大山 (1615)-港商野村券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	57.60	57.90	-5	123	-4.06%
2024/12/10	0	0.00	4	57.60	57.90	-4	126	-3.15%
2024/12/09	3	58.00	6	58.13	58.00	-3	135	-2.21%
2024/12/06	9	59.90	4	59.48	59.10	5	137	3.65%
2024/12/05	0	0.00	1	59.30	59.30	-1	137	-0.73%
2024/12/04	0	0.00	1	59.00	58.80	-1	141	-0.71%
2024/12/03	0	0.00	7	59.20	59.00	-7	146	-4.77%
2024/12/02	3	58.20	0	0.00	59.70	3	148	2.03%
2024/11/29	0	0.00	2	58.70	58.40	-2	163	-1.22%
2024/11/28	0	0.00	1	57.60	58.30	-1	166	-0.60%
2024/11/27	0	0.00	1	59.00	58.30	-1	168	-0.59%
2024/11/25	6	59.22	1	59.20	59.80	5	175	2.85%
2024/11/22	13	58.92	0	0.00	58.50	13	191	6.77%
2024/11/19	0	0.00	3	58.03	58.20	-3	223	-1.34%
2024/11/18	0	0.00	3	57.77	57.90	-3	231	-1.30%
2024/11/14	0	0.00	11	58.09	57.70	-11	242	-4.55%
2024/11/11	1	60.10	0	0.00	59.60	1	254	0.39%
2024/11/07	0	0.00	1	58.90	59.20	-1	284	-0.35%
2024/10/30	0	0.00	3	59.10	58.40	-3	309	-0.97%
2024/10/29	0	0.00	5	59.08	58.80	-5	311	-1.60%
2024/10/28	0	0.00	4	59.55	59.60	-4	310	-1.29%
2024/10/25	0	0.00	2	59.80	59.40	-2	313	-0.64%
2024/10/24	0	0.00	4	60.00	59.90	-4	316	-1.26%
2024/10/23	1	60.80	4	60.73	60.30	-3	319	-0.94%
2024/10/22	0	0.00	2	59.90	60.20	-2	322	-0.62%
2024/10/21	0	0.00	7	59.90	59.90	-7	332	-2.11%
2024/10/18	0	0.00	3	60.20	60.10	-3	340	-0.88%
2024/10/17	0	0.00	5	60.00	60.20	-5	348	-1.43%
2024/10/16	0.1	60.40	9	60.00	59.90	-8.9	358	-2.49%
2024/10/15	0	0.00	7	60.36	60.20	-7	358	-1.95%
2024/10/14	0	0.00	7	60.00	60.00	-7	362	-1.93%
2024/10/11	1	61.20	16	60.56	60.30	-15	364	-4.12%
2024/10/09	0	0.00	1	61.50	61.60	-1	370	-0.27%
2024/10/08	0	0.00	17	61.13	61.40	-17	373	-4.55%
2024/10/07	0	0.00	13	62.04	61.90	-13	377	-3.44%
2024/10/04	11	62.04	3	62.50	61.90	8	375	2.13%
2024/10/01	0	0.00	6	62.30	63.00	-6	375	-1.60%
2024/09/30	3	63.20	6	63.48	62.90	-3	382	-0.78%
2024/09/27	0	0.00	10	63.22	63.70	-10	384	-2.60%
2024/09/26	0	0.00	21	64.28	63.80	-21	381	-5.50%
2024/09/25	0	0.00	3	64.60	64.60	-3	384	-0.78%
2024/09/24	5	65.60	7	64.50	64.30	-2	384	-0.52%
2024/09/20	7	64.26	1	64.00	64.50	6	387	1.55%
2024/09/18	0	0.00	10	63.18	62.90	-10	399	-2.50%
2024/09/16	0	0.00	7	63.50	63.80	-7	406	-1.72%
2024/09/13	3	63.10	0	0.00	63.50	3	413	0.72%
2024/09/12	0	0.00	6	62.40	62.40	-6	420	-1.43%
2024/09/11	4	63.20	1	62.20	62.00	3	425	0.70%
2024/09/10	47	63.83	14	65.08	61.90	33	435	7.58%
2024/09/09	0	0.00	11	61.00	62.00	-11	445	-2.47%
2024/09/06	0	0.00	5	62.20	62.60	-5	451	-1.11%
2024/09/05	4	62.75	1	61.80	62.30	3	467	0.64%
2024/09/04	0	0.00	4	61.85	61.90	-4	517	-0.77%
2024/09/03	0	0.00	8	64.30	64.30	-8	562	-1.42%
2024/09/02	48	63.96	0	0.00	66.00	48	571	8.39%
2024/08/30	0	0.00	16	61.49	61.80	-16	569	-2.81%
2024/08/29	0	0.00	10	60.90	61.50	-10	576	-1.74%
2024/08/28	0	0.00	16	61.35	61.40	-16	580	-2.76%
2024/08/27	0	0.00	14	61.33	61.60	-14	603	-2.32%
2024/08/26	5	63.52	114	62.01	61.40	-109	609	-17.89%	大賣/鉅額交易
2024/08/23	68	73.21	0	0.00	73.00	68	601	11.30%
2024/08/22	73	73.49	0	0.00	73.90	73	594	12.29%
2024/08/21	34	72.35	0	0.00	72.50	34	587	5.79%
2024/08/20	45	71.92	0	0.00	71.90	45	586	7.67%
2024/08/19	43	71.45	0	0.00	71.50	43	589	7.29%
2024/08/16	10	71.50	1	71.30	71.00	9	594	1.51%
2024/08/15	9	71.47	0	0.00	71.00	9	607	1.48%
2024/08/14	33	70.89	3	70.77	70.80	30	647	4.63%
2024/08/13	22	69.79	6	69.75	69.90	16	648	2.47%
2024/08/12	34	70.08	23	70.07	69.90	11	657	1.67%
2024/08/09	20	68.60	21	66.66	68.60	-1	661	-0.15%
2024/08/07	1	62.10	0	0.00	63.60	1	691	0.14%
2024/08/05	25	61.54	11	63.40	60.80	14	963	1.45%
2024/08/02	13	67.03	0	0.00	66.90	13	1,130	1.15%
2024/08/01	2	67.60	7	68.03	68.20	-5	1,164	-0.43%
2024/07/29	15	66.83	16	66.87	67.00	-1	1,179	-0.08%
2024/07/26	9	66.58	9	66.77	66.90	0	1,181	0.00%
2024/07/23	6	66.45	19	67.02	66.80	-13	1,192	-1.09%
2024/07/22	12	66.54	10	66.95	66.30	2	1,198	0.17%
2024/07/19	11	68.46	3	68.30	68.00	8	1,198	0.67%
2024/07/18	4	70.30	23	69.50	69.30	-19	1,204	-1.58%
2024/07/17	13	70.67	0	0.00	70.20	13	1,212	1.07%
2024/07/15	0	0.00	14	69.70	69.80	-14	1,388	-1.01%
2024/07/12	7	71.00	0	0.00	70.00	7	1,591	0.44%
2024/07/11	26	70.28	0	0.00	69.80	26	1,658	1.57%
2024/07/10	9	70.48	0	0.00	71.00	9	1,663	0.54%
2024/07/09	14	70.63	23	69.85	71.40	-9	1,681	-0.54%
2024/07/08	10	70.90	6	71.07	70.70	4	1,695	0.24%
2024/07/05	4	72.30	0	0.00	71.90	4	1,702	0.23%
2024/07/04	18	71.66	4	70.80	71.70	14	1,708	0.82%
2024/07/03	8	70.56	0	0.00	70.60	8	1,711	0.47%
2024/07/02	3	70.40	5	70.00	70.80	-2	1,717	-0.12%
2024/06/28	3	69.90	0	0.00	70.00	3	1,718	0.17%
2024/06/27	12	70.50	0	0.00	69.50	12	1,720	0.70%
2024/06/26	1	70.00	13	69.50	69.30	-12	1,724	-0.70%
2024/06/25	8	69.11	36	67.89	69.50	-28	1,729	-1.62%
2024/06/24	0	0.00	3	69.90	70.10	-3	1,728	-0.17%
2024/06/21	11	71.39	11	70.81	70.90	0	1,770	0.00%
2024/06/20	17	71.71	0	0.00	71.70	17	1,776	0.96%
2024/06/19	0	0.00	5	70.92	71.00	-5	1,791	-0.28%
2024/06/18	7	69.70	17	69.74	70.60	-10	1,818	-0.55%
2024/06/17	10	70.35	16	71.64	69.60	-6	1,820	-0.33%
2024/06/14	49	71.25	10	72.15	71.00	39	1,817	2.15%
2024/06/13	28	69.95	22	69.59	69.30	6	1,830	0.33%
2024/06/12	26	71.00	9	71.08	69.60	17	1,946	0.87%
2024/06/11	12	72.70	94	70.98	69.00	-82	2,011	-4.08%
2024/06/07	80	73.69	48	75.36	75.50	32	1,971	1.62%
2024/06/06	0	0.00	17	69.60	71.40	-17	1,941	-0.88%
2024/06/05	59	71.02	0	0.00	70.70	59	1,939	3.04%
2024/06/04	18	70.87	1	70.00	69.60	17	1,934	0.88%
2024/06/03	30	70.46	0	0.00	70.00	30	1,928	1.56%
2024/05/31	50	70.01	0	0.00	70.70	50	1,925	2.60%
2024/05/30	6	68.43	6	68.80	69.10	0	1,903	0.00%
2024/05/29	4	68.40	5	67.68	68.50	-1	1,899	-0.05%
2024/05/28	0	0.00	1	68.00	68.00	-1	1,891	-0.05%
2024/05/27	0	0.00	3	66.77	67.40	-3	1,890	-0.16%
2024/05/22	10	68.47	7	68.30	69.00	3	1,874	0.16%
2024/05/21	0	0.00	8	69.81	68.30	-8	1,866	-0.43%
2024/05/20	0	0.00	8	70.20	69.20	-8	1,854	-0.43%
2024/05/10	0	0.00	5	68.50	68.80	-5	1,754	-0.28%
2024/05/09	59	71.27	70	71.50	69.90	-11	1,710	-0.64%
2024/05/08	75	71.13	24	70.74	71.90	51	1,483	3.44%
2024/05/07	45	65.40	0	0.00	65.40	45	1,318	3.41%
2024/05/06	5	59.36	0	0.00	59.50	5	1,285	0.39%
2024/05/03	0	0.00	18	59.03	58.50	-18	1,291	-1.39%
2024/04/26	14	60.31	0	0.00	60.20	14	1,286	1.09%
2024/04/22	13	64.58	7	65.83	60.40	6	1,241	0.48%
2024/04/19	20	64.45	66	65.82	64.00	-46	1,192	-3.86%
2024/04/18	42	68.26	15	66.19	68.30	27	1,056	2.56%
2024/04/17	3	63.40	11	63.57	62.90	-8	854	-0.94%
2024/04/12	0	0.00	3	60.83	60.60	-3	755	-0.40%
2024/04/11	19	59.09	8	58.50	58.80	11	740	1.48%
2024/04/10	12	60.37	4	60.10	60.40	8	733	1.09%
2024/04/09	0	0.00	7	60.06	59.50	-7	727	-0.96%
2024/04/03	10	57.43	2	57.50	57.30	8	712	1.12%
2024/04/01	0	0.00	2	57.80	57.50	-2	710	-0.28%
2024/03/29	2	57.30	0	0.00	57.50	2	708	0.28%
2024/03/27	1	58.80	7	58.17	58.40	-6	696	-0.86%
2024/03/26	4	58.68	13	59.41	58.70	-9	686	-1.31%
2024/03/25	0	0.00	35	58.90	58.50	-35	641	-5.46%
2024/03/22	58	57.03	23	58.53	58.90	35	631	5.54%
2024/03/21	0	0.00	38	57.21	57.90	-38	617	-6.16%
2024/03/20	12	55.93	22	55.56	55.30	-10	596	-1.68%
2024/03/19	17	54.64	9	54.10	55.00	8	600	1.33%
2024/03/18	2	54.40	0	0.00	54.10	2	655	0.30%
2024/03/15	46	56.61	45	58.14	55.70	1	673	0.15%
2024/03/14	52	59.18	27	58.36	59.60	25	559	4.47%
2024/03/13	41	54.26	3	53.70	54.20	38	479	7.93%
2024/03/12	21	52.41	52	53.17	53.30	-31	466	-6.64%
2024/03/11	14	49.41	0	0.00	50.30	14	446	3.13%
2024/03/08	12	48.05	21	48.33	47.75	-9	435	-2.07%
2024/03/07	8	49.26	10	49.32	49.30	-2	427	-0.47%
2024/03/06	1	50.10	0	0.00	49.95	1	424	0.24%
2024/03/05	6	50.00	1	49.30	49.85	5	419	1.19%
2024/03/04	0	0.00	10	49.45	49.45	-10	416	-2.40%
2024/03/01	0	0.00	2	49.20	49.50	-2	411	-0.49%
2024/02/29	2	49.20	0	0.00	49.70	2	408	0.49%
2024/02/23	13	47.68	5	47.51	47.80	8	397	2.01%
2024/02/20	1	48.20	6	48.00	47.80	-5	385	-1.30%
2024/02/19	1	47.75	0	0.00	48.00	1	384	0.26%
2024/02/16	18	48.10	4	47.70	47.30	14	381	3.67%
2024/02/15	0	0.00	17	48.52	48.55	-17	370	-4.58%
2024/02/05	5	49.20	10	48.92	49.05	-5	365	-1.37%
2024/02/02	2	49.85	9	49.47	49.20	-7	362	-1.93%
2024/02/01	2	48.70	5	48.55	48.80	-3	353	-0.85%
2024/01/31	5	48.84	0	0.00	48.80	5	350	1.43%
2024/01/30	29	48.17	0	0.00	48.80	29	343	8.44%
2024/01/29	4	45.70	0	0.00	46.85	4	328	1.22%
2024/01/26	3	47.45	10	46.99	46.00	-7	324	-2.16%
2024/01/25	0	0.00	15	48.16	49.35	-15	312	-4.80%
2024/01/24	29	46.23	0	0.00	46.70	29	291	9.94%
2024/01/23	6	45.58	0	0.00	45.40	6	284	2.11%
2024/01/08	8	45.33	0	0.00	45.00	8	259	3.08%
2023/12/13	0	0.00	11	45.29	44.65	-11	187	-5.87%
2023/12/12	11	45.95	0	0.00	45.95	11	121	9.05%
2023/10/20	10	37.34	0	0.00	37.50	10	186	5.38%
2023/10/19	0.9	38.08	0	0.00	37.45	0.9	185	0.48%
2023/09/01	1	35.80	0	0.00	35.80	1	200	0.50%
2023/08/25	1	36.70	2	37.15	36.90	-1	199	-0.50%
2023/08/18	11	39.97	0	0.00	39.85	11	196	5.60%
2023/07/10	0	0.00	4	39.10	39.10	-4	117	-3.40%
2023/06/08	2	39.00	0	0.00	39.30	2	126	1.58%
2023/06/07	2	38.60	0	0.00	38.40	2	124	1.61%
2021/10/26	1	32.60	0	0.00	32.90	1	115	0.87%
2021/10/05	0	0.00	1	30.90	31.70	-1	135	-0.74%
2021/10/01	0	0.00	1	31.10	31.15	-1	141	-0.71%
2021/09/29	1	31.25	0	0.00	31.55	1	151	0.66%
2021/08/31	0	0.00	1	34.15	34.40	-1	343	-0.29%
2021/08/26	2	34.43	0	0.00	34.15	2	369	0.54%
2021/08/23	1	34.65	1	34.45	34.20	0	426	0.00%
2021/08/18	1	33.75	0	0.00	34.20	1	454	0.22%
2021/08/17	0	0.00	2	33.75	33.40	-2	459	-0.44%
2021/08/16	0	0.00	1	35.15	33.50	-1	464	-0.22%
2021/08/13	1	35.25	0	0.00	34.90	1	472	0.21%
2021/08/12	1	33.50	1	33.75	34.45	0	483	0.00%
2021/08/11	3	33.50	3	33.60	33.40	0	504	0.00%
2021/08/10	0	0.00	2	37.90	37.95	-2	515	-0.39%
2021/08/09	5	37.83	4	37.63	37.85	1	530	0.19%
2021/08/06	2	37.55	1	37.40	37.30	1	550	0.18%
2021/08/04	1	37.30	1	37.30	37.40	0	603	0.00%
2021/07/21	0	0.00	5	34.70	34.40	-5	1,248	-0.40%
2021/07/20	0	0.00	1	34.50	34.55	-1	1,274	-0.08%
2021/07/19	0	0.00	2	35.58	35.05	-2	1,281	-0.16%
2021/07/16	3	35.75	2	35.73	35.25	1	1,300	0.08%
2021/07/15	8	35.43	1	35.10	35.60	7	1,303	0.54%
2021/07/12	0	0.00	2	36.60	35.55	-2	1,325	-0.15%
2021/07/08	3	36.33	1	35.80	37.00	2	1,336	0.15%
2021/07/06	0	0.00	3	36.42	36.05	-3	1,388	-0.22%
2021/07/05	6	36.68	3	37.00	36.80	3	1,409	0.21%
2021/07/02	6	37.61	6	37.55	37.20	0	1,409	0.00%
2021/07/01	4	38.68	6	38.83	38.30	-2	1,402	-0.14%
2021/06/30	2	39.43	0	0.00	39.15	2	1,400	0.14%
2021/06/29	24	40.26	25	39.57	39.25	-1	1,403	-0.07%
2021/06/28	4	40.08	3	39.90	40.00	1	1,398	0.07%
2021/06/23	5	41.03	36	41.39	41.00	-31	1,393	-2.22%
2021/06/21	1	40.10	1	40.10	40.45	0	1,343	0.00%
2021/06/18	3	40.05	2	40.23	40.20	1	1,342	0.07%
2021/06/17	30	40.88	6	40.73	40.55	24	1,341	1.79%
2021/06/16	5	40.60	32	40.69	40.00	-27	1,336	-2.02%
2021/06/15	37	41.03	29	41.13	41.55	8	1,332	0.60%
2021/06/11	46	39.97	29	39.82	39.40	17	1,325	1.28%
2021/06/10	17	39.39	11	39.70	39.30	6	1,322	0.45%
2021/06/09	21	40.64	49	40.50	39.75	-28	1,323	-2.12%
2021/06/08	21	40.54	9	40.83	41.50	12	1,324	0.91%
2021/06/07	12	38.17	17	39.77	39.30	-5	1,321	-0.38%
2021/06/04	12	40.48	21	40.47	39.90	-9	1,318	-0.68%
2021/06/03	38	40.54	11	40.31	40.70	27	1,313	2.06%
2021/06/02	27	40.57	27	40.74	40.15	0	1,305	0.00%
2021/06/01	18	39.87	14	40.19	40.40	4	1,292	0.31%
2021/05/31	56	40.50	58	40.63	40.35	-2	1,280	-0.16%
2021/05/28	43	38.54	39	38.93	38.50	4	1,248	0.32%
2021/05/27	12	36.94	21	36.89	36.70	-9	1,231	-0.73%
2021/05/26	2	36.43	4	36.55	36.70	-2	1,227	-0.16%
2021/05/25	15	36.06	10	36.67	36.25	5	1,224	0.41%
2021/05/24	17	36.05	17	36.35	36.20	0	1,220	0.00%
2021/05/21	27	36.06	23	36.24	36.55	4	1,218	0.33%
2021/05/20	39	35.62	40	35.74	35.20	-1	1,210	-0.08%
2021/05/19	39	36.72	41	36.25	36.25	-2	1,198	-0.17%
2021/05/18	20	32.84	34	33.28	34.55	-14	1,176	-1.19%
2021/05/17	37	31.66	33	32.65	31.45	4	1,158	0.35%
2021/05/14	18	35.03	13	36.65	34.45	5	1,138	0.44%
2021/05/13	46	35.67	55	35.93	35.70	-9	1,112	-0.81%
2021/05/12	46	40.12	28	39.85	38.95	18	1,083	1.66%
2021/05/11	46	44.86	46	44.85	43.25	0	1,055	0.00%
2021/05/10	39	48.04	39	48.44	48.05	0	993	0.00%
2021/05/07	27	52.90	32	47.28	46.70	-5	926	-0.54%
2021/05/06	6	47.14	14	46.69	48.15	-8	772	-1.04%
2021/05/05	27	43.69	29	42.31	43.80	-2	720	-0.28%
2021/05/04	23	40.15	9	42.57	40.45	14	674	2.08%
2021/05/03	19	44.54	27	45.05	43.00	-8	646	-1.24%
2021/04/29	41	45.68	41	46.53	44.60	0	620	0.00%
2021/04/28	49	47.31	38	47.10	47.55	11	548	2.01%
2021/04/27	10	40.97	22	40.78	43.25	-12	452	-2.65%
2021/04/26	32	37.06	16	37.50	39.35	16	393	4.06%
2021/04/23	1	36.00	3	36.70	36.00	-2	367	-0.54%
2021/04/22	22	36.76	23	36.76	36.05	-1	359	-0.28%
2021/04/20	4	37.30	10	37.08	36.05	-6	336	-1.78%
2021/04/19	16	36.43	13	36.55	36.90	3	328	0.91%
2021/04/16	7	35.09	7	35.80	35.20	0	312	0.00%
2021/04/15	6	34.31	10	35.05	34.40	-4	307	-1.30%
2021/04/14	8	34.21	5	34.98	33.70	3	298	1.01%
2021/04/13	11	34.68	12	35.19	34.70	-1	290	-0.34%
2021/04/12	3	36.85	7	34.61	36.10	-4	271	-1.47%
2021/04/09	5	33.22	5	32.94	33.80	0	228	0.00%
2021/04/01	1	31.25	1	31.10	31.30	0	194	0.00%
2021/03/26	1	29.30	0	0.00	30.00	1	188	0.53%
2021/03/25	2	29.00	0	0.00	29.10	2	200	1.00%
2021/03/24	0	0.00	2	29.00	28.95	-2	199	-1.00%
2021/03/23	6	28.83	4	29.56	28.80	2	197	1.01%
2021/03/22	4	29.78	7	30.24	29.80	-3	191	-1.57%
2021/03/04	2	25.00	0	0.00	25.15	2	145	1.38%
2021/01/22	4	23.45	0	0.00	23.40	4	165	2.42%
2020/09/16	0	0.00	0.2	22.40	22.50	-0.2	166	-0.12%
2020/08/20	2	21.70	3	22.23	21.80	-1	204	-0.49%
2020/08/14	0	0.00	1	21.95	22.00	-1	208	-0.48%
2020/08/05	3	20.85	0	0.00	20.85	3	237	1.26%
2020/07/29	2	20.80	0	0.00	20.75	2	271	0.74%
2020/07/27	0	0.00	4	21.10	20.95	-4	285	-1.40%
2020/07/22	1	22.10	0	0.00	22.10	1	307	0.32%
2020/07/20	0	0.00	2	21.05	20.95	-2	301	-0.66%
2020/07/17	2	24.43	0	0.00	24.15	2	295	0.68%
2020/07/15	2	24.00	2	23.95	23.90	0	280	0.00%
2020/07/10	0	0.00	1	24.50	24.55	-1	272	-0.37%
2020/07/08	1	24.95	0	0.00	24.85	1	268	0.37%
2020/06/10	0	0.00	6	23.77	23.80	-6	233	-2.57%
2020/06/09	0	0.00	2	23.85	23.65	-2	234	-0.85%
2020/06/05	4	22.85	0	0.00	23.10	4	222	1.80%
2020/05/28	0	0.00	4	22.10	22.00	-4	226	-1.76%
2020/05/26	1	22.50	0	0.00	22.30	1	232	0.43%
2020/05/21	7	21.81	0	0.00	22.05	7	231	3.03%