永冠-KY (1589)-港商野村券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	39.93	39.70	-3	344	-0.87%
2024/11/19	0	0.00	5	38.69	39.85	-5	342	-1.46%
2024/11/18	5	38.66	3	38.28	38.55	2	342	0.58%
2024/11/15	5	38.80	0	0.00	38.45	5	343	1.46%
2024/11/12	2	39.60	0	0.00	39.05	2	342	0.58%
2024/11/11	41	39.11	8	39.18	39.85	33	341	9.66%
2024/11/08	2	38.55	4	39.50	38.45	-2	335	-0.60%
2024/11/07	36	39.66	0	0.00	40.05	36	322	11.15%
2024/11/06	9	39.29	1	39.40	39.10	8	317	2.52%
2024/11/05	7	39.56	0	0.00	39.10	7	318	2.20%
2024/11/04	6	38.69	1	39.10	38.55	5	328	1.52%
2024/11/01	30	38.81	1	38.55	39.20	29	349	8.30%
2024/10/30	0	0.00	2	39.45	38.80	-2	349	-0.57%
2024/10/29	2	39.80	4	39.45	39.70	-2	344	-0.58%
2024/10/28	12	39.99	0	0.00	39.75	12	344	3.49%
2024/10/25	1	40.00	2	39.60	40.00	-1	348	-0.29%
2024/10/24	7	40.71	0	39.95	39.70	7	349	2.00%
2024/10/23	1	41.90	8	41.31	40.80	-7	343	-2.04%
2024/10/22	0	0.00	3	41.55	41.80	-3	336	-0.89%
2024/10/18	0	0.00	3	41.58	41.50	-3	342	-0.88%
2024/10/17	8	41.34	2	41.73	42.05	6	343	1.75%
2024/10/16	0	0.00	3	40.55	40.80	-3	340	-0.88%
2024/10/15	0	0.00	16	41.11	40.80	-16	337	-4.74%
2024/10/14	19	41.35	0	0.00	41.20	19	338	5.62%
2024/09/30	0	0.00	4	44.71	44.80	-4	369	-1.08%
2024/09/27	18	44.40	0	0.00	44.90	18	374	4.80%
2024/09/26	0	0.00	2	44.68	43.50	-2	375	-0.53%
2024/09/25	2	45.70	11	45.04	44.70	-9	378	-2.38%
2024/09/24	0	0.00	10	45.44	45.50	-10	380	-2.63%
2024/09/20	8	45.55	4	45.49	45.10	4	383	1.04%
2024/09/19	0	0.00	4	44.99	44.90	-4	376	-1.06%
2024/09/18	5	45.49	22	45.90	44.65	-17	381	-4.46%
2024/09/16	13	44.29	0	0.00	44.15	13	374	3.48%
2024/09/13	0	0.00	3	44.23	43.80	-3	377	-0.79%
2024/09/11	0	0.00	2	42.60	43.50	-2	384	-0.52%
2024/09/10	6	42.68	10	42.36	42.05	-4	380	-1.05%
2024/09/09	7	41.50	1	42.10	42.20	6	384	1.56%
2024/09/06	3	41.80	0	0.00	42.15	3	386	0.78%
2024/09/05	4	40.90	1	41.85	41.20	3	390	0.77%
2024/09/04	0	0.00	14	40.09	40.15	-14	396	-3.53%
2024/09/02	0	0.00	1	41.90	41.65	-1	403	-0.25%
2024/08/30	0	0.00	7	41.69	42.30	-7	406	-1.72%
2024/08/28	0	0.00	5	40.93	40.80	-5	415	-1.20%
2024/08/27	0	0.00	5	40.53	41.00	-5	417	-1.20%
2024/08/26	0	0.00	7	40.25	40.60	-7	418	-1.67%
2024/08/23	0	0.00	9	39.38	39.75	-9	417	-2.15%
2024/08/22	7	40.49	5	40.15	40.30	2	414	0.48%
2024/08/21	0	0.00	5	40.34	40.80	-5	414	-1.21%
2024/08/20	0	0.00	3	40.60	40.60	-3	416	-0.72%
2024/08/19	4	40.35	0	0.00	40.15	4	422	0.95%
2024/08/16	9	40.39	1	40.55	40.35	8	432	1.85%
2024/08/15	1	40.60	13	40.41	40.05	-12	433	-2.77%
2024/08/14	8	40.54	1	40.80	40.25	7	435	1.61%
2024/08/12	0	0.00	5	40.50	40.50	-5	452	-1.10%
2024/08/09	0	0.00	1	40.60	40.60	-1	457	-0.22%
2024/08/08	11	39.99	6	39.93	40.00	5	462	1.08%
2024/08/07	2	39.88	28	40.66	40.80	-26	471	-5.52%
2024/08/06	43	38.12	32	38.31	38.70	11	494	2.22%
2024/08/05	17	39.08	13	39.66	38.05	4	489	0.82%
2024/08/02	0	0.00	8	42.58	42.25	-8	477	-1.67%
2024/08/01	0	0.00	3	43.25	43.15	-3	476	-0.63%
2024/07/31	1	42.90	3	43.25	43.05	-2	483	-0.41%
2024/07/30	16	42.73	43	42.60	43.05	-27	508	-5.31%
2024/07/29	8	43.34	4	43.50	43.30	4	512	0.78%
2024/07/26	5	43.30	23.9	43.71	44.15	-18.9	518	-3.66%
2024/07/23	1	43.95	13	43.85	43.70	-12	529	-2.26%
2024/07/22	0	0.00	10	43.75	43.75	-10	533	-1.88%
2024/07/19	17	44.80	9	44.84	44.45	8	533	1.50%
2024/07/18	10	45.47	0	0.00	45.25	10	533	1.87%
2024/07/17	0	0.00	13	45.79	45.70	-13	534	-2.43%
2024/07/16	4	45.75	0	0.00	45.30	4	538	0.74%
2024/07/15	6	45.83	25	46.07	45.80	-19	551	-3.45%
2024/07/12	10	45.52	0	0.00	45.80	10	562	1.78%
2024/07/11	23	45.03	0	0.00	45.10	23	569	4.04%
2024/07/10	1	45.00	14	45.51	45.00	-13	589	-2.20%
2024/07/09	14	44.23	25	44.19	44.40	-11	595	-1.85%
2024/07/08	16	45.45	14	45.86	45.00	2	604	0.33%
2024/07/05	12	46.27	0	0.00	46.65	12	613	1.96%
2024/07/04	4	45.85	0	0.00	46.00	4	612	0.65%
2024/07/03	3	46.10	0	0.00	46.00	3	617	0.49%
2024/07/02	0	0.00	3	45.80	45.35	-3	622	-0.48%
2024/07/01	14	46.10	0	0.00	45.75	14	621	2.25%
2024/06/28	32	45.43	29	45.56	45.65	3	625	0.48%
2024/06/27	2	44.85	8	44.65	44.60	-6	622	-0.96%
2024/06/25	0	0.00	12	44.60	44.70	-12	634	-1.89%
2024/06/24	2	45.23	0	0.00	44.70	2	639	0.31%
2024/06/21	11	44.36	0	0.00	44.60	11	644	1.71%
2024/06/20	3	44.00	0	0.00	44.10	3	670	0.45%
2024/06/19	0	0.00	16	43.90	43.30	-16	677	-2.36%
2024/06/17	0	0.00	10	44.73	44.60	-10	687	-1.45%
2024/06/14	3	44.53	3	45.30	45.10	0	693	0.00%
2024/06/13	0	0.00	2	44.25	44.25	-2	698	-0.29%
2024/06/11	1	46.30	1	45.80	44.60	0	736	0.00%
2024/06/07	3	45.35	2	45.65	46.20	1	838	0.12%
2024/06/06	14	45.04	0	0.00	44.70	14	856	1.64%
2024/06/05	3	45.10	2	44.60	44.90	1	880	0.11%
2024/06/04	13	45.00	0	0.00	44.90	13	963	1.35%
2024/06/03	26	45.10	3	45.75	44.85	23	1,031	2.23%
2024/05/31	3	45.90	0	0.00	45.85	3	1,146	0.26%
2024/05/28	2	46.05	0	0.00	46.15	2	1,420	0.14%
2024/05/27	1	45.40	4	45.40	45.65	-3	1,481	-0.20%
2024/05/21	0	0.00	4	46.75	46.95	-4	1,544	-0.26%
2024/05/20	0	0.00	23	46.77	46.90	-23	1,548	-1.49%
2024/05/17	3	47.10	5	46.35	46.75	-2	1,552	-0.13%
2024/05/16	0	0.00	18	46.55	46.70	-18	1,551	-1.16%
2024/05/15	0	0.00	4	46.10	46.05	-4	1,554	-0.26%
2024/05/14	8	44.40	0	0.00	45.20	8	1,555	0.51%
2024/05/13	18	44.15	0	0.00	44.30	18	1,555	1.16%
2024/05/10	0	0.00	10	43.72	43.90	-10	1,549	-0.65%
2024/05/09	0	0.00	20	47.27	46.45	-20	1,522	-1.31%
2024/05/08	0	0.00	25	47.17	47.10	-25	1,517	-1.65%
2024/05/07	0	0.00	20	46.16	46.35	-20	1,508	-1.33%
2024/05/06	0	0.00	25	46.22	46.25	-25	1,506	-1.66%
2024/05/03	5	47.60	30	47.10	46.60	-25	1,499	-1.67%
2024/05/02	2	47.38	0	0.00	47.75	2	1,475	0.14%
2024/04/29	6	48.88	22	48.10	48.20	-16	1,463	-1.09%
2024/04/26	4	49.05	6	48.73	48.80	-2	1,454	-0.14%
2024/04/25	1	48.50	0	0.00	48.80	1	1,459	0.07%
2024/04/24	0	0.00	4	49.15	49.25	-4	1,459	-0.27%
2024/04/23	1	49.95	1	49.65	49.20	0	1,469	0.00%
2024/04/22	7	49.22	4	49.40	49.05	3	1,475	0.20%
2024/04/19	5	50.09	3	48.90	49.40	2	1,476	0.14%
2024/04/18	9	50.23	0	0.00	50.20	9	1,469	0.61%
2024/04/17	19	48.92	25	49.48	49.15	-6	1,455	-0.41%
2024/04/15	5	49.71	28	49.62	49.55	-23	1,444	-1.59%
2024/04/12	4	49.74	10	49.58	49.70	-6	1,436	-0.42%
2024/04/11	3	50.70	0	0.00	50.40	3	1,421	0.21%
2024/04/10	1	51.40	0	0.00	50.80	1	1,410	0.07%
2024/04/09	30	50.90	0	0.00	51.30	30	1,410	2.13%
2024/04/08	11	50.70	0	0.00	50.60	11	1,421	0.77%
2024/03/29	0	0.00	8	51.40	51.30	-8	1,425	-0.56%
2024/03/28	13	52.54	1	52.60	52.40	12	1,418	0.85%
2024/03/27	0	0.00	7	52.61	51.70	-7	1,412	-0.50%
2024/03/26	24	52.93	29	52.89	52.50	-5	1,408	-0.35%
2024/03/25	0	0.00	8	52.96	52.90	-8	1,402	-0.57%
2024/03/22	21	51.95	5	51.66	51.90	16	1,377	1.16%
2024/03/19	3	51.80	3	52.00	51.10	0	1,367	0.00%
2024/03/14	0	0.00	4	51.20	50.90	-4	1,340	-0.30%
2024/03/13	0	0.00	20	56.40	52.60	-20	1,311	-1.52%
2024/03/12	0	0.00	19	58.42	58.40	-19	1,210	-1.57%
2024/03/11	8	56.00	35	56.79	56.80	-27	1,203	-2.24%
2024/03/08	28	58.01	19	59.99	57.80	9	1,178	0.76%
2024/03/07	0	0.00	9	63.53	62.90	-9	1,096	-0.82%
2024/03/06	23	64.19	23	63.80	63.60	0	1,024	0.00%
2024/03/05	0	0.00	1	61.10	60.00	-1	899	-0.11%
2024/03/04	6	57.97	6	58.48	61.10	0	838	0.00%
2024/03/01	0	0.00	132	58.44	58.90	-132	753	-17.53%	大賣/鉅額交易
2024/02/29	101	55.22	9	55.03	58.10	92	626	14.69%	大買/
2024/02/27	4	53.60	29	53.70	52.90	-25	564	-4.43%
2024/02/26	15	53.65	8	53.30	53.80	7	547	1.28%
2024/02/23	0	0.00	29	53.16	52.20	-29	532	-5.44%
2024/02/22	65	54.46	15	54.66	53.90	50	519	9.62%
2024/02/21	0	0.00	7	52.11	51.90	-7	485	-1.44%
2024/02/20	11	52.56	7	52.31	52.60	4	481	0.83%
2024/02/16	29	51.36	0	0.00	51.40	29	468	6.19%
2024/02/15	15	50.19	0	0.00	50.60	15	478	3.13%
2024/02/05	0	0.00	31	50.50	50.30	-31	478	-6.47%
2024/02/02	5	50.60	0	0.00	50.70	5	477	1.05%
2024/02/01	9	50.57	0	0.00	50.70	9	480	1.87%
2024/01/31	2	50.70	0	0.00	50.50	2	484	0.41%
2024/01/29	10	51.00	0	0.00	51.00	10	485	2.06%
2024/01/26	1	50.80	0	0.00	50.80	1	487	0.21%
2024/01/25	1	50.80	0	0.00	50.80	1	491	0.20%
2024/01/24	4	51.50	12	51.20	51.10	-8	491	-1.63%
2024/01/23	6	51.60	3	51.70	51.70	3	494	0.61%
2024/01/22	7	51.50	14	51.60	51.60	-7	495	-1.41%
2024/01/19	0	0.00	27	50.69	50.40	-27	489	-5.52%
2024/01/18	0	0.00	6	50.70	50.60	-6	480	-1.25%
2024/01/17	19	50.95	1	50.40	50.70	18	478	3.76%
2024/01/16	1	52.00	1	51.50	51.30	0	466	0.00%
2024/01/15	11	52.04	0	0.00	52.70	11	460	2.39%
2024/01/12	0	0.00	11	51.38	51.50	-11	453	-2.42%
2024/01/10	0	0.00	55	50.61	50.60	-55	452	-12.16%
2024/01/09	25	51.64	10	51.25	51.50	15	452	3.32%
2024/01/08	5	52.18	0	0.00	51.60	5	447	1.12%
2024/01/05	0	0.00	8	51.50	52.00	-8	451	-1.77%
2024/01/04	18	52.30	0	0.00	52.00	18	459	3.92%
2024/01/02	14	53.43	49	54.11	52.50	-35	452	-7.73%
2023/12/29	6	53.20	5	52.60	54.00	1	434	0.23%
2023/12/28	31	52.32	0	0.00	52.50	31	420	7.37%
2023/12/27	1	52.20	0	0.00	51.80	1	412	0.24%
2023/12/26	3	51.83	0	0.00	51.80	3	408	0.73%
2023/12/21	3	51.40	0	0.00	51.40	3	417	0.72%
2023/12/20	26	51.92	0	0.00	52.00	26	416	6.24%
2023/12/19	0	0.00	18	50.81	50.70	-18	419	-4.29%
2023/12/18	14	52.36	0	0.00	51.70	14	425	3.29%
2023/12/15	50	51.78	16	52.05	51.70	34	435	7.81%
2023/12/14	1	50.70	0	0.00	50.40	1	427	0.23%
2023/12/11	0	0.00	2	50.40	50.40	-2	435	-0.46%
2023/12/08	0	0.00	1	50.70	50.50	-1	432	-0.23%
2023/12/07	4	51.20	0	0.00	50.70	4	431	0.93%
2023/12/06	17	51.84	24	52.60	51.60	-7	427	-1.64%
2023/12/05	13	50.89	0	0.00	51.00	13	410	3.16%
2023/12/04	2	50.50	2	50.60	50.80	0	409	0.00%
2023/12/01	4	51.23	0	0.00	51.10	4	408	0.98%
2023/11/30	7	50.99	0	0.00	50.80	7	410	1.70%
2023/11/29	1	50.50	1	50.50	50.80	0	413	0.00%
2023/11/27	7	51.41	0	0.00	50.80	7	421	1.66%
2023/11/24	2	50.90	0	0.00	50.60	2	442	0.45%
2023/11/17	2	49.40	0	0.00	49.40	2	445	0.45%
2023/11/16	10	49.35	0	0.00	49.45	10	446	2.24%
2023/11/15	2	49.35	0	0.00	50.20	2	453	0.44%
2023/11/14	0	0.00	5	50.08	49.30	-5	480	-1.04%
2023/11/13	0	0.00	2	52.20	51.20	-2	465	-0.43%
2023/11/09	1	52.10	0	0.00	51.80	1	463	0.22%
2023/11/08	3	52.13	0	0.00	52.00	3	470	0.64%
2023/11/07	2	51.50	0	0.00	51.60	2	467	0.43%
2023/11/03	3	51.93	0	0.00	51.30	3	479	0.63%
2023/10/30	0	0.00	5	52.68	52.20	-5	498	-1.00%
2023/10/27	3	50.83	0	0.00	51.40	3	499	0.60%
2023/10/26	6	50.80	0	0.00	50.50	6	514	1.17%
2023/10/25	3	50.37	10	50.21	50.30	-7	529	-1.32%
2023/10/24	9	50.37	3	50.20	50.20	6	553	1.08%
2023/10/23	5	50.37	1	50.90	50.60	4	582	0.69%
2023/10/20	2	49.60	3	49.35	49.90	-1	599	-0.17%
2023/10/18	0	0.00	4	48.91	49.10	-4	626	-0.64%
2023/10/17	0	0.00	5	49.57	49.10	-5	632	-0.79%
2023/10/16	1	50.20	5	49.81	49.65	-4	637	-0.63%
2023/10/13	6	50.57	0	0.00	50.20	6	657	0.91%
2023/10/12	7	50.36	4	50.43	50.30	3	659	0.45%
2023/10/11	0	0.00	3	51.50	50.90	-3	661	-0.45%
2023/10/06	0	0.00	1	52.10	52.10	-1	671	-0.15%
2023/10/05	5	52.10	0	0.00	51.90	5	684	0.73%
2023/10/04	9	51.90	1	52.10	51.80	8	705	1.13%
2023/10/02	0	0.00	16.7	53.06	53.10	-16.7	748	-2.23%
2023/09/28	8	52.60	0	0.00	52.80	8	778	1.03%
2023/09/27	17	51.82	2	52.10	51.50	15	792	1.89%
2023/09/26	15	52.50	0	0.00	52.30	15	839	1.79%
2023/09/25	16	52.52	0	0.00	52.50	16	897	1.78%
2023/09/22	0	0.00	4	52.00	52.20	-4	986	-0.41%
2023/09/21	1	53.60	14	53.10	53.00	-13	1,024	-1.27%
2023/09/20	0	0.00	6	54.38	53.80	-6	1,028	-0.58%
2023/09/18	23	55.99	0	0.00	55.90	23	1,050	2.19%
2023/09/15	4	54.70	5	55.32	55.50	-1	1,067	-0.09%
2023/09/13	8	54.74	1	54.40	54.40	7	1,090	0.64%
2023/09/12	0	0.00	5	54.90	54.40	-5	1,124	-0.44%
2023/09/11	1	56.20	0	0.00	55.00	1	1,160	0.09%
2023/09/08	7	55.60	0	0.00	56.10	7	1,171	0.60%
2023/09/07	0	0.00	6	55.90	55.80	-6	1,188	-0.50%
2023/09/06	0	0.00	2	56.30	56.10	-2	1,212	-0.16%
2023/09/01	7	55.84	1	56.10	55.80	6	1,275	0.47%
2023/08/31	0	0.00	3	55.70	55.30	-3	1,308	-0.23%
2023/08/30	0	0.00	3	57.00	56.40	-3	1,327	-0.23%
2023/08/29	0	0.00	21	54.94	54.50	-21	1,322	-1.59%
2023/08/24	7	53.77	0	0.00	53.30	7	1,407	0.50%
2023/08/23	0	0.00	3	53.60	53.60	-3	1,465	-0.20%
2023/08/22	0	0.00	7	53.79	53.50	-7	1,586	-0.44%
2023/08/21	3	53.80	2	55.40	54.00	1	1,700	0.06%
2023/08/18	23	56.78	19	56.38	55.40	4	1,795	0.22%
2023/08/17	1	54.00	0	0.00	54.00	1	1,865	0.05%
2023/08/16	0	0.00	8	53.10	53.20	-8	1,960	-0.41%
2023/08/15	14	54.04	0	0.00	54.40	14	1,991	0.70%
2023/08/14	2	54.00	13	55.22	53.90	-11	2,009	-0.55%
2023/08/10	0	0.00	8	55.78	55.40	-8	2,031	-0.39%
2023/08/09	0	0.00	2	57.10	56.50	-2	2,036	-0.10%
2023/08/07	0	0.00	16	57.56	57.20	-16	2,111	-0.76%
2023/08/02	16	58.42	3	57.60	57.00	13	2,191	0.59%
2023/07/31	0	0.00	5	58.50	58.00	-5	2,285	-0.22%
2023/07/28	10	58.00	3	57.63	57.90	7	2,317	0.30%
2023/07/27	59	57.20	10	57.64	57.70	49	2,361	2.08%
2023/07/26	15	57.40	16	57.88	57.50	-1	2,413	-0.04%
2023/07/25	18	58.92	4	58.38	59.10	14	2,399	0.58%
2023/07/24	13	59.06	2	59.40	58.50	11	2,407	0.46%
2023/07/21	5	60.00	0	0.00	59.70	5	2,412	0.21%
2023/07/19	3	60.57	0	0.00	60.20	3	2,446	0.12%
2023/07/18	14	61.26	2	61.20	61.10	12	2,473	0.49%
2023/07/17	21	62.62	5	62.50	62.20	16	2,486	0.64%
2023/07/14	19	63.24	22	63.10	62.40	-3	2,561	-0.12%
2023/07/13	1	62.90	3	63.63	62.60	-2	2,621	-0.08%
2023/07/12	0	0.00	3	64.50	63.60	-3	2,699	-0.11%
2023/07/11	0	0.00	18	64.70	64.70	-18	2,875	-0.63%
2023/07/10	7	65.50	22	65.40	65.10	-15	2,917	-0.51%
2023/07/06	35	67.09	0	0.00	66.80	35	2,924	1.20%
2023/07/04	4	67.75	25	67.90	67.90	-21	2,941	-0.71%
2023/07/03	0	0.00	24	71.10	69.20	-24	2,904	-0.83%
2023/06/30	46	72.21	27	72.43	71.80	19	2,877	0.66%
2023/06/29	17	73.02	1	72.90	73.00	16	2,807	0.57%
2023/06/28	2	71.70	10	72.13	71.20	-8	2,786	-0.29%
2023/06/27	37	72.80	12	72.17	71.70	25	2,816	0.89%
2023/06/26	5	70.74	5	71.00	70.80	0	2,846	0.00%
2023/06/21	2	71.40	0	0.00	70.20	2	2,915	0.07%
2023/06/20	7	70.80	6	71.10	71.30	1	2,940	0.03%
2023/06/19	8	70.96	0	0.00	71.20	8	3,094	0.26%
2023/06/16	20	72.37	18	72.57	71.70	2	3,352	0.06%
2023/06/15	16	70.78	2	69.80	71.60	14	3,436	0.41%
2023/06/14	4	70.38	27	71.01	70.70	-23	3,420	-0.67%
2023/06/13	0	0.00	68	70.66	70.60	-68	3,412	-1.99%
2023/06/12	0	0.00	37	71.21	70.90	-37	3,397	-1.09%
2023/06/09	0	0.00	12	71.70	71.80	-12	3,378	-0.36%
2023/06/08	0	0.00	5	71.40	71.60	-5	3,370	-0.15%
2023/06/07	13	71.53	17	71.91	72.00	-4	3,356	-0.12%
2023/06/06	23	72.79	2	73.20	71.60	21	3,338	0.63%
2023/06/02	0	0.00	19	73.25	73.40	-19	3,298	-0.58%
2023/06/01	17	73.64	34	73.72	72.90	-17	3,292	-0.52%
2023/05/31	85	74.00	17	73.78	73.50	68	3,276	2.08%
2023/05/30	5	72.00	5	72.20	72.10	0	3,238	0.00%
2023/05/29	15	71.44	15	71.76	71.60	0	3,221	0.00%
2023/05/26	47	73.27	65	73.38	71.70	-18	3,172	-0.57%
2023/05/25	34	77.54	147	80.02	78.10	-113	3,065	-3.69%	大賣/鉅額交易
2023/05/24	69	84.12	185	85.62	83.60	-116	2,971	-3.90%	大賣/鉅額交易
2023/05/23	144	85.50	27	84.82	85.00	117	2,890	4.05%	大買/鉅額交易
2023/05/22	99	81.80	60	82.04	84.40	39	2,823	1.38%
2023/05/19	24	78.81	0	0.00	78.80	24	2,738	0.88%
2023/05/17	0	0.00	34	77.54	77.60	-34	2,697	-1.26%
2023/05/16	7	78.23	0	0.00	76.90	7	2,686	0.26%
2023/05/15	6	75.97	34	75.64	76.60	-28	2,677	-1.05%
2023/05/12	47	78.91	94	78.61	76.90	-47	2,674	-1.76%
2023/05/11	47	78.91	94	78.61	77.20	-47	2,682	-1.75%
2023/05/10	4	83.90	4	83.00	81.80	0	2,623	0.00%
2023/05/09	51	84.28	29	84.08	83.50	22	2,579	0.85%
2023/05/08	46	82.55	43	83.13	83.80	3	2,552	0.12%
2023/05/04	33	82.36	64	81.89	83.40	-31	2,527	-1.23%
2023/05/02	138	81.98	0	0.00	82.90	138	2,467	5.59%	大買/鉅額交易
2023/04/28	32	79.10	2	78.60	78.90	30	2,393	1.25%
2023/04/27	28	77.31	3	76.47	77.70	25	2,378	1.05%
2023/04/25	94	76.32	105	77.12	75.30	-11	2,335	-0.47%	大賣/
2023/04/21	36	80.33	8	79.46	79.90	28	2,292	1.22%
2023/04/20	39	81.14	41	80.37	79.90	-2	2,259	-0.09%
2023/04/19	86	81.71	20	81.25	81.20	66	2,249	2.93%
2023/04/18	40	80.80	97	80.18	80.00	-57	2,177	-2.62%
2023/04/17	31	82.89	24	80.71	80.90	7	2,111	0.33%
2023/04/14	176	83.58	60	85.83	82.40	116	2,025	5.73%	大買/鉅額交易
2023/04/13	0	0.00	33	83.05	82.80	-33	1,835	-1.80%
2023/04/12	41	82.21	30	81.93	81.80	11	1,772	0.62%
2023/04/11	19	82.54	65	82.20	81.70	-46	1,745	-2.64%
2023/04/07	14	81.12	39	81.25	80.60	-25	1,682	-1.49%
2023/04/06	4	78.45	11	79.66	79.90	-7	1,649	-0.42%
2023/03/31	89	77.94	3	79.60	78.30	86	1,632	5.27%
2023/03/30	14	79.61	55	80.03	79.30	-41	1,598	-2.57%
2023/03/29	69	80.36	50	80.02	79.60	19	1,576	1.21%
2023/03/28	0	0.00	48	80.48	79.50	-48	1,552	-3.09%
2023/03/27	21	81.20	27	81.90	81.80	-6	1,507	-0.40%
2023/03/24	132	80.13	56	79.09	81.40	76	1,449	5.24%	大買/
2023/03/23	46	78.60	118	78.85	78.00	-72	1,361	-5.29%	大賣/
2023/03/22	193	80.30	191	79.64	79.30	2	1,312	0.15%	大買/大賣/
2023/03/21	10	78.38	10	79.00	76.80	0	1,142	0.00%
2023/03/20	83	71.36	17	69.28	72.90	66	871	7.57%
2023/03/17	58	67.93	40	68.06	67.80	18	756	2.38%
2023/03/16	0	0.00	22	66.56	66.10	-22	737	-2.98%
2023/03/15	20	66.56	5	65.40	66.40	15	735	2.04%
2023/03/10	0	0.00	17	65.84	65.90	-17	722	-2.35%
2023/03/09	29	66.21	31	65.92	66.60	-2	715	-0.28%
2023/03/07	30	66.66	0	0.00	67.10	30	690	4.34%
2023/03/06	0	0.00	4	67.50	67.10	-4	677	-0.59%
2023/03/03	4	69.20	25	68.66	68.00	-21	663	-3.17%
2023/03/02	2	69.20	2	68.80	68.70	0	655	0.00%
2023/03/01	3	69.30	7	69.00	69.10	-4	648	-0.62%
2023/02/24	0	0.00	38	68.82	68.60	-38	640	-5.93%
2023/02/23	0	0.00	17	70.30	70.50	-17	630	-2.69%
2023/02/22	9	70.93	4	70.55	70.50	5	614	0.81%
2023/02/21	51	71.42	31	71.17	70.90	20	591	3.38%
2023/02/20	0	0.00	1	68.40	70.10	-1	565	-0.18%
2023/02/17	5	68.14	11	67.80	68.60	-6	531	-1.13%
2023/02/16	0	0.00	7	67.93	67.30	-7	518	-1.35%
2023/02/15	7	67.86	9	67.51	67.30	-2	515	-0.39%
2023/02/14	4	67.20	0	0.00	67.40	4	501	0.80%
2023/02/13	20	66.70	29	65.79	67.30	-9	497	-1.81%
2023/02/10	26	66.45	6	65.20	66.50	20	486	4.11%
2023/02/09	38	65.57	18	65.41	65.60	20	475	4.21%
2023/02/08	0	0.00	3	67.50	66.60	-3	448	-0.67%
2023/02/07	0	0.00	3	66.57	67.70	-3	436	-0.69%
2023/02/06	0	0.00	2	67.40	67.20	-2	428	-0.47%
2023/02/03	9	69.32	28	70.24	68.10	-19	414	-4.58%
2023/02/02	38	70.56	41	69.71	70.20	-3	386	-0.78%
2023/01/31	11	62.55	0	0.00	63.00	11	291	3.78%
2023/01/30	2	60.60	4	60.70	61.00	-2	300	-0.67%
2023/01/17	5	61.50	0	0.00	61.40	5	299	1.67%
2023/01/16	4	61.70	0	0.00	61.70	4	300	1.33%
2023/01/13	0	0.00	1	62.60	61.10	-1	301	-0.33%
2023/01/12	0	0.00	16	63.03	62.10	-16	312	-5.12%
2023/01/11	0	0.00	11	63.29	63.50	-11	318	-3.45%
2023/01/10	29	63.21	12	63.56	62.70	17	317	5.35%
2023/01/09	25	62.48	11	62.68	63.30	14	309	4.52%
2023/01/06	3	61.50	4	60.93	60.50	-1	282	-0.35%
2023/01/05	0	0.00	14	61.99	59.40	-14	284	-4.92%
2023/01/04	0	0.00	2	60.80	59.30	-2	281	-0.71%
2022/12/23	7	55.46	0	0.00	55.50	7	420	1.66%
2022/12/21	6	55.32	0	0.00	55.10	6	534	1.12%
2022/12/20	0	0.00	7	56.04	54.40	-7	545	-1.28%
2022/12/19	0	0.00	4	56.80	56.70	-4	554	-0.72%
2022/12/16	0	0.00	3	57.03	56.80	-3	580	-0.52%
2022/12/15	7	58.30	0	0.00	58.00	7	586	1.19%
2022/12/14	0	0.00	4	57.25	57.50	-4	591	-0.68%
2022/12/12	13	57.70	0	0.00	58.00	13	589	2.21%
2022/12/09	0	0.00	5	58.08	56.60	-5	593	-0.84%
2022/12/08	7	58.01	1	57.70	58.10	6	589	1.02%
2022/12/07	0	0.00	1	57.60	57.40	-1	585	-0.17%
2022/12/02	15	56.50	0	0.00	56.50	15	572	2.62%
2022/12/01	0	0.00	2	55.15	55.10	-2	570	-0.35%
2022/11/29	5	53.70	0	0.00	54.00	5	572	0.87%
2022/11/28	5	53.30	0	0.00	53.70	5	570	0.88%
2022/11/25	2	53.10	0	0.00	52.50	2	571	0.35%
2022/11/24	0	0.00	1	52.50	52.30	-1	570	-0.18%
2022/11/21	0	0.00	3	54.20	53.60	-3	572	-0.52%
2022/11/15	2	52.75	2	52.70	52.70	0	578	0.00%
2022/11/14	9	53.01	0	0.00	53.00	9	577	1.56%
2022/11/11	0	0.00	5	52.50	52.30	-5	575	-0.87%
2022/11/08	0	0.00	1	51.90	51.70	-1	578	-0.17%
2022/11/07	9	51.93	2	52.00	52.20	7	578	1.21%
2022/11/02	2	50.90	0	0.00	51.00	2	577	0.35%
2022/11/01	6	49.98	0	0.00	50.50	6	576	1.04%
2022/10/28	2	49.90	8	49.37	48.80	-6	578	-1.04%
2022/10/27	7	49.95	5	49.82	50.40	2	574	0.35%
2022/10/26	0	0.00	6	51.25	49.80	-6	571	-1.05%
2022/10/25	0	0.00	6	51.80	51.70	-6	559	-1.07%
2022/10/24	2	52.80	2	52.65	52.30	0	557	0.00%
2022/10/20	0	0.00	6	52.37	53.20	-6	553	-1.08%
2022/10/19	2	54.20	8	54.71	53.90	-6	539	-1.11%
2022/10/18	1	56.90	6	56.02	54.60	-5	534	-0.94%
2022/10/17	0	0.00	13	56.35	56.70	-13	541	-2.40%
2022/10/14	11	59.15	0	0.00	57.70	11	539	2.04%
2022/10/13	8	57.66	35	59.80	57.50	-27	537	-5.02%
2022/10/12	1	60.40	6	60.87	60.30	-5	525	-0.95%
2022/10/11	16	60.61	0	0.00	62.00	16	522	3.06%
2022/10/07	14	62.06	0	0.00	61.90	14	514	2.72%
2022/10/06	26	61.86	5	61.94	62.20	21	512	4.10%
2022/10/05	0	0.00	40	62.64	62.40	-40	503	-7.95%
2022/10/04	43	63.08	4	61.10	63.00	39	490	7.95%
2022/10/03	2	63.10	6	62.77	61.10	-4	464	-0.86%
2022/09/29	36	60.73	0	0.00	61.60	36	396	9.09%
2022/09/28	21	60.00	0	0.00	57.90	21	324	6.48%
2022/09/27	5	57.78	0	0.00	59.20	5	288	1.73%
2022/09/26	6	58.30	0	0.00	56.50	6	280	2.14%
2022/09/23	4	58.85	0	0.00	58.40	4	277	1.44%
2022/09/22	0	0.00	42	56.92	57.00	-42	256	-16.38%
2022/09/21	0	0.00	43	56.27	56.50	-43	257	-16.73%
2022/09/20	0	0.00	9	54.49	54.50	-9	273	-3.29%
2022/09/19	0	0.00	6	54.68	54.40	-6	283	-2.12%
2022/09/16	1	55.50	0	0.00	55.00	1	294	0.34%
2022/09/15	0	0.00	5	54.42	54.50	-5	291	-1.72%
2022/09/14	1	54.00	2	54.20	54.20	-1	300	-0.33%
2022/08/29	1	55.00	0	0.00	54.90	1	395	0.25%
2022/08/24	35	57.74	0	0.00	57.20	35	406	8.62%
2022/08/19	2	55.10	0	0.00	55.50	2	415	0.48%
2022/08/17	1	56.80	0	0.00	56.20	1	423	0.24%
2022/08/10	5	55.00	0	0.00	54.90	5	474	1.05%
2022/07/20	0	0.00	5	55.50	55.50	-5	1,392	-0.36%
2022/07/12	0	0.00	8	55.70	54.80	-8	1,462	-0.55%
2022/07/07	0	0.00	4	55.35	56.30	-4	1,495	-0.27%
2022/07/06	2	56.60	4	56.60	55.70	-2	1,496	-0.13%
2022/07/05	5	57.10	2	57.20	57.30	3	1,506	0.20%
2022/07/04	2	55.40	0	0.00	55.30	2	1,506	0.13%
2022/07/01	1	57.20	12	57.11	55.90	-11	1,522	-0.72%
2022/06/30	0	0.00	8	56.46	57.00	-8	1,557	-0.51%
2022/06/29	0	0.00	8	58.18	57.40	-8	1,555	-0.51%
2022/06/28	0	0.00	8	59.91	58.00	-8	1,563	-0.51%
2022/06/27	0	0.00	11	58.03	57.80	-11	1,543	-0.71%
2022/06/24	0	0.00	2	57.90	58.10	-2	1,539	-0.13%
2022/06/22	0	0.00	7	57.01	55.50	-7	1,528	-0.46%
2022/06/21	3	56.20	1	55.80	56.70	2	1,532	0.13%
2022/06/16	0	0.00	5	55.48	55.20	-5	1,524	-0.33%
2022/06/15	4	59.28	16	58.48	57.50	-12	1,519	-0.79%
2022/06/13	1	57.40	0	0.00	56.60	1	1,482	0.07%
2022/06/09	39	58.74	0	0.00	58.80	39	1,471	2.65%
2022/06/08	66	57.49	0	0.00	57.80	66	1,460	4.52%
2022/06/07	21	56.08	0	0.00	56.40	21	1,454	1.44%
2022/06/06	9	55.56	0	0.00	55.80	9	1,453	0.62%
2022/05/31	13	53.80	0	0.00	53.90	13	1,452	0.90%
2022/05/24	0	0.00	5	51.80	51.40	-5	1,454	-0.34%
2022/05/20	5	54.20	14	53.55	52.50	-9	1,470	-0.61%
2022/05/19	3	51.80	0	0.00	51.80	3	1,445	0.21%
2022/05/18	6	52.80	0	0.00	52.80	6	1,437	0.42%
2022/05/17	1	51.40	0	0.00	52.60	1	1,432	0.07%
2022/05/16	3	52.80	3	53.43	51.60	0	1,423	0.00%
2022/05/13	13	54.93	16	53.94	53.10	-3	1,401	-0.21%
2022/05/12	0	0.00	7	55.87	53.00	-7	1,364	-0.51%
2022/05/11	42	57.60	4	57.68	57.50	38	1,337	2.84%
2022/05/10	2	58.65	1	59.00	58.70	1	1,326	0.08%
2022/05/09	1	62.70	6	60.75	58.00	-5	1,315	-0.38%
2022/05/06	42	64.04	24	64.12	63.40	18	1,282	1.40%
2022/05/05	55	67.62	34	67.00	66.40	21	1,269	1.65%
2022/05/04	58	67.30	16	67.28	66.50	42	1,245	3.37%
2022/05/03	18	67.99	103	68.30	67.00	-85	1,229	-6.91%	大賣/
2022/04/29	13	71.32	12	71.78	70.00	1	1,179	0.08%
2022/04/28	26	72.12	28	71.49	70.40	-2	1,118	-0.18%
2022/04/27	71	69.51	85	70.89	72.50	-14	1,015	-1.38%
2022/04/26	31	68.14	17	68.51	69.40	14	666	2.10%
2022/04/25	1	62.90	3	63.83	63.10	-2	530	-0.38%
2022/04/22	1	64.90	1	65.60	65.30	0	522	0.00%
2022/04/21	5	65.70	9	66.17	65.30	-4	522	-0.77%
2022/04/20	5	67.20	8	67.00	66.50	-3	512	-0.59%
2022/04/19	3	63.90	0	0.00	64.10	3	467	0.64%
2022/04/18	1	64.70	2	64.60	63.60	-1	466	-0.21%
2022/04/15	2	64.70	5	64.76	63.90	-3	464	-0.65%
2022/04/14	0	0.00	1	63.50	62.60	-1	430	-0.23%
2022/04/12	1	62.20	8	62.00	62.50	-7	434	-1.61%
2022/04/11	29	65.10	6	63.00	62.80	23	437	5.26%
2022/04/08	0	0.00	1	63.00	64.20	-1	427	-0.23%
2022/04/07	0	0.00	40	64.53	63.00	-40	429	-9.32%
2022/04/06	46	65.19	8	65.46	65.70	38	415	9.16%
2022/04/01	2	63.20	2	64.20	63.80	0	371	0.00%
2022/03/31	2	64.00	3	64.67	63.00	-1	371	-0.27%
2022/03/30	0	0.00	1	62.50	62.40	-1	359	-0.28%
2022/03/25	0	0.00	5	64.00	63.60	-5	358	-1.40%
2022/03/24	5	64.50	0	0.00	64.10	5	375	1.33%
2022/03/21	0	0.00	1	64.00	63.70	-1	392	-0.25%
2022/03/18	5	64.00	0	0.00	64.30	5	391	1.28%
2022/03/16	0	0.00	2	63.10	63.10	-2	385	-0.52%
2022/03/10	0	0.00	2	64.75	64.30	-2	387	-0.52%
2022/03/08	3	63.90	3	63.10	62.60	0	393	0.00%
2022/03/04	0	0.00	4	67.20	66.10	-4	385	-1.04%
2022/03/03	0	0.00	7	67.74	67.90	-7	384	-1.82%
2022/02/25	10	66.55	8	66.70	66.30	2	379	0.53%
2022/02/24	10	66.50	29	67.21	66.10	-19	379	-5.01%
2022/02/23	34	67.43	0	0.00	68.90	34	369	9.20%
2022/02/22	0	0.00	29	65.66	65.60	-29	350	-8.28%
2022/02/21	6	66.45	0	0.00	66.70	6	352	1.70%
2022/02/14	0	0.00	2	65.00	65.10	-2	357	-0.56%
2022/02/11	8	66.10	8	66.10	66.10	0	357	0.00%
2022/02/10	0	0.00	3	66.50	66.20	-3	359	-0.83%
2022/02/09	11	66.96	4	67.00	66.50	7	360	1.94%
2022/02/08	27	66.07	7	66.90	66.50	20	357	5.59%
2022/02/07	1	63.90	2	64.20	65.90	-1	350	-0.29%
2022/01/25	0	0.00	10	62.62	62.30	-10	341	-2.93%
2022/01/24	0	0.00	3	63.73	63.70	-3	339	-0.88%
2022/01/21	25	64.69	0	0.00	64.30	25	342	7.31%
2022/01/14	0	0.00	12	63.22	62.80	-12	347	-3.46%
2022/01/13	0	0.00	11	64.60	63.70	-11	348	-3.16%
2022/01/12	0	0.00	1	63.00	63.00	-1	342	-0.29%
2022/01/11	0	0.00	1	63.80	63.00	-1	345	-0.29%
2022/01/10	27	63.76	0	0.00	63.90	27	344	7.83%
2022/01/07	0	0.00	1	63.50	62.80	-1	342	-0.29%
2022/01/06	1	63.70	0	0.00	63.70	1	343	0.29%
2021/12/30	0	0.00	1	62.50	63.00	-1	360	-0.28%
2021/12/29	1	62.50	0	0.00	62.40	1	399	0.25%
2021/12/20	0	0.00	46	63.78	61.90	-46	538	-8.54%
2021/12/17	1	63.70	3	63.07	61.40	-2	522	-0.38%
2021/12/16	2	60.40	12	60.81	61.40	-10	502	-1.99%
2021/12/10	2	61.40	5	61.16	61.30	-3	512	-0.59%
2021/12/03	3	60.63	0	0.00	60.90	3	516	0.58%
2021/11/30	4	61.30	5	61.12	61.10	-1	511	-0.20%
2021/11/29	2	60.90	0	0.00	61.00	2	515	0.39%
2021/11/26	20	61.47	4	61.80	62.00	16	514	3.11%
2021/11/25	11	62.55	0	0.00	62.80	11	511	2.15%
2021/11/24	1	62.90	0	0.00	62.80	1	512	0.20%
2021/11/23	1	62.20	1	62.50	62.80	0	512	0.00%
2021/11/22	0	0.00	1	63.10	63.10	-1	520	-0.19%
2021/11/19	0	0.00	26	63.77	63.10	-26	519	-5.00%
2021/11/18	20	63.75	15	63.55	64.30	5	520	0.96%
2021/11/12	0	0.00	4	62.50	63.70	-4	534	-0.75%
2021/11/11	0	0.00	2	63.00	63.10	-2	535	-0.37%
2021/11/10	0	0.00	1	63.20	63.10	-1	540	-0.19%
2021/11/08	6	63.30	0	0.00	63.50	6	542	1.11%
2021/11/01	1	66.10	2	65.60	65.20	-1	544	-0.18%
2021/10/29	0	0.00	6	65.22	64.10	-6	542	-1.11%
2021/10/28	8	64.38	5	65.02	65.00	3	538	0.56%
2021/10/26	0	0.00	1	64.10	63.40	-1	529	-0.19%
2021/10/25	2	63.10	0	0.00	63.40	2	531	0.38%
2021/10/22	0	0.00	3	64.00	63.50	-3	537	-0.56%
2021/10/21	0	0.00	4	64.70	64.60	-4	537	-0.74%
2021/10/18	2	66.15	0	0.00	65.70	2	536	0.37%
2021/10/15	3	65.80	0	0.00	65.70	3	551	0.54%
2021/10/14	1	65.50	0	0.00	65.50	1	560	0.18%
2021/10/13	1	66.10	0	0.00	66.30	1	599	0.17%
2021/10/12	5	67.08	12	66.00	65.70	-7	597	-1.17%
2021/10/08	14	67.40	0	0.00	67.00	14	595	2.35%
2021/10/07	0	0.00	3	66.93	67.40	-3	592	-0.51%
2021/10/06	2	64.65	4	66.68	66.30	-2	585	-0.34%
2021/10/05	0	0.00	1	63.80	63.40	-1	545	-0.18%
2021/10/04	3	65.23	4	65.70	64.40	-1	541	-0.18%
2021/10/01	35	68.36	44	67.77	65.30	-9	530	-1.70%
2021/09/30	40	66.15	71	66.29	67.00	-31	472	-6.56%
2021/09/29	37	62.39	4	63.08	62.60	33	447	7.38%
2021/09/28	0	0.00	1	61.80	61.10	-1	448	-0.22%
2021/09/24	1	60.60	0	0.00	61.00	1	473	0.21%
2021/09/23	0	0.00	19	60.71	60.50	-19	479	-3.97%
2021/09/22	0	0.00	1	61.50	60.90	-1	478	-0.21%
2021/09/17	0	0.00	7	62.10	62.50	-7	479	-1.46%
2021/09/16	0	0.00	17	62.62	62.20	-17	481	-3.53%
2021/09/15	7	63.00	0	0.00	62.90	7	480	1.46%
2021/09/14	1	63.80	1	64.10	63.50	0	485	0.00%
2021/09/13	3	63.70	0	0.00	64.50	3	498	0.60%
2021/09/10	0	0.00	1	64.10	63.70	-1	512	-0.20%
2021/09/09	1	62.70	3	62.77	62.80	-2	521	-0.38%
2021/09/08	1	62.90	3	64.20	62.80	-2	527	-0.38%
2021/09/06	0	0.00	1	65.10	64.50	-1	560	-0.18%
2021/09/03	0	0.00	1	64.90	64.90	-1	572	-0.17%
2021/09/02	6	64.90	0	0.00	64.90	6	581	1.03%
2021/09/01	53	66.82	0	0.00	66.80	53	581	9.12%
2021/08/31	107	65.35	0	0.00	66.30	107	583	18.35%	大買/鉅額交易
2021/08/30	0	0.00	1	65.70	65.30	-1	596	-0.17%
2021/08/26	9	66.87	1	66.30	66.50	8	623	1.28%
2021/08/24	1	65.30	4	65.28	64.60	-3	634	-0.47%
2021/08/23	9	65.18	0	0.00	64.70	9	646	1.39%
2021/08/20	2	63.80	12	65.09	64.00	-10	658	-1.52%
2021/08/19	3	65.47	3	65.97	64.90	0	659	0.00%
2021/08/18	13	65.78	0	0.00	66.00	13	660	1.97%
2021/08/17	7	67.37	7	66.71	66.00	0	670	0.00%
2021/08/16	2	68.70	3	68.90	67.30	-1	673	-0.15%
2021/08/13	1	69.00	0	0.00	69.00	1	677	0.15%
2021/08/10	0	0.00	4	71.83	71.00	-4	754	-0.53%
2021/08/06	0	0.00	2	72.90	72.80	-2	848	-0.24%
2021/08/05	0	0.00	3	72.97	72.50	-3	908	-0.33%
2021/08/04	9	72.13	3	72.60	72.50	6	1,042	0.58%
2021/08/03	2	71.55	1	72.00	71.60	1	1,150	0.09%
2021/08/02	1	71.40	0	0.00	71.60	1	1,257	0.08%
2021/07/30	0	0.00	11	70.90	70.90	-11	1,319	-0.83%
2021/07/29	13	71.26	2	71.60	71.20	11	1,419	0.77%
2021/07/28	21	72.10	20	71.48	71.10	1	1,460	0.07%
2021/07/27	2	73.20	2	73.00	72.50	0	1,579	0.00%
2021/07/26	3	73.43	3	73.53	73.00	0	1,814	0.00%
2021/07/23	5	73.46	5	73.30	73.10	0	1,881	0.00%
2021/07/22	4	73.00	8	73.01	72.60	-4	1,894	-0.21%
2021/07/21	8	73.49	24	73.44	72.60	-16	1,933	-0.83%
2021/07/20	3	74.53	51	74.65	74.30	-48	1,993	-2.41%
2021/07/19	107	75.34	44	74.82	75.90	63	2,003	3.14%	大買/
2021/07/16	1	73.00	1	73.40	72.80	0	1,988	0.00%
2021/07/15	10	72.54	4	72.68	73.00	6	2,001	0.30%
2021/07/14	10	72.83	9	72.81	72.40	1	2,015	0.05%
2021/07/13	0	0.00	9	73.22	72.70	-9	2,036	-0.44%
2021/07/12	1	73.60	9	73.91	73.30	-8	2,048	-0.39%
2021/07/09	5	73.74	5	73.94	73.40	0	2,054	0.00%
2021/07/08	12	73.93	5	74.30	73.70	7	2,108	0.33%
2021/07/07	7	74.56	6	74.68	74.20	1	2,126	0.05%
2021/07/06	7	73.79	43	73.88	75.20	-36	2,141	-1.68%
2021/07/05	27	73.36	5	73.38	74.40	22	2,128	1.03%
2021/07/02	17	72.56	1	72.80	72.40	16	2,124	0.75%
2021/07/01	62	72.65	57	72.66	72.80	5	2,125	0.24%
2021/06/30	13	73.30	18	73.29	72.70	-5	2,117	-0.24%
2021/06/29	12	73.09	19	73.21	72.70	-7	2,114	-0.33%
2021/06/28	4	73.43	2	73.50	73.20	2	2,120	0.09%
2021/06/25	4	74.20	33	73.78	73.50	-29	2,123	-1.37%
2021/06/24	5	73.82	11	73.58	73.80	-6	2,124	-0.28%
2021/06/23	13	73.78	26	73.75	73.70	-13	2,129	-0.61%
2021/06/22	71	74.30	21	74.22	73.10	50	2,135	2.34%
2021/06/21	20	73.20	48	73.05	72.10	-28	2,138	-1.31%
2021/06/18	4	74.15	2	74.50	73.90	2	2,137	0.09%
2021/06/17	16	74.99	29	74.39	74.30	-13	2,147	-0.61%
2021/06/16	22	74.86	34	75.21	74.80	-12	2,164	-0.55%
2021/06/15	3	73.77	0	0.00	73.50	3	2,147	0.14%
2021/06/11	47	72.92	35	72.63	72.90	12	2,156	0.56%
2021/06/10	58	72.40	20	72.09	72.20	38	2,158	1.76%
2021/06/09	10	71.87	7	72.06	72.10	3	2,160	0.14%
2021/06/08	2	71.90	1	71.70	71.70	1	2,194	0.05%
2021/06/07	27	71.30	25	71.77	71.50	2	2,217	0.09%
2021/06/04	16	74.17	28	74.69	73.30	-12	2,218	-0.54%
2021/06/03	19	73.96	16	73.83	73.30	3	2,209	0.14%
2021/06/02	26	74.29	43	74.37	73.60	-17	2,212	-0.77%
2021/06/01	37	73.46	11	73.40	74.10	26	2,204	1.18%
2021/05/31	50	73.26	79	73.28	72.80	-29	2,203	-1.32%
2021/05/28	56	73.28	35	73.06	72.40	21	2,201	0.95%
2021/05/27	4	72.48	9	72.60	72.10	-5	2,192	-0.23%
2021/05/26	19	72.36	6	72.38	72.20	13	2,196	0.59%
2021/05/25	3	72.47	21	72.59	72.20	-18	2,193	-0.82%
2021/05/24	30	71.26	19	71.78	71.90	11	2,190	0.50%
2021/05/21	9	72.00	6	72.47	71.80	3	2,194	0.14%
2021/05/20	20	73.86	60	73.04	70.80	-40	2,197	-1.82%
2021/05/19	57	72.99	101	73.19	74.50	-44	2,181	-2.02%	大賣/
2021/05/18	129	71.36	41	70.95	71.90	88	2,166	4.06%	大買/
2021/05/17	77	70.41	109	70.68	68.40	-32	2,149	-1.49%	大賣/
2021/05/14	93	77.12	88	77.31	75.90	5	2,092	0.24%
2021/05/13	149	76.23	248	76.01	75.20	-99	2,060	-4.80%	大買/大賣/
2021/05/12	109	78.97	226	80.62	78.60	-117	2,006	-5.83%	大買/大賣/鉅額交易
2021/05/11	138	85.76	134	86.61	83.80	4	1,876	0.21%	大買/大賣/
2021/05/10	90	87.43	90	87.26	89.30	0	1,775	0.00%
2021/05/07	4	86.00	63	86.00	85.00	-59	1,674	-3.52%
2021/05/06	108	84.71	86	85.55	86.30	22	1,615	1.36%	大買/
2021/05/05	49	83.33	64	82.45	81.30	-15	1,514	-0.99%
2021/05/04	9	81.93	24	83.53	81.90	-15	1,479	-1.01%
2021/05/03	134	89.98	179	89.33	87.70	-45	1,366	-3.29%	大買/大賣/
2021/04/29	61	84.44	14	84.59	85.30	47	1,140	4.12%
2021/04/26	42	84.26	48	85.04	85.00	-6	1,062	-0.56%
2021/04/23	19	82.58	0	0.00	82.70	19	995	1.91%
2021/04/22	45	82.34	29	82.01	80.60	16	998	1.60%
2021/04/21	17	81.77	1	81.80	82.10	16	984	1.63%
2021/04/20	33	82.33	46	82.41	82.30	-13	983	-1.32%
2021/04/19	53	82.55	3	82.67	83.00	50	987	5.06%
2021/04/16	41	80.63	3	81.30	80.80	38	966	3.93%
2021/04/15	20	79.06	4	78.30	78.80	16	954	1.68%
2021/04/14	130	78.11	15	80.22	77.70	115	960	11.97%	大買/鉅額交易
2021/04/13	35	82.07	36	83.09	80.00	-1	926	-0.11%
2021/04/12	46	81.89	1	81.70	82.20	45	936	4.81%
2021/04/09	3	80.87	45	80.95	80.70	-42	925	-4.54%
2021/04/08	43	81.33	3	81.40	81.20	40	918	4.36%
2021/04/07	7	80.96	20	80.88	80.60	-13	909	-1.43%
2021/04/06	1	80.40	8	80.38	80.50	-7	909	-0.77%
2021/04/01	3	79.73	0	0.00	79.50	3	902	0.33%
2021/03/31	2	79.40	8	79.45	80.00	-6	903	-0.66%
2021/03/30	4	78.68	15	78.29	79.50	-11	898	-1.22%
2021/03/29	44	78.53	0	0.00	78.60	44	902	4.88%
2021/03/25	15	78.25	38	78.25	78.10	-23	917	-2.51%
2021/03/24	0	0.00	9	77.73	77.00	-9	918	-0.98%
2021/03/12	51	84.45	149	84.08	84.00	-98	940	-10.42%	大賣/
2021/03/11	37	82.98	8	82.58	82.80	29	927	3.13%
2021/03/10	25	81.16	18	81.13	80.90	7	930	0.75%
2021/03/09	18	81.05	4	81.10	80.90	14	949	1.47%
2021/03/08	1	81.50	1	81.70	80.50	0	978	0.00%
2021/03/04	18	82.61	36	82.15	81.10	-18	1,158	-1.55%
2021/03/03	38	82.50	9	81.30	82.10	29	1,173	2.47%
2021/02/26	0	0.00	17	83.13	82.40	-17	1,289	-1.32%
2021/02/25	1	83.30	0	0.00	82.80	1	1,298	0.08%
2021/02/24	0	0.00	26	83.64	82.70	-26	1,317	-1.97%
2021/02/23	10	83.54	25	83.03	82.70	-15	1,336	-1.12%
2021/02/22	0	0.00	11	82.80	83.50	-11	1,392	-0.79%
2021/02/19	6	81.48	6	81.03	81.90	0	1,401	0.00%
2021/02/18	52	81.41	10	81.60	81.40	42	1,431	2.93%
2021/02/17	35	79.95	8	78.61	80.50	27	1,461	1.85%
2021/02/05	0	0.00	14	77.60	77.30	-14	1,453	-0.96%
2021/02/04	8	77.63	2	77.90	77.30	6	1,489	0.40%
2021/02/03	8	78.20	0	0.00	77.30	8	1,500	0.53%
2021/02/02	7	76.91	1	76.50	76.60	6	1,520	0.39%
2021/02/01	1	76.30	0	0.00	76.60	1	1,548	0.06%
2021/01/28	1	78.50	1	78.00	77.80	0	1,599	0.00%
2021/01/26	1	80.10	40	79.54	79.90	-39	1,646	-2.37%
2021/01/25	38	80.40	0	0.00	80.30	38	1,668	2.28%
2021/01/22	1	77.70	29	78.24	78.30	-28	1,684	-1.66%
2021/01/21	59	76.93	44	76.67	77.00	15	1,688	0.89%
2021/01/20	18	74.92	56	76.93	74.60	-38	1,707	-2.23%
2021/01/19	61	80.47	2	80.15	79.30	59	1,704	3.46%
2021/01/18	6	78.50	0	0.00	78.70	6	1,718	0.35%
2021/01/15	4	79.83	41	78.88	78.20	-37	1,751	-2.11%
2021/01/14	6	80.15	0	0.00	80.10	6	1,769	0.34%
2021/01/12	0	0.00	4	83.03	81.10	-4	1,808	-0.22%
2021/01/11	5	83.58	1	83.60	83.30	4	1,811	0.22%
2021/01/08	0	0.00	11	83.05	83.10	-11	1,844	-0.60%
2021/01/07	23	83.39	12	83.50	83.30	11	1,926	0.57%
2021/01/06	0	0.00	88	83.03	81.80	-88	2,059	-4.27%
2021/01/05	43	83.69	1	83.80	84.40	42	2,221	1.89%
2021/01/04	0	0.00	27	82.36	82.00	-27	2,300	-1.17%
2020/12/31	0	0.00	10	82.23	82.40	-10	2,325	-0.43%
2020/12/30	0	0.00	1	82.20	82.10	-1	2,449	-0.04%
2020/12/29	38	82.71	5.4	81.31	81.40	32.6	2,544	1.28%
2020/12/28	0	0.00	3	80.97	81.30	-3	2,557	-0.12%
2020/12/25	0	0.00	5	81.36	80.80	-5	2,570	-0.19%
2020/12/24	29	82.08	1	82.20	82.10	28	2,582	1.08%
2020/12/23	9	79.70	0	0.00	80.80	9	2,596	0.35%
2020/12/22	0	0.00	81	79.97	79.00	-81	2,710	-2.99%
2020/12/21	83	81.73	1	81.90	81.80	82	2,772	2.96%
2020/12/18	0	0.00	49	81.72	81.10	-49	2,785	-1.76%
2020/12/17	34	82.41	30	81.93	82.30	4	2,809	0.14%
2020/12/16	16	81.37	7	81.17	81.20	9	2,830	0.32%
2020/12/15	40	81.84	46	81.10	80.80	-6	2,856	-0.21%
2020/12/14	46	82.37	13	82.41	81.70	33	2,896	1.14%
2020/12/11	37	82.67	32	86.10	83.00	5	3,045	0.16%
2020/12/10	69	87.73	24	87.15	86.60	45	3,081	1.46%
2020/12/09	3	86.50	0	0.00	86.20	3	3,112	0.10%
2020/12/08	13	86.06	7	85.99	85.90	6	3,215	0.19%
2020/12/07	409	86.27	29	86.46	85.90	380	3,343	11.37%	大買/鉅額交易
2020/12/04	36	87.12	26	86.72	87.30	10	3,464	0.29%
2020/12/03	59	86.51	7	86.80	86.40	52	3,549	1.46%
2020/12/02	35	86.59	142	87.32	86.30	-107	3,733	-2.87%	大賣/鉅額交易
2020/12/01	69	87.70	157	87.42	88.40	-88	3,803	-2.31%	大賣/
2020/11/30	2	89.35	74	90.37	89.30	-72	3,889	-1.85%
2020/11/27	70	93.86	51	93.29	93.30	19	3,861	0.49%
2020/11/26	30	95.66	158	94.83	93.40	-128	4,031	-3.17%	大賣/鉅額交易
2020/11/25	150	94.77	40	94.62	94.30	110	4,254	2.59%	大買/鉅額交易
2020/11/24	57	93.91	0	0.00	93.20	57	4,259	1.34%
2020/11/23	42	92.91	15	92.05	93.00	27	4,390	0.61%
2020/11/20	6	91.77	48	92.76	91.80	-42	4,459	-0.94%
2020/11/19	118	94.68	162	94.09	93.00	-44	4,609	-0.95%	大買/大賣/
2020/11/18	3	93.80	24	92.88	93.00	-21	4,723	-0.44%
2020/11/17	11	94.42	11	92.92	93.00	0	4,864	0.00%
2020/11/16	4	92.15	0	0.00	94.10	4	5,028	0.08%
2020/11/12	1	90.00	155	89.91	90.50	-154	5,480	-2.81%	大賣/鉅額交易
2020/11/11	1	91.90	0	0.00	92.10	1	5,522	0.02%
2020/11/10	0	0.00	28	93.22	91.00	-28	5,648	-0.50%
2020/11/09	55	94.34	19	94.36	94.10	36	5,726	0.63%
2020/11/06	0	0.00	53	93.38	93.70	-53	5,907	-0.90%
2020/11/05	65	94.84	181	93.40	92.30	-116	6,164	-1.88%	大賣/鉅額交易
2020/11/04	163	92.42	15	92.77	92.80	148	6,372	2.32%	大買/鉅額交易
2020/11/03	7	91.07	2	91.20	90.90	5	6,480	0.08%
2020/11/02	0	0.00	119	89.07	88.60	-119	6,536	-1.82%	大賣/鉅額交易
2020/10/28	60	95.56	71	95.11	93.50	-11	6,658	-0.17%
2020/10/27	3	94.77	7	94.44	94.50	-4	6,711	-0.06%
2020/10/26	20	95.48	27	95.89	94.80	-7	6,969	-0.10%
2020/10/23	91	95.25	59	95.99	96.50	32	7,258	0.44%
2020/10/22	1	92.10	0	0.00	93.80	1	7,314	0.01%
2020/10/21	9	93.66	0	0.00	92.20	9	7,354	0.12%
2020/10/20	0	0.00	48	94.79	93.50	-48	7,493	-0.64%
2020/10/19	0	0.00	82	96.68	96.30	-82	7,627	-1.08%
2020/10/16	113	98.24	22	96.79	96.70	91	7,981	1.14%	大買/
2020/10/15	82	98.22	55	99.93	97.70	27	8,134	0.33%
2020/10/14	315	98.48	262	98.56	99.90	53	8,139	0.65%	大買/大賣/
2020/10/13	104	99.71	234	98.35	96.80	-130	8,194	-1.59%	大買/大賣/鉅額交易
2020/10/12	154	97.22	82	96.87	97.70	72	8,167	0.88%	大買/
2020/10/08	69	95.42	11	95.38	95.30	58	8,311	0.70%
2020/10/07	106	96.28	163	96.19	95.30	-57	8,320	-0.69%	大買/大賣/
2020/10/06	50	94.23	32	91.71	94.40	18	8,318	0.22%
2020/10/05	51	90.18	12	89.50	91.10	39	8,335	0.47%
2020/09/30	1	88.70	35	88.45	88.70	-34	8,371	-0.41%
2020/09/29	8	89.58	3	89.00	88.90	5	8,408	0.06%
2020/09/28	0	0.00	18	89.62	89.10	-18	8,407	-0.21%
2020/09/25	55	91.93	73	90.44	89.00	-18	8,408	-0.21%
2020/09/24	10	92.92	21	92.44	89.50	-11	8,303	-0.13%
2020/09/23	1	91.50	73	92.31	92.00	-72	8,234	-0.87%
2020/09/22	1	93.90	148	92.12	92.30	-147	8,210	-1.79%	大賣/鉅額交易
2020/09/21	137	94.15	42	93.94	94.00	95	8,174	1.16%	大買/
2020/09/18	131	93.54	6	93.57	93.30	125	8,143	1.53%	大買/鉅額交易
2020/09/17	70	94.09	136	92.95	92.20	-66	8,103	-0.81%	大賣/
2020/09/16	86	93.32	77	95.03	92.80	9	8,043	0.11%
2020/09/15	45	97.44	160	98.49	96.80	-115	7,878	-1.46%	大賣/鉅額交易
2020/09/14	43	99.50	86	98.97	99.10	-43	7,810	-0.55%
2020/09/11	165	103.70	75	101.22	99.60	90	7,754	1.16%	大買/
2020/09/10	125	101.52	84	102.67	102.00	41	7,638	0.54%	大買/
2020/09/09	140	99.16	41	100.70	101.50	99	7,499	1.32%	大買/
2020/09/07	54	103.28	98	102.10	100.50	-44	7,244	-0.61%
2020/09/04	84	100.94	64	102.52	99.60	20	7,030	0.28%
2020/09/03	59	106.00	262	104.74	103.00	-203	6,922	-2.93%	大賣/鉅額交易
2020/09/02	250	102.77	38	102.53	104.50	212	6,769	3.13%	大買/鉅額交易
2020/08/31	38	101.50	130	103.01	104.00	-92	6,501	-1.42%	大賣/
2020/08/28	122	99.72	27	99.21	98.90	95	6,219	1.53%	大買/
2020/08/26	106	102.93	106	103.03	102.50	0	6,003	0.00%	大買/大賣/
2020/08/25	29	105.50	29	104.00	101.50	0	5,911	0.00%
2020/08/24	44	99.61	50	100.80	100.00	-6	5,731	-0.10%
2020/08/21	70	97.31	64	96.96	99.00	6	5,566	0.11%
2020/08/20	126	99.41	117	98.04	94.60	9	5,408	0.17%	大買/大賣/
2020/08/19	0	0.00	51	108.93	104.00	-51	5,207	-0.98%
2020/08/18	90	102.41	60	101.03	106.50	30	5,003	0.60%
2020/08/17	17	98.31	17	98.63	98.40	0	4,707	0.00%
2020/08/14	87	97.89	100	97.61	97.30	-13	4,627	-0.28%
2020/08/13	93	95.81	71	96.63	95.00	22	4,488	0.49%
2020/08/12	0	0.00	31	98.71	96.20	-31	4,385	-0.71%
2020/08/11	43	98.45	43	98.17	101.50	0	4,175	0.00%
2020/08/10	71	96.00	59	97.27	96.10	12	3,893	0.31%
2020/08/07	49	94.64	52	94.93	93.00	-3	3,656	-0.08%
2020/08/06	43	93.23	21	94.35	93.30	22	3,516	0.63%
2020/08/05	15	93.47	35	93.51	92.90	-20	3,448	-0.58%
2020/08/04	44	93.44	24	94.05	94.10	20	3,403	0.59%
2020/08/03	20	93.11	20	94.26	92.20	0	3,349	0.00%
2020/07/31	4	93.00	14	93.01	92.90	-10	3,280	-0.30%
2020/07/30	10	94.60	0	0.00	94.60	10	3,238	0.31%
2020/07/29	86	93.22	347	94.16	94.40	-261	3,020	-8.64%	大賣/鉅額交易
2020/07/28	35	89.96	27	90.06	88.80	8	2,709	0.30%
2020/07/27	38	90.69	41	91.77	90.20	-3	2,617	-0.11%
2020/07/24	85	91.74	227	91.43	93.00	-142	2,538	-5.59%	大賣/鉅額交易
2020/07/23	39	92.28	183	94.62	93.00	-144	2,386	-6.04%	大賣/鉅額交易
2020/07/22	891	93.51	271	92.20	91.90	620	2,216	27.98%	大買/大賣/鉅額交易
2020/07/21	148	84.73	138	85.89	86.50	10	1,839	0.54%	大買/大賣/
2020/07/20	20	81.34	47	81.01	80.00	-27	1,649	-1.64%
2020/07/17	155	84.53	35	86.42	82.90	120	1,560	7.69%	大買/鉅額交易
2020/07/16	163	83.23	40	83.55	84.90	123	1,372	8.96%	大買/鉅額交易
2020/07/15	127	80.26	55	81.59	78.70	72	1,234	5.83%	大買/
2020/07/14	28	76.16	7	76.60	76.30	21	1,010	2.08%
2020/07/13	3	77.50	17	78.47	77.70	-14	978	-1.43%
2020/07/10	75	72.10	61	72.34	74.40	14	859	1.63%
2020/07/09	6	70.37	20	72.76	69.30	-14	746	-1.88%
2020/07/08	11	67.75	19	68.65	70.70	-8	691	-1.16%
2020/07/07	46	64.03	28	64.89	64.40	18	651	2.76%
2020/07/06	14	65.99	7	65.84	66.00	7	635	1.10%
2020/07/03	0	0.00	7	62.90	64.90	-7	615	-1.14%
2020/07/01	18	62.10	0	0.00	62.00	18	594	3.03%
2020/06/23	0	0.00	8	60.00	60.30	-8	596	-1.34%
2020/06/22	4	60.98	0	0.00	60.50	4	595	0.67%
2020/06/19	0	0.00	1	60.80	60.50	-1	603	-0.17%
2020/06/18	0	0.00	1	60.50	60.50	-1	606	-0.16%
2020/06/17	1	60.70	0	0.00	60.60	1	604	0.17%
2020/06/16	2	60.35	0	0.00	60.50	2	610	0.33%
2020/06/15	0	0.00	7	59.70	59.60	-7	643	-1.09%
2020/06/12	9	59.50	0	0.00	60.10	9	645	1.39%
2020/06/10	0	0.00	2	62.90	62.50	-2	661	-0.30%
2020/06/09	0	0.00	4	63.03	62.90	-4	690	-0.58%
2020/06/08	12	64.49	32	63.93	63.10	-20	710	-2.81%
2020/06/05	23	63.15	0	0.00	63.20	23	711	3.23%
2020/06/04	10	62.30	7	61.99	62.30	3	713	0.42%
2020/06/03	11	62.16	6	61.98	61.70	5	723	0.69%
2020/06/02	2	60.80	0	0.00	60.60	2	723	0.28%
2020/05/28	2	61.20	15	60.43	60.00	-13	732	-1.78%
2020/05/26	0	0.00	1	61.20	60.90	-1	731	-0.14%
2020/05/25	0	0.00	1	60.10	60.20	-1	747	-0.13%
2020/05/22	0	0.00	7	60.51	59.30	-7	756	-0.93%
2020/05/20	1	60.90	2	61.00	59.70	-1	763	-0.13%
2020/05/19	0	0.00	4	60.93	61.00	-4	772	-0.52%
2020/05/18	15	60.27	1	60.30	60.40	14	776	1.80%
2020/05/15	2	59.65	1	60.50	59.30	1	779	0.13%
2020/05/14	2	59.40	14	61.07	59.30	-12	777	-1.54%
2020/05/13	5	61.30	0	0.00	61.60	5	769	0.65%
2020/05/12	22	61.02	20	61.71	60.80	2	776	0.26%
2020/05/11	1	62.20	5	62.94	62.30	-4	775	-0.52%
2020/05/08	9	62.80	3	63.27	62.10	6	773	0.78%
2020/05/07	2	62.80	2	63.50	62.80	0	777	0.00%
2020/05/06	5	65.28	18	66.40	63.10	-13	778	-1.67%
2020/05/05	59	64.95	62	65.41	65.90	-3	736	-0.41%
2020/05/04	6	60.67	0	0.00	60.70	6	685	0.88%
2020/04/30	6	62.38	0	0.00	61.90	6	700	0.86%
2020/04/29	0	0.00	4	62.58	62.10	-4	722	-0.55%
2020/04/28	7	63.10	4	62.68	62.50	3	738	0.41%
2020/04/27	2	61.10	1	61.60	61.20	1	764	0.13%
2020/04/23	1	60.60	2	60.70	60.30	-1	773	-0.13%
2020/04/22	2	60.35	5	59.32	60.70	-3	781	-0.38%
2020/04/21	17	60.99	20	59.53	59.00	-3	794	-0.38%
2020/04/20	4	61.40	6	60.28	61.60	-2	810	-0.25%
2020/04/17	22	60.07	14	58.53	59.90	8	851	0.94%
2020/04/16	1	57.10	5	56.38	57.00	-4	845	-0.47%
2020/04/15	6	53.85	6	54.23	53.60	0	847	0.00%
2020/04/14	0	0.00	1	53.30	53.40	-1	889	-0.11%
2020/04/13	1	53.50	1	53.30	52.60	0	916	0.00%
2020/04/10	16	53.25	19	53.35	53.90	-3	922	-0.33%
2020/04/09	2	52.50	2	51.80	51.80	0	927	0.00%
2020/04/07	26	51.02	0	0.00	51.20	26	945	2.75%
2020/03/31	0	0.00	11	50.80	50.60	-11	951	-1.16%
2020/03/26	3	52.03	19	51.82	51.70	-16	1,005	-1.59%
2020/03/25	0	0.00	8	52.03	51.90	-8	1,065	-0.75%
2020/03/24	0	0.00	20	51.76	51.10	-20	1,073	-1.86%
2020/03/20	12	51.34	14	51.94	52.00	-2	1,072	-0.19%
2020/03/19	31	49.92	16	50.01	49.00	15	1,072	1.40%
2020/03/18	6	50.88	0	0.00	50.20	6	1,056	0.57%
2020/03/17	1	52.20	15	51.06	50.20	-14	1,056	-1.32%
2020/03/16	0	0.00	21	52.10	50.50	-21	1,053	-1.99%
2020/03/13	14	52.94	14	51.00	53.00	0	1,044	0.00%
2020/03/12	0	0.00	12	55.52	55.20	-12	1,015	-1.18%
2020/03/11	7	59.01	18	59.44	58.50	-11	996	-1.10%
2020/03/10	2	57.05	25	56.58	57.40	-23	989	-2.32%
2020/03/05	0	0.00	20	60.59	61.20	-20	987	-2.03%
2020/03/03	0	0.00	11	61.12	60.50	-11	991	-1.11%
2020/03/02	0	0.00	29	60.98	61.00	-29	991	-2.92%
2020/02/25	13	60.07	0	0.00	60.30	13	969	1.34%
2020/02/21	0	0.00	5	59.50	59.90	-5	974	-0.51%
2020/02/20	0	0.00	5	59.50	59.90	-5	976	-0.51%
2020/02/19	3	59.23	0	0.00	58.90	3	974	0.31%
2020/02/07	0	0.00	4	57.00	57.00	-4	1,260	-0.32%
2020/02/05	0	0.00	2	57.30	57.60	-2	1,309	-0.15%
2019/12/30	0	0.00	165	62.52	62.30	-165	1,657	-9.95%	大賣/鉅額交易
2019/11/26	7	64.30	0	0.00	63.60	7	1,850	0.38%
2019/11/20	0	0.00	9	63.69	63.00	-9	1,878	-0.48%
2019/11/05	0	0.00	25	64.87	65.00	-25	1,643	-1.52%
2019/09/17	0	0.00	140	52.35	52.10	-140	1,275	-10.98%	大賣/鉅額交易
2019/08/27	0	0.00	12	49.55	49.70	-12	1,385	-0.87%
2019/07/23	300	62.04	0	0.00	60.90	300	1,778	16.87%	大買/鉅額交易
2019/07/19	400	62.89	0	0.00	62.30	400	1,808	22.11%	大買/鉅額交易
2019/04/16	0	0.00	120	80.23	80.00	-120	2,114	-5.67%	大賣/鉅額交易
2019/04/15	0	0.00	125	79.63	79.50	-125	2,106	-5.94%	大賣/鉅額交易
2019/04/12	0	0.00	63	81.53	79.90	-63	2,093	-3.01%
2019/04/11	0	0.00	162	87.34	85.00	-162	2,059	-7.87%	大賣/鉅額交易
2019/04/03	182	76.93	0	0.00	77.70	182	1,826	9.97%	大買/鉅額交易
2019/04/02	0	0.00	177	73.50	74.80	-177	1,728	-10.24%	大賣/鉅額交易
2019/04/01	0	0.00	26	69.01	68.00	-26	1,673	-1.55%
2019/03/29	0	0.00	129	70.34	68.80	-129	1,682	-7.67%	大賣/鉅額交易
2019/03/28	0	0.00	9	69.51	69.10	-9	1,672	-0.54%
2019/03/25	109	72.81	0	0.00	72.00	109	1,640	6.65%	大買/鉅額交易
2019/03/22	404	77.24	0	0.00	77.00	404	1,599	25.26%	大買/鉅額交易
2019/03/21	116	76.82	0	0.00	77.00	116	1,561	7.43%	大買/鉅額交易
2019/02/26	23	65.93	0	0.00	65.60	23	1,285	1.79%
2018/12/20	0	0.00	8	50.76	50.00	-8	579	-1.38%
2018/12/18	0	0.00	58	52.59	51.80	-58	669	-8.66%
2018/12/05	0	0.00	24	49.58	49.55	-24	670	-3.58%
2018/11/19	28	44.69	0	0.00	45.25	28	622	4.50%
2018/11/13	10	42.83	3	42.72	43.10	7	636	1.10%
2018/09/05	18	54.59	0	0.00	54.70	18	755	2.38%
2018/07/20	13	54.80	0	0.00	54.20	13	1,161	1.12%
2018/06/29	0	0.00	20	59.65	58.50	-20	2,395	-0.83%
2018/06/27	0	0.00	110	60.93	59.50	-110	2,792	-3.94%	大賣/鉅額交易
2018/06/25	0	0.00	4	63.70	61.10	-4	2,896	-0.14%
2018/06/14	368	72.45	0	0.00	69.20	368	2,958	12.44%	大買/鉅額交易
2018/06/13	169	68.61	0	0.00	71.60	169	2,907	5.81%	大買/鉅額交易
2018/06/12	179	66.18	0	0.00	65.10	179	2,879	6.22%	大買/鉅額交易
2018/06/11	154	66.25	0	0.00	66.10	154	2,876	5.35%	大買/鉅額交易
2018/06/04	20	66.85	0	0.00	65.90	20	2,959	0.68%
2018/05/31	23	65.07	0	0.00	66.80	23	2,974	0.77%
2018/05/30	3	64.43	0	0.00	64.20	3	2,986	0.10%
2018/04/25	4	80.60	0	0.00	81.70	4	3,064	0.13%
2018/04/09	0	0.00	275	98.89	96.20	-275	2,625	-10.47%	大賣/鉅額交易
2018/03/16	20	75.48	0	0.00	77.10	20	1,329	1.50%
2018/02/07	9	72.46	0	0.00	74.30	9	1,088	0.83%
2018/01/26	26	73.69	0	0.00	74.10	26	1,064	2.44%
2018/01/24	40	75.51	0	0.00	75.80	40	1,047	3.82%