26.89	25.80	-17	871	-1.95%
2022/05/11	26	26.40	10	26.24	26.90	16	834	1.92%
2022/05/10	8	25.66	0	0.00	26.10	8	817	0.98%
2022/05/09	21	25.30	32	25.07	25.10	-11	808	-1.36%
2022/05/06	2	26.60	16	26.60	26.80	-14	785	-1.78%
2022/05/05	9	26.62	1	27.15	26.55	8	778	1.03%
2022/05/04	2	26.55	1	26.50	26.25	1	768	0.13%
2022/05/03	2	26.00	0	0.00	26.25	2	765	0.26%
2022/04/29	1	26.10	0	0.00	26.10	1	766	0.13%
2022/04/28	1	26.15	4	26.13	26.05	-3	764	-0.39%
2022/04/27	15	25.34	6	25.20	25.60	9	758	1.19%
2022/04/26	2	25.55	3	25.90	25.55	-1	749	-0.13%
2022/04/25	10	25.40	5	25.64	25.15	5	745	0.67%
2022/04/22	12	26.80	25	27.01	26.65	-13	727	-1.79%
2022/04/21	5	26.84	1	27.00	27.00	4	711	0.56%
2022/04/20	11	26.53	14	26.11	26.40	-3	704	-0.43%
2022/04/19	11	26.60	2	26.95	26.40	9	692	1.30%
2022/04/18	27	26.65	6	26.37	26.70	21	685	3.06%
2022/04/15	54	27.26	50	27.00	26.55	4	675	0.59%
2022/04/14	7	28.95	12	29.05	28.30	-5	613	-0.82%
2022/04/13	72	28.99	74	29.35	28.85	-2	572	-0.35%
2022/04/12	56	28.35	62	28.60	28.75	-6	503	-1.19%
2022/04/11	38	28.62	51	28.94	28.10	-13	414	-3.14%
2022/04/08	19	27.43	20	27.59	27.70	-1	277	-0.36%
2022/04/07	8	25.46	3	25.35	25.20	5	223	2.23%
2022/04/01	0	0.00	2	25.75	25.70	-2	217	-0.92%
2022/03/30	8	25.04	0	0.00	25.05	8	215	3.70%
2022/03/29	0	0.00	1	25.35	25.45	-1	215	-0.46%
2022/03/28	2	25.10	10	25.43	25.20	-8	211	-3.78%
2022/03/24	1	24.40	0	0.00	24.50	1	200	0.50%
2022/03/23	11	24.45	2	24.60	24.60	9	199	4.50%
2022/03/22	10	24.65	3	24.73	24.60	7	200	3.50%
2022/03/21	0	0.00	1	24.10	24.00	-1	189	-0.53%
2022/03/18	6	23.40	0	0.00	23.85	6	189	3.17%
2022/03/17	4	23.79	8	23.75	24.00	-4	189	-2.11%
2022/03/11	0	0.00	2	23.35	23.40	-2	202	-0.99%
2022/03/10	0	0.00	2	23.25	23.35	-2	201	-0.99%
2022/03/08	6	22.08	7	22.36	22.50	-1	205	-0.49%
2022/03/07	0	0.00	2	22.65	22.60	-2	207	-0.96%
2022/03/02	2	23.00	0	0.00	22.65	2	214	0.93%
2022/03/01	1	22.75	2	23.15	22.95	-1	215	-0.46%
2022/02/25	1	22.55	1	22.45	22.50	0	215	0.00%
2022/02/24	2	22.55	6	23.00	22.45	-4	214	-1.86%
2022/02/17	0	0.00	4	23.53	23.50	-4	225	-1.77%
2022/02/16	0	0.00	1	23.10	23.45	-1	223	-0.45%
2022/02/15	2	22.85	0	0.00	22.80	2	225	0.89%
2022/02/09	1	23.50	0	0.00	23.45	1	231	0.43%
2022/01/21	0	0.00	2	22.90	22.90	-2	234	-0.85%
2022/01/17	2	23.15	0	0.00	23.25	2	233	0.86%
2022/01/11	0	0.00	6	23.65	23.50	-6	236	-2.54%
2022/01/10	0	0.00	3	24.03	23.95	-3	233	-1.29%
2022/01/07	0	0.00	9	25.05	24.65	-9	227	-3.95%
2022/01/06	0	0.00	2	25.00	25.30	-2	225	-0.89%
2022/01/04	1	25.45	0	0.00	25.30	1	224	0.45%
2022/01/03	5	25.35	0	0.00	25.60	5	223	2.24%
2021/12/29	2	25.15	0	0.00	25.30	2	224	0.89%
2021/12/24	3	25.10	0	0.00	25.15	3	250	1.20%
2021/12/23	9	25.28	0	0.00	25.10	9	253	3.54%
2021/12/09	0	0.00	3	25.55	25.35	-3	250	-1.20%
2021/12/08	0	0.00	24	25.94	25.65	-24	249	-9.64%
2021/12/01	27	25.10	1	25.00	25.15	26	240	10.82%
2021/11/29	1	23.55	22	23.75	24.00	-21	238	-8.79%
2021/11/18	0	0.00	2	25.40	25.50	-2	241	-0.83%
2021/11/17	0	0.00	4	25.10	25.30	-4	239	-1.67%
2021/11/11	5	25.10	0	0.00	25.00	5	248	2.01%
2021/11/05	5	24.25	0	0.00	24.45	5	277	1.80%
2021/11/04	11	24.22	0	0.00	24.30	11	288	3.82%
2021/10/29	0	0.00	1	24.55	24.65	-1	308	-0.32%
2021/10/26	1	24.15	0	0.00	24.25	1	329	0.30%
2021/10/25	2	23.75	0	0.00	23.80	2	350	0.57%
2021/10/21	0	0.00	3	24.10	23.35	-3	418	-0.72%
2021/10/20	1	23.65	0	0.00	23.70	1	449	0.22%
2021/10/08	7	23.00	0	0.00	23.05	7	1,004	0.70%
2021/10/04	1	23.95	1	23.80	22.70	0	1,228	0.00%
2021/10/01	4	26.40	12	26.40	25.95	-8	1,217	-0.66%
2021/09/30	3	26.60	0	0.00	26.60	3	1,208	0.25%
2021/09/29	0	0.00	8	26.43	26.30	-8	1,210	-0.66%
2021/09/28	9	26.57	3	27.23	26.90	6	1,218	0.49%
2021/09/24	7	26.39	0	0.00	26.35	7	1,223	0.57%
2021/09/06	0	0.00	10	26.58	25.90	-10	1,284	-0.78%
2021/09/03	10	26.60	0	0.00	26.75	10	1,283	0.78%
2021/08/26	0	0.00	1	25.60	25.40	-1	1,301	-0.08%
2021/08/25	2	25.70	1	25.85	25.90	1	1,314	0.08%
2021/08/19	0	0.00	1	25.00	24.65	-1	1,345	-0.07%
2021/08/18	1	25.10	0	0.00	25.50	1	1,342	0.07%
2021/08/13	0	0.00	5	26.14	25.80	-5	1,340	-0.37%
2021/08/11	12	26.31	9	26.23	26.15	3	1,344	0.22%
2021/08/10	3	27.38	7	27.23	26.90	-4	1,342	-0.30%
2021/08/09	2	28.05	5	27.94	27.70	-3	1,352	-0.22%
2021/08/06	6	27.88	14	27.85	27.75	-8	1,363	-0.59%
2021/08/05	15	28.36	8	28.37	28.15	7	1,375	0.51%
2021/08/04	7	29.20	9	29.07	28.65	-2	1,408	-0.14%
2021/08/03	9	28.82	0	0.00	28.90	9	1,457	0.62%
2021/08/02	3	28.55	19	28.35	28.45	-16	1,503	-1.06%
2021/07/30	3	28.77	3	28.45	28.40	0	1,510	0.00%
2021/07/29	8	28.57	19	28.54	28.40	-11	1,512	-0.73%
2021/07/28	33	28.13	3	28.15	27.95	30	1,510	1.99%
2021/07/26	6	30.87	6	31.01	30.75	0	1,612	0.00%
2021/07/23	2	31.80	2	32.05	31.60	0	1,699	0.00%
2021/07/22	73	30.12	73	30.23	31.05	0	1,874	0.00%
2021/07/20	0	0.00	6	28.38	28.20	-6	1,953	-0.31%
2021/07/19	0	0.00	23	29.14	28.85	-23	2,095	-1.10%
2021/07/16	26	28.65	5	29.15	29.40	21	2,101	1.00%
2021/07/15	47	28.92	57	29.21	29.00	-10	2,083	-0.48%
2021/07/14	43	28.97	44	28.42	29.45	-1	2,009	-0.05%
2021/07/13	35	26.85	29	27.01	26.95	6	1,850	0.32%
2021/07/12	0	0.00	21	26.03	25.90	-21	1,810	-1.16%
2021/07/08	7	25.70	0	0.00	25.70	7	1,824	0.38%
2021/07/07	0	0.00	2	25.40	25.40	-2	1,839	-0.11%
2021/07/06	0	0.00	6	25.75	25.30	-6	1,881	-0.32%
2021/07/05	34	25.41	0	0.00	25.65	34	1,904	1.79%
2021/07/01	1	25.20	12	25.24	25.15	-11	2,054	-0.54%
2021/06/30	0	0.00	2	25.50	25.60	-2	2,117	-0.09%
2021/06/29	14	25.45	8	25.45	25.50	6	2,131	0.28%
2021/06/24	2	25.35	7	25.25	25.45	-5	2,151	-0.23%
2021/06/23	13	25.08	0	0.00	25.15	13	2,199	0.59%
2021/06/21	1	25.30	29	25.08	24.95	-28	2,221	-1.26%
2021/06/18	1	25.20	0	0.00	25.60	1	2,249	0.04%
2021/06/16	27	24.70	0	0.00	24.70	27	2,305	1.17%
2021/06/15	0	0.00	1	25.10	25.00	-1	2,370	-0.04%
2021/06/11	1	24.80	0	0.00	24.75	1	2,375	0.04%
2021/06/07	0	0.00	4	26.00	25.70	-4	2,389	-0.17%
2021/06/04	2	26.25	0	0.00	25.85	2	2,391	0.08%
2021/06/03	2	26.10	0	0.00	26.15	2	2,402	0.08%
2021/06/02	0	0.00	53	26.60	26.05	-53	2,406	-2.20%
2021/05/31	15	26.17	15	26.10	26.20	0	2,395	0.00%
2021/05/28	5	25.70	1	25.75	25.75	4	2,389	0.17%
2021/05/27	1	25.35	7	25.51	25.50	-6	2,400	-0.25%
2021/05/25	30	25.49	0	0.00	25.55	30	2,435	1.23%
2021/05/24	15	24.93	0	0.00	24.80	15	2,438	0.62%
2021/05/21	9	24.57	4	24.70	24.60	5	2,447	0.20%
2021/05/20	2	24.75	1	25.00	24.35	1	2,470	0.04%
2021/05/19	7	24.69	17	24.31	24.85	-10	2,482	-0.40%
2021/05/18	21	24.37	7	24.27	24.80	14	2,487	0.56%
2021/05/17	11	23.44	11	23.53	23.30	0	2,485	0.00%
2021/05/14	13	25.04	28	25.21	24.50	-15	2,466	-0.61%
2021/05/13	30	24.48	15	24.47	24.40	15	2,453	0.61%
2021/05/10	9	27.84	9	27.70	27.55	0	2,347	0.00%
2021/05/07	2	29.10	1	29.20	29.50	1	2,306	0.04%
2021/05/06	1	29.35	1	29.20	28.90	0	2,306	0.00%
2021/05/05	1	29.30	1	29.15	28.75	0	2,303	0.00%
2021/05/04	2	28.28	2	28.65	28.60	0	2,293	0.00%
2021/05/03	17	30.08	6	30.33	30.05	11	2,238	0.49%
2021/04/29	51	33.34	50	33.60	33.20	1	2,142	0.05%
2021/04/28	94	35.00	145	34.54	34.30	-51	2,026	-2.52%	大賣/
2021/04/27	94	31.92	35	31.10	32.50	59	1,641	3.59%
2021/04/26	124	30.94	119	31.06	31.20	5	1,502	0.33%	大買/大賣/
2021/04/23	103	30.39	116	30.56	30.35	-13	1,393	-0.93%	大買/大賣/
2021/04/22	0	0.00	13	29.61	29.40	-13	1,247	-1.04%
2021/04/21	13	29.62	4	29.75	29.55	9	1,238	0.73%
2021/04/20	8	29.54	2	29.80	29.55	6	1,239	0.48%
2021/04/19	0	0.00	15	29.50	29.80	-15	1,243	-1.21%
2021/04/16	32	29.65	2	29.75	29.75	30	1,241	2.42%
2021/04/15	8	29.08	0	0.00	29.20	8	1,242	0.64%
2021/04/12	0	0.00	1	30.05	29.55	-1	1,243	-0.08%
2021/04/09	0	0.00	12	30.10	30.20	-12	1,213	-0.99%
2021/04/08	1	30.95	14	31.02	30.20	-13	1,192	-1.09%
2021/04/07	4	32.48	54	32.85	32.45	-50	1,095	-4.56%
2021/04/06	30	31.63	29	31.59	32.30	1	1,041	0.10%
2021/04/01	36	31.21	0	0.00	30.85	36	980	3.67%
2021/03/31	2	30.75	1	30.65	30.75	1	967	0.10%
2021/03/30	19	30.62	0	0.00	30.55	19	963	1.97%
2021/03/29	22	30.46	7	30.57	30.55	15	963	1.56%
2021/03/26	60	31.47	63	31.21	30.65	-3	957	-0.31%
2021/03/25	5	31.50	18	31.44	31.10	-13	907	-1.43%
2021/03/24	1	31.35	5	31.25	31.35	-4	897	-0.45%
2021/03/23	0	0.00	46	32.15	31.40	-46	892	-5.15%
2021/03/22	47	31.44	18	31.18	32.05	29	865	3.35%
2021/03/19	3	31.13	31	31.57	31.25	-28	837	-3.34%
2021/03/18	4	30.75	5	30.84	31.45	-1	824	-0.12%
2021/03/17	13	30.34	1	30.40	30.35	12	775	1.55%
2021/03/16	21	30.20	9	30.28	30.25	12	803	1.49%
2021/03/15	23	29.89	6	29.85	30.05	17	824	2.06%
2021/03/12	0	0.00	2	29.55	29.45	-2	871	-0.23%
2021/03/11	18	29.34	1	29.40	29.55	17	907	1.87%
2021/03/10	0	0.00	12	29.03	28.90	-12	940	-1.28%
2021/03/09	24	29.11	12	29.28	29.20	12	973	1.23%
2021/03/08	1	30.15	35	30.11	29.85	-34	1,006	-3.38%
2021/03/05	42	29.92	8	29.92	30.15	34	1,032	3.29%
2021/03/03	4	30.08	32	29.69	30.00	-28	1,084	-2.58%
2021/03/02	4	30.64	10	30.61	30.00	-6	1,131	-0.53%
2021/02/26	16	29.96	9	30.13	30.45	7	1,144	0.61%
2021/02/25	54	30.24	15	30.02	30.15	39	1,180	3.30%
2021/02/24	2	29.78	30	29.86	29.65	-28	1,211	-2.31%
2021/02/23	7	29.97	25	29.89	29.90	-18	1,248	-1.44%
2021/02/22	28	29.68	28	29.63	30.00	0	1,345	0.00%
2021/02/18	3	28.77	1	28.75	28.90	2	1,713	0.12%
2021/02/17	35	28.49	3	27.93	28.50	32	1,853	1.73%
2021/02/04	2	27.68	0	0.00	27.55	2	1,910	0.10%
2021/02/03	6	27.54	0	0.00	27.35	6	1,914	0.31%
2021/02/02	5	27.25	0	0.00	27.35	5	1,927	0.26%
2021/02/01	1	26.80	1	27.05	27.00	0	1,938	0.00%
2021/01/29	8	28.30	17	28.31	27.40	-9	1,950	-0.46%
2021/01/28	14	27.83	3	27.77	28.20	11	1,954	0.56%
2021/01/27	26	27.93	0	0.00	27.70	26	1,955	1.33%
2021/01/26	0	0.00	11	27.70	27.40	-11	1,949	-0.56%
2021/01/25	18	26.66	16	26.72	27.30	2	1,949	0.10%
2021/01/22	14	26.07	3	26.30	26.25	11	1,947	0.56%
2021/01/21	4	26.51	3	26.68	26.40	1	1,945	0.05%
2021/01/20	5	27.00	27	27.26	26.35	-22	1,948	-1.13%
2021/01/19	9	27.83	3	28.35	27.70	6	1,944	0.31%
2021/01/18	1	27.70	15	27.74	27.65	-14	1,952	-0.72%
2021/01/15	0	0.00	52	28.29	28.05	-52	1,974	-2.63%
2021/01/14	49	28.46	8	28.61	28.65	41	1,973	2.08%
2021/01/13	18	28.23	0	0.00	28.10	18	2,002	0.90%
2021/01/12	5	28.60	20	28.34	28.05	-15	2,018	-0.74%
2021/01/11	11	28.48	0	0.00	28.70	11	2,017	0.55%
2021/01/08	1	28.50	10	28.91	28.50	-9	2,058	-0.44%
2021/01/07	1	28.50	2	28.70	28.70	-1	2,052	-0.05%
2021/01/06	6	28.70	57	28.98	28.35	-51	2,051	-2.49%
2021/01/05	30	29.24	32	29.11	29.15	-2	2,032	-0.10%
2021/01/04	60	28.92	4	28.81	29.10	56	2,037	2.75%
2020/12/31	16	28.74	8	28.66	28.50	8	2,034	0.39%
2020/12/30	4	28.60	2	28.55	28.50	2	2,035	0.10%
2020/12/29	4	28.39	11	28.34	28.50	-7	2,044	-0.34%
2020/12/28	36	28.31	4	28.50	28.40	32	2,042	1.57%
2020/12/25	0	0.00	9	28.46	28.50	-9	2,038	-0.44%
2020/12/24	15	28.43	0	0.00	28.45	15	2,036	0.74%
2020/12/23	0	0.00	1	27.90	28.15	-1	2,037	-0.05%
2020/12/22	12	28.61	12	28.56	28.05	0	2,054	0.00%
2020/12/21	0	0.00	14	28.70	28.50	-14	2,070	-0.68%
2020/12/18	14	28.85	0	0.00	28.70	14	2,074	0.67%
2020/12/17	2	28.88	4	28.99	28.70	-2	2,088	-0.10%
2020/12/16	5	29.10	0	0.00	28.95	5	2,097	0.24%
2020/12/14	5	28.52	8	28.86	28.85	-3	2,107	-0.14%
2020/12/11	10	28.92	18	28.86	28.65	-8	2,113	-0.38%
2020/12/10	12	28.74	9	28.99	28.50	3	2,102	0.14%
2020/12/09	27	29.49	34	29.64	29.30	-7	2,078	-0.34%
2020/12/08	48	29.71	67	29.77	29.35	-19	2,102	-0.90%
2020/12/07	11	30.76	65	31.19	30.60	-54	2,070	-2.61%
2020/12/04	66	31.82	19	31.89	31.55	47	2,052	2.29%
2020/12/03	18	32.33	58	32.09	32.00	-40	2,061	-1.94%
2020/12/02	114	32.21	74	32.15	31.90	40	2,053	1.95%	大買/
2020/12/01	73	32.08	44	31.87	31.80	29	2,036	1.42%
2020/11/30	30	31.97	50	31.98	31.80	-20	2,053	-0.97%
2020/11/27	11	31.84	73	32.08	31.95	-62	2,066	-3.00%
2020/11/26	103	31.68	109	31.66	32.00	-6	2,099	-0.29%	大買/大賣/
2020/11/25	92	31.03	47	30.85	31.10	45	2,161	2.08%
2020/11/24	67	30.91	54	30.99	30.65	13	2,207	0.59%
2020/11/23	9	31.86	66	31.98	31.45	-57	2,234	-2.55%
2020/11/20	101	31.47	19	31.73	31.65	82	2,234	3.67%	大買/
2020/11/19	95	32.15	106	31.93	31.50	-11	2,313	-0.48%	大賣/
2020/11/18	5	32.41	17	32.88	32.50	-12	2,245	-0.53%
2020/11/17	51	30.91	80	31.28	32.85	-29	2,142	-1.35%
2020/11/16	149	30.68	105	30.69	31.35	44	2,068	2.13%	大買/大賣/
2020/11/13	10	28.85	17	28.91	29.00	-7	2,253	-0.31%
2020/11/12	25	28.56	102	28.97	28.80	-77	2,390	-3.22%	大賣/
2020/11/11	27	28.33	7	28.34	28.45	20	2,661	0.75%
2020/11/10	16	28.10	34	28.24	28.00	-18	2,856	-0.63%
2020/11/09	16	28.60	0	0.00	28.50	16	2,969	0.54%
2020/11/06	18	29.12	24	28.78	28.55	-6	3,144	-0.19%
2020/11/05	39	28.61	21	28.53	28.80	18	3,151	0.57%
2020/11/04	57	28.28	29	28.11	28.10	28	3,184	0.88%
2020/11/03	9	27.75	2	27.65	27.70	7	3,198	0.22%
2020/11/02	13	27.20	24	27.37	27.50	-11	3,276	-0.34%
2020/10/30	8	27.26	0	0.00	26.95	8	3,289	0.24%
2020/10/29	3	26.72	13	26.34	26.85	-10	3,290	-0.30%
2020/10/28	2	27.45	6	27.02	26.90	-4	3,298	-0.12%
2020/10/27	16	27.47	3	27.52	27.30	13	3,309	0.39%
2020/10/26	1	28.35	1	28.05	27.75	0	3,301	0.00%
2020/10/23	33	29.18	98	29.05	28.60	-65	3,296	-1.97%
2020/10/22	0	0.00	11	28.75	28.20	-11	3,281	-0.34%
2020/10/21	65	29.13	44	29.17	28.80	21	3,290	0.64%
2020/10/20	29	28.90	48	28.73	28.55	-19	3,277	-0.58%
2020/10/19	7	28.07	22	28.21	28.25	-15	3,264	-0.46%
2020/10/16	78	28.65	9	28.15	27.90	69	3,268	2.11%
2020/10/15	11	27.91	6	27.82	27.80	5	3,232	0.15%
2020/10/14	35	27.28	0	0.00	27.70	35	3,242	1.08%
2020/10/13	18	27.27	3	26.98	27.30	15	3,261	0.46%
2020/10/12	1	27.05	16	27.61	26.75	-15	3,402	-0.44%
2020/10/08	0	0.00	43	27.82	27.80	-43	3,403	-1.26%
2020/10/07	0	0.00	20	28.06	28.15	-20	3,408	-0.59%
2020/10/06	13	27.47	7	27.91	28.00	6	3,423	0.18%
2020/10/05	11	26.84	1	26.80	27.15	10	3,451	0.29%
2020/09/30	17	26.46	2	26.40	26.90	15	3,500	0.43%
2020/09/29	1	26.65	6	26.90	26.55	-5	3,575	-0.14%
2020/09/28	17	26.39	0	0.00	26.80	17	3,626	0.47%
2020/09/25	42	25.32	53	26.14	25.75	-11	3,737	-0.29%
2020/09/24	23	27.48	57	27.06	26.75	-34	3,828	-0.89%
2020/09/23	6	28.05	32	28.07	28.00	-26	3,954	-0.66%
2020/09/22	64	27.86	1	27.85	27.90	63	4,100	1.54%
2020/09/21	16	29.32	15	29.25	28.55	1	4,097	0.02%
2020/09/18	0	0.00	4	29.75	29.30	-4	4,101	-0.10%
2020/09/17	8	29.99	2	30.10	29.60	6	4,108	0.15%
2020/09/16	4	29.50	36	29.66	29.45	-32	4,097	-0.78%
2020/09/15	0	0.00	9	29.62	29.35	-9	4,111	-0.22%
2020/09/14	17	29.20	18	29.16	29.40	-1	4,125	-0.02%
2020/09/11	77	29.16	99.3	29.32	28.70	-22.3	4,152	-0.54%
2020/09/10	7	30.12	21	30.69	29.95	-14	4,170	-0.34%
2020/09/09	22	30.64	12	30.79	30.80	10	4,163	0.24%
2020/09/08	43	31.45	23	31.76	31.40	20	4,156	0.48%
2020/09/07	9	30.83	60	31.54	30.85	-51	4,132	-1.23%
2020/09/04	58	31.41	12	31.78	31.80	46	4,143	1.11%
2020/09/03	3	32.40	62	32.42	31.70	-59	4,137	-1.43%
2020/09/02	83	32.50	24	32.32	32.40	59	4,122	1.43%
2020/09/01	8	32.83	83	32.90	32.25	-75	4,202	-1.78%
2020/08/31	120	32.56	67	32.62	32.75	53	4,263	1.24%	大買/
2020/08/28	28	31.99	1	31.90	31.80	27	4,170	0.65%
2020/08/27	66	31.15	52	31.40	31.80	14	4,123	0.34%
2020/08/26	8	31.36	8	31.12	30.65	0	4,065	0.00%
2020/08/25	178	31.16	264	31.38	31.20	-86	4,028	-2.13%	大買/大賣/
2020/08/24	4	29.76	104	30.03	30.00	-100	3,962	-2.52%	大賣/
2020/08/21	32	29.67	45	29.63	30.30	-13	3,952	-0.33%
2020/08/20	22	29.88	29	29.28	28.80	-7	3,926	-0.18%
2020/08/19	292	32.31	192	32.81	30.40	100	3,875	2.58%	大買/大賣/
2020/08/18	29	33.07	66	33.00	32.30	-37	3,549	-1.04%
2020/08/17	147	33.68	147	33.44	33.85	0	3,411	0.00%	大買/大賣/
2020/08/14	210	29.03	194	29.96	31.05	16	3,099	0.52%	大買/大賣/
2020/08/13	44	28.96	54	28.80	28.25	-10	2,975	-0.34%
2020/08/12	241	28.14	273	28.40	29.10	-32	2,865	-1.12%	大買/大賣/
2020/08/11	5	26.91	38	26.58	26.50	-33	2,688	-1.23%
2020/08/10	59	27.31	86	27.02	27.20	-27	2,699	-1.00%
2020/08/07	59	27.00	0	0.00	26.95	59	2,682	2.20%
2020/08/06	6	26.89	114	26.85	27.00	-108	2,780	-3.88%	大賣/鉅額交易
2020/08/05	16	25.99	4	26.20	26.20	12	2,725	0.44%
2020/08/04	3	25.92	0	0.00	25.95	3	2,726	0.11%
2020/08/03	12	26.30	6	26.18	25.95	6	2,785	0.22%
2020/07/31	69	25.75	0	0.00	25.90	69	2,786	2.48%
2020/07/30	27	25.12	4	24.84	25.25	23	2,798	0.82%
2020/07/29	23	23.92	1	23.60	24.50	22	2,822	0.78%
2020/07/28	29	23.74	9	24.12	23.50	20	2,849	0.70%
2020/07/27	7	23.85	32	24.28	23.80	-25	2,854	-0.88%
2020/07/24	38	24.37	0	0.00	24.40	38	2,857	1.33%
2020/07/21	0	0.00	3	25.55	25.50	-3	2,963	-0.10%
2020/07/20	11	25.38	7	25.24	25.25	4	3,057	0.13%
2020/07/17	5	25.90	24	25.98	25.55	-19	3,144	-0.60%
2020/07/16	5	25.90	54	26.27	26.05	-49	3,143	-1.56%
2020/07/15	8	25.30	12	25.98	25.60	-4	3,006	-0.13%
2020/07/14	15	26.01	19	26.12	25.60	-4	3,014	-0.13%
2020/07/13	65	26.21	3	26.08	26.25	62	3,010	2.06%
2020/07/10	30	26.20	25	26.13	25.40	5	3,028	0.17%
2020/07/09	11	26.58	11	26.49	26.45	0	3,005	0.00%
2020/07/08	0	0.00	39	27.39	27.00	-39	2,973	-1.31%
2020/07/07	68	28.71	84	28.59	28.35	-16	2,952	-0.54%
2020/07/06	32	30.75	137	30.18	29.45	-105	2,915	-3.60%	大賣/鉅額交易
2020/07/03	82	28.82	29	28.56	29.75	53	2,847	1.86%
2020/07/02	83	28.90	138	28.47	29.30	-55	2,761	-1.99%	大賣/
2020/07/01	18	27.80	23	28.08	27.25	-5	2,628	-0.19%
2020/06/30	8	25.46	0	0.00	26.00	8	2,491	0.32%
2020/06/29	2	25.70	8	25.26	25.20	-6	2,502	-0.24%
2020/06/24	12	26.07	1	26.15	26.15	11	2,486	0.44%
2020/06/23	1	25.95	10	26.00	25.85	-9	2,479	-0.36%
2020/06/22	31	26.10	5	26.05	26.05	26	2,473	1.05%
2020/06/19	13	25.80	33	26.12	25.80	-20	2,448	-0.82%
2020/06/18	22	25.43	19	25.28	26.00	3	2,429	0.12%
2020/06/17	104	25.76	26	25.52	25.20	78	2,394	3.26%	大買/
2020/06/16	46	24.43	5	24.35	24.90	41	2,332	1.76%
2020/06/15	4	23.25	0	0.00	23.80	4	2,326	0.17%
2020/06/12	17	22.80	6	23.33	23.30	11	2,323	0.47%
2020/06/11	10	24.27	11	24.95	23.75	-1	2,305	-0.04%
2020/06/10	18	25.28	2	25.18	25.25	16	2,281	0.70%
2020/06/09	22	25.32	38	25.28	25.20	-16	2,270	-0.70%
2020/06/08	18	26.65	40	26.70	25.80	-22	2,253	-0.98%
2020/06/05	70	25.75	70	25.96	26.25	0	2,140	0.00%
2020/06/04	4	25.40	74	25.36	25.15	-70	2,085	-3.36%
2020/06/03	47	25.01	3	25.25	25.10	44	2,067	2.13%
2020/06/02	12	25.07	12	24.94	25.00	0	2,046	0.00%
2020/05/29	38	26.21	38	25.75	25.45	0	2,095	0.00%
2020/05/27	7	25.80	3	26.25	25.60	4	2,008	0.20%
2020/05/26	50	25.34	54	26.39	26.30	-4	1,962	-0.20%
2020/05/22	0	0.00	7	24.06	23.45	-7	1,849	-0.38%
2020/05/21	13	24.15	6	24.05	24.05	7	1,843	0.38%
2020/05/20	5	24.23	0	0.00	23.50	5	1,836	0.27%
2020/05/19	0	0.00	32	23.98	23.90	-32	1,760	-1.82%
2020/05/18	0	0.00	14	23.95	23.50	-14	1,744	-0.80%
2020/05/15	23	22.91	20	23.48	24.10	3	1,732	0.17%
2020/05/14	38	23.95	0	0.00	23.50	38	1,719	2.21%
2020/05/13	9	23.98	44	24.30	24.70	-35	1,697	-2.06%
2020/05/12	31	23.68	27	24.85	24.00	4	1,600	0.25%
2020/05/11	14	24.59	7	24.75	24.75	7	1,611	0.43%
2020/05/08	37	24.83	42	25.16	24.35	-5	1,592	-0.31%
2020/05/07	31	25.32	2	25.58	25.50	29	1,546	1.88%
2020/05/06	4	26.15	3	26.23	25.60	1	1,532	0.07%
2020/05/05	10	25.51	1	25.75	25.90	9	1,514	0.59%
2020/05/04	20	24.49	53	25.15	25.00	-33	1,501	-2.20%
2020/04/30	55	24.39	28	24.26	24.50	27	1,493	1.81%
2020/04/29	58	24.36	56	24.18	24.15	2	1,499	0.13%
2020/04/28	26	24.39	53	24.26	23.95	-27	1,502	-1.80%
2020/04/27	49	24.34	219	24.36	24.70	-170	1,476	-11.52%	大賣/鉅額交易
2020/04/24	43	23.14	25	23.50	23.70	18	1,430	1.26%
2020/04/23	69	22.68	32	22.75	23.30	37	1,350	2.74%
2020/04/22	11	21.39	63	21.65	21.90	-52	1,255	-4.14%
2020/04/21	36	20.33	23	20.07	20.40	13	1,152	1.13%
2020/04/20	43	20.42	9	20.27	20.50	34	1,126	3.02%
2020/04/17	23	20.26	51	20.33	20.40	-28	1,113	-2.52%
2020/04/16	35	19.82	3	19.75	19.90	32	1,091	2.93%
2020/04/15	3	19.70	8	19.87	19.60	-5	1,082	-0.46%
2020/04/14	19	19.23	15	19.19	19.15	4	1,052	0.38%
2020/04/13	17	19.20	62	19.25	19.00	-45	1,044	-4.31%
2020/04/10	34	18.92	34	18.88	19.20	0	1,031	0.00%
2020/04/09	46	18.77	11	19.03	18.60	35	982	3.56%
2020/04/08	34	18.78	67	18.70	18.80	-33	968	-3.41%
2020/04/07	29	16.72	17	16.61	17.70	12	923	1.30%
2020/04/06	6	15.66	9	15.86	16.20	-3	905	-0.33%
2020/04/01	8	14.90	14	15.00	14.90	-6	901	-0.67%
2020/03/31	18	14.23	0	0.00	14.95	18	887	2.03%
2020/03/30	10	13.40	0	0.00	13.60	10	876	1.14%
2020/03/27	1	14.10	11	13.90	13.85	-10	910	-1.10%
2020/03/26	10	13.17	10	13.39	13.45	0	906	0.00%
2020/03/25	8	12.84	0	0.00	13.00	8	906	0.88%
2020/03/24	2	12.08	0	0.00	12.10	2	904	0.22%
2020/03/23	0	0.00	32	11.61	11.55	-32	907	-3.53%
2020/03/20	23	11.99	10	12.30	12.25	13	905	1.44%
2020/03/19	0	0.00	10	12.22	11.30	-10	902	-1.11%
2020/03/18	12	12.73	0	0.00	12.55	12	902	1.33%
2020/03/17	14	12.66	17	12.91	12.65	-3	895	-0.33%
2020/03/16	12	14.08	12	14.04	13.30	0	892	0.00%
2020/03/10	7	17.95	10	18.36	17.95	-3	876	-0.34%
2020/03/09	0	0.00	9	18.21	17.95	-9	810	-1.11%
2020/03/06	0	0.00	23	18.84	18.75	-23	827	-2.78%
2020/03/05	0	0.00	10	20.00	19.25	-10	840	-1.19%
2020/03/03	1	18.55	0	0.00	18.70	1	889	0.11%
2020/03/02	13	18.02	0	0.00	18.05	13	910	1.43%
2020/02/27	0	0.00	3	18.50	18.25	-3	927	-0.32%
2020/02/17	14	19.96	11	19.89	19.40	3	1,431	0.21%
2020/02/14	0	0.00	1	19.65	19.70	-1	1,525	-0.07%
2020/02/13	0	0.00	9	20.06	19.80	-9	1,689	-0.53%
2020/02/12	4	18.78	4	20.10	20.15	0	1,833	0.00%
2020/02/10	0	0.00	4	18.10	17.85	-4	2,072	-0.19%
2020/02/05	0	0.00	9	18.41	18.55	-9	2,141	-0.42%
2020/01/31	9	19.30	0	0.00	19.05	9	2,113	0.43%
2019/12/27	0	0.00	40	26.10	26.25	-40	2,204	-1.81%
2019/11/19	233	27.03	0	0.00	26.65	233	1,961	11.88%	大買/鉅額交易
2019/09/10	20	22.83	0	0.00	23.00	20	1,658	1.21%
2019/09/04	18	23.74	0	0.00	23.80	18	1,649	1.09%
2019/07/26	36	24.08	0	0.00	24.10	36	1,096	3.28%
2019/06/17	107	19.65	0	0.00	19.65	107	654	16.35%	大買/鉅額交易
2019/04/10	31	20.68	0	0.00	20.75	31	1,266	2.45%
2018/07/31	25	24.04	0	0.00	23.95	25	329	7.58%
2018/06/07	42	29.11	0	0.00	28.75	42	763	5.50%
2018/06/04	31	28.16	0	0.00	28.25	31	752	4.12%
2018/04/26	0	0.00	27	29.09	28.10	-27	941	-2.87%