葡萄王 (1707)-港商野村券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	156.50	156.50	-2	297	-0.67%
2024/04/25	4	156.25	2	156.50	156.00	2	297	0.67%
2024/04/23	0	0.00	9	156.44	157.00	-9	302	-2.97%
2024/04/22	3	155.50	2	155.50	154.00	1	304	0.33%
2024/04/19	0	0.00	19	154.66	155.00	-19	303	-6.25%
2024/04/17	4	156.00	0	0.00	156.50	4	297	1.34%
2024/04/16	5	155.10	6	155.67	154.50	-1	298	-0.33%
2024/04/15	6	158.08	0	0.00	157.50	6	302	1.98%
2024/04/12	12	159.38	0	0.00	159.00	12	301	3.98%
2024/04/11	7	158.86	0	0.00	158.50	7	303	2.31%
2024/04/09	7	160.07	0	0.00	160.00	7	304	2.30%
2024/04/08	12	160.42	14	160.00	161.00	-2	306	-0.65%
2024/04/03	18	160.00	11	159.00	160.50	7	301	2.32%
2024/04/02	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/03/29	0	0.00	3	161.00	158.50	-3	297	-1.01%
2024/03/28	41	161.89	0	0.00	161.50	41	290	14.11%
2024/03/27	16	159.97	0	0.00	160.00	16	283	5.64%
2024/03/26	4	160.38	37	160.11	158.50	-33	280	-11.77%
2024/03/25	36	159.26	31	159.65	161.00	5	272	1.83%
2024/03/22	29	157.00	0	0.00	157.50	29	259	11.19%
2024/03/21	0	0.00	20	156.10	156.00	-20	255	-7.84%
2024/03/19	0	0.00	7	155.00	155.00	-7	251	-2.78%
2024/03/13	0	0.00	5	154.00	154.00	-5	264	-1.89%
2024/03/08	7	154.50	24	153.00	153.50	-17	261	-6.51%
2024/03/07	10	154.05	0	0.00	155.00	10	259	3.86%
2024/02/29	17	156.38	0	0.00	155.00	17	260	6.53%
2024/02/27	21	156.00	0	0.00	155.50	21	257	8.15%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/16	0	0.00	18	152.53	153.00	-18	255	-7.05%
2024/02/05	0	0.00	1	153.00	153.00	-1	250	-0.40%
2024/01/30	5	153.70	4	153.50	153.00	1	253	0.39%
2024/01/29	5	154.30	0	0.00	154.50	5	250	2.00%
2024/01/26	4	155.88	0	0.00	155.00	4	251	1.59%
2024/01/25	3	155.67	0	0.00	156.00	3	250	1.20%
2024/01/24	0	0.00	4	155.50	155.50	-4	250	-1.60%
2024/01/23	5	156.00	3	155.50	155.00	2	254	0.78%
2024/01/18	0	0.00	11	154.36	154.00	-11	256	-4.28%
2024/01/17	0	0.00	1	154.50	154.50	-1	259	-0.38%
2024/01/16	10	156.50	0	0.00	156.00	10	259	3.85%
2024/01/12	0	0.00	1	156.00	155.50	-1	262	-0.38%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/09	45	157.26	3	157.50	155.50	42	275	15.27%
2024/01/08	3	155.50	0	0.00	154.50	3	266	1.12%
2024/01/04	11	154.73	0	0.00	154.00	11	267	4.11%
2024/01/03	14	155.82	0	0.00	155.50	14	285	4.90%
2024/01/02	21	156.50	0	0.00	156.50	21	283	7.42%
2023/12/29	1	155.50	0	0.00	156.00	1	279	0.36%
2023/12/28	7	155.21	0	0.00	155.00	7	281	2.49%
2023/12/27	15	154.97	0	0.00	155.50	15	280	5.34%
2023/12/22	0	0.00	16	153.03	153.00	-16	278	-5.75%
2023/12/21	9	153.50	15	153.27	153.50	-6	278	-2.16%
2023/12/20	0	0.00	66	152.96	152.50	-66	278	-23.68%
2023/12/19	12	153.50	50	153.58	153.50	-38	275	-13.79%
2023/12/18	6	154.50	52	154.63	154.50	-46	276	-16.62%
2023/12/15	4	154.00	20	154.00	154.00	-16	275	-5.81%
2023/12/14	3	153.83	18	153.56	153.50	-15	273	-5.48%
2023/12/13	7	153.50	19	153.32	153.00	-12	273	-4.39%
2023/12/12	0	0.00	18	154.31	154.00	-18	273	-6.58%
2023/12/11	10	154.50	23	154.52	154.00	-13	272	-4.77%
2023/12/08	0	0.00	18	154.86	154.50	-18	273	-6.58%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/05	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/04	11	154.77	0	0.00	155.00	11	291	3.78%
2023/12/01	0	0.00	2	155.50	155.00	-2	289	-0.69%
2023/11/29	0	0.00	4	154.50	154.50	-4	284	-1.41%
2023/11/28	0	0.00	2	154.25	154.00	-2	284	-0.70%
2023/11/27	0	0.00	6	157.50	154.00	-6	284	-2.11%
2023/11/24	1	155.50	13	156.31	156.50	-12	279	-4.29%
2023/11/22	0	0.00	13	153.77	153.50	-13	275	-4.73%
2023/11/21	0	0.00	21	153.38	154.00	-21	279	-7.51%
2023/11/20	0	0.00	13	152.23	152.00	-13	275	-4.72%
2023/11/17	0	0.00	5	153.00	152.00	-5	277	-1.80%
2023/11/15	8	152.50	22	151.57	152.50	-14	290	-4.82%
2023/11/14	0	0.00	10	149.50	150.50	-10	290	-3.45%
2023/11/13	12	151.00	0	0.00	150.50	12	292	4.11%
2023/11/07	1	151.00	0	0.00	152.50	1	322	0.31%
2023/10/31	3	149.50	0	0.00	148.00	3	334	0.90%
2023/10/27	16	151.97	0	0.00	151.00	16	335	4.77%
2023/10/25	9	151.94	0	0.00	151.50	9	348	2.59%
2023/10/24	7	150.00	0	0.00	150.50	7	356	1.96%
2023/10/23	5	150.30	0	0.00	150.50	5	374	1.33%
2023/10/20	3	149.00	0	0.00	150.00	3	427	0.70%
2023/10/19	16	151.19	0	0.00	152.00	16	429	3.73%
2023/10/18	0	0.00	2	149.25	148.50	-2	426	-0.47%
2023/10/17	6	149.83	3	149.50	149.00	3	424	0.71%
2023/10/16	0	0.00	23	150.52	150.00	-23	424	-5.42%
2023/10/12	14	150.93	0	0.00	150.50	14	424	3.30%
2023/10/11	4	149.50	20	150.90	150.50	-16	423	-3.78%
2023/10/06	4	156.00	0	0.00	156.50	4	405	0.99%
2023/10/05	4	156.75	0	0.00	156.50	4	405	0.99%
2023/09/28	12	155.92	0	0.00	156.00	12	409	2.93%
2023/09/27	6	155.00	0	0.00	154.50	6	408	1.47%
2023/09/25	0	0.00	7.3	155.16	156.00	-7.3	407	-1.79%
2023/09/22	6	153.42	0	0.00	154.00	6	405	1.48%
2023/09/21	9	153.50	0	0.00	153.50	9	403	2.23%
2023/09/20	1	156.50	0	0.00	155.00	1	399	0.25%
2023/09/18	7	159.50	0	0.00	159.00	7	398	1.76%
2023/09/13	12	156.50	0	0.00	155.50	12	404	2.96%
2023/09/08	0	0.00	6	160.17	156.00	-6	404	-1.48%
2023/09/07	16	157.69	26	158.44	159.00	-10	404	-2.47%
2023/08/31	0	0.00	18	153.94	154.00	-18	388	-4.63%
2023/08/25	5	151.80	0	0.00	151.50	5	390	1.28%
2023/08/24	3	153.83	0	0.00	153.00	3	384	0.78%
2023/08/22	0	0.00	3	153.50	152.00	-3	381	-0.79%
2023/08/21	3	155.00	0	0.00	155.00	3	372	0.80%
2023/08/18	0	0.00	24	157.35	157.00	-24	367	-6.52%
2023/08/17	12	156.75	0	0.00	157.50	12	367	3.26%
2023/08/16	0	0.00	3	157.00	157.00	-3	367	-0.82%
2023/08/15	0	0.00	3	160.83	159.00	-3	370	-0.81%
2023/08/14	2	162.00	3	163.00	161.50	-1	365	-0.27%
2023/08/11	29	166.64	2	167.00	165.50	27	362	7.44%
2023/08/10	84	171.33	2	170.50	167.00	82	354	23.14%
2023/08/09	29	177.21	0	0.00	176.00	29	339	8.54%
2023/08/08	28	177.96	0	0.00	178.50	28	349	8.01%
2023/08/07	28	177.41	0	0.00	177.00	28	349	8.00%
2023/08/02	0	0.00	13	177.50	176.50	-13	356	-3.65%
2023/07/28	6	180.75	0	0.00	184.00	6	353	1.70%
2023/07/27	0	0.00	23	182.33	181.50	-23	349	-6.58%
2023/07/26	2	183.00	2	185.50	183.50	0	341	0.00%
2023/07/25	14	184.79	15	185.33	185.50	-1	320	-0.31%
2023/07/24	3	172.00	0	0.00	172.50	3	267	1.12%
2023/07/20	0	0.00	1	166.50	168.00	-1	258	-0.39%
2023/07/14	0	0.00	29	163.71	163.50	-29	264	-10.95%
2023/07/12	0	0.00	13	163.69	164.00	-13	278	-4.66%
2023/07/11	0	0.00	1	164.00	164.50	-1	283	-0.35%
2023/07/10	0	0.00	1	162.00	162.00	-1	292	-0.34%
2023/07/07	0	0.00	1	164.50	162.50	-1	309	-0.32%
2023/07/06	1	165.50	35	165.87	165.50	-34	307	-11.05%
2023/07/03	0	0.00	1	169.00	169.00	-1	318	-0.31%
2023/06/28	2	167.25	0	0.00	167.00	2	339	0.59%
2023/06/27	1	169.50	0	0.00	166.50	1	342	0.29%
2023/06/19	2	175.50	6	175.17	177.00	-4	350	-1.14%
2023/06/16	0	0.00	14	175.89	175.00	-14	353	-3.96%
2023/06/14	3	175.50	0	0.00	175.50	3	361	0.83%
2023/06/13	0	0.00	3	181.00	178.50	-3	364	-0.82%
2023/06/12	0	0.00	2	175.00	176.00	-2	361	-0.55%
2023/06/01	2	176.75	1	176.00	176.00	1	460	0.22%
2023/05/31	0	0.00	3	175.33	175.50	-3	469	-0.64%
2023/05/19	0	0.00	4	175.75	175.50	-4	555	-0.72%
2023/05/18	0	0.00	1	178.00	181.00	-1	552	-0.18%
2023/05/12	3	182.17	0	0.00	175.00	3	563	0.53%
2023/05/11	3	182.17	0	0.00	181.00	3	558	0.54%
2023/05/10	4	184.38	0	0.00	185.00	4	569	0.70%
2023/05/09	3	184.67	0	0.00	184.00	3	580	0.52%
2023/05/08	3	185.67	0	0.00	186.50	3	591	0.51%
2023/05/03	7	184.50	0	0.00	185.00	7	619	1.13%
2023/04/27	0	0.00	4	181.00	179.00	-4	668	-0.60%
2023/04/26	0	0.00	17	179.18	179.00	-17	679	-2.50%
2023/04/25	44	179.78	2	180.50	179.00	42	686	6.12%
2023/04/21	5	179.00	0	0.00	179.50	5	704	0.71%
2023/04/20	0	0.00	7	184.21	182.00	-7	705	-0.99%
2023/04/19	2	188.75	5	189.00	188.50	-3	709	-0.42%
2023/04/17	13	189.00	0	0.00	186.00	13	723	1.80%
2023/04/13	80	185.74	14	186.00	186.00	66	728	9.06%
2023/04/12	17	182.50	5	183.50	184.00	12	745	1.61%
2023/03/30	0	0.00	12	179.50	180.00	-12	820	-1.46%
2023/03/29	0	0.00	15	180.00	180.50	-15	845	-1.77%
2023/03/27	32	175.27	0	0.00	176.00	32	870	3.68%
2023/03/24	4	175.50	0	0.00	175.00	4	874	0.46%
2023/03/23	13	177.50	0	0.00	177.00	13	877	1.48%
2023/03/21	48	177.20	0	0.00	178.00	48	934	5.13%
2023/03/20	108	173.51	0	0.00	173.00	108	944	11.44%	大買/鉅額交易
2023/03/17	47	174.74	0	0.00	175.00	47	960	4.89%
2023/03/16	0	0.00	4	176.00	176.50	-4	978	-0.41%
2023/03/14	30	179.03	155	177.45	176.00	-125	1,078	-11.59%	大賣/鉅額交易
2023/03/13	1	184.50	1	182.00	182.00	0	1,119	0.00%
2023/03/08	3	185.00	3	186.50	189.00	0	1,123	0.00%
2023/03/02	0	0.00	8	186.00	186.00	-8	1,077	-0.74%
2023/02/24	20	181.33	0	0.00	181.50	20	1,038	1.93%
2023/02/16	0	0.00	8	175.75	175.50	-8	982	-0.81%
2023/02/13	18	170.86	0	0.00	170.00	18	974	1.85%
2023/02/10	7	171.71	0	0.00	171.50	7	974	0.72%
2023/02/09	2	174.25	0	0.00	172.50	2	969	0.21%
2023/02/08	3	176.67	0	0.00	176.00	3	964	0.31%
2023/02/07	2	175.75	0	0.00	176.00	2	950	0.21%
2023/02/06	15	176.40	0	0.00	174.00	15	938	1.60%
2023/02/03	0	0.00	6	174.75	173.50	-6	921	-0.65%
2023/02/02	0	0.00	7	174.57	172.50	-7	912	-0.77%
2023/02/01	0	0.00	7	173.50	174.00	-7	900	-0.78%
2023/01/31	22	169.16	6	172.50	172.50	16	885	1.81%
2023/01/30	122	165.27	0	0.00	166.00	122	850	14.35%	大買/鉅額交易
2023/01/17	0	0.00	6	165.67	162.00	-6	846	-0.71%
2023/01/16	0	0.00	2	163.00	165.00	-2	837	-0.24%
2023/01/13	22	162.00	0	0.00	162.00	22	826	2.66%
2023/01/12	0	0.00	5	156.00	159.00	-5	821	-0.61%
2023/01/11	0	0.00	1	162.50	162.00	-1	801	-0.12%
2023/01/09	0	0.00	5	163.70	164.50	-5	796	-0.63%
2023/01/06	2	166.00	5	164.50	165.00	-3	787	-0.38%
2023/01/05	21	169.50	2	168.00	166.00	19	776	2.45%
2023/01/04	0	0.00	4	168.75	168.50	-4	765	-0.52%
2023/01/03	0	0.00	4	170.00	168.00	-4	758	-0.53%
2022/12/30	0	0.00	4	167.00	168.00	-4	743	-0.54%
2022/12/29	0	0.00	4	168.00	166.50	-4	716	-0.56%
2022/12/28	0	0.00	4	164.50	163.50	-4	675	-0.59%
2022/12/27	0	0.00	2	159.50	159.50	-2	643	-0.31%
2022/12/26	3	161.33	3	161.00	160.00	0	640	0.00%
2022/12/23	0	0.00	2	161.50	160.50	-2	634	-0.32%
2022/12/22	0	0.00	29	161.53	162.50	-29	627	-4.62%
2022/12/21	26	161.19	6	162.25	161.50	20	610	3.28%
2022/12/20	9	157.00	22	160.91	156.00	-13	579	-2.24%
2022/12/19	52	160.76	9	159.56	160.00	43	564	7.61%
2022/12/16	32	156.66	0	0.00	155.50	32	547	5.84%
2022/12/15	14	157.43	6	157.75	157.00	8	542	1.48%
2022/12/14	23	159.35	13	160.00	158.00	10	536	1.86%
2022/12/13	27	160.65	33	165.68	159.50	-6	520	-1.15%
2022/12/12	29	157.29	0	0.00	156.50	29	471	6.15%
2022/12/09	0	0.00	7	160.50	161.00	-7	456	-1.53%
2022/12/08	12	160.67	7	161.00	159.50	5	434	1.15%
2022/12/07	1	158.50	30	163.23	160.00	-29	410	-7.06%
2022/12/06	31	158.89	2	159.50	161.00	29	367	7.90%
2022/12/05	16	157.81	7	159.64	157.00	9	301	2.98%
2022/12/02	0	0.00	3	146.33	152.00	-3	241	-1.24%
2022/12/01	0	0.00	5	142.60	143.50	-5	207	-2.41%
2022/11/30	58	139.71	14	139.86	141.50	44	201	21.85%
2022/11/16	0	0.00	1	131.00	130.00	-1	239	-0.42%
2022/11/11	0	0.00	1	132.50	129.50	-1	240	-0.42%
2022/11/10	1	128.00	1	129.50	129.00	0	241	0.00%
2022/11/09	0	0.00	11	129.05	128.00	-11	237	-4.62%
2022/11/08	12	128.50	0	0.00	128.00	12	234	5.12%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/11/02	14	123.89	0	0.00	125.00	14	229	6.11%
2022/10/31	0	0.00	1	121.50	121.50	-1	225	-0.44%
2022/10/27	15	121.60	0	0.00	122.00	15	226	6.63%
2022/10/25	2	121.50	0	0.00	121.50	2	222	0.90%
2022/10/21	0	0.00	2	126.50	125.50	-2	214	-0.93%
2022/10/13	0	0.00	17	128.56	127.50	-17	225	-7.52%
2022/10/12	2	129.50	0	0.00	130.50	2	223	0.89%
2022/10/05	0	0.00	4	133.00	133.00	-4	223	-1.79%
2022/10/04	4	133.25	1	134.50	133.50	3	221	1.35%
2022/09/27	3	134.00	0	0.00	133.50	3	218	1.37%
2022/09/21	0	0.00	1	138.50	138.50	-1	212	-0.47%
2022/09/14	3	142.50	0	0.00	143.00	3	208	1.44%
2022/09/13	0	0.00	3.5	143.58	143.50	-3.5	208	-1.70%
2022/09/12	1	145.00	0	0.00	144.50	1	206	0.48%
2022/09/08	3	142.50	0	0.00	146.50	3	204	1.46%
2022/09/05	2	145.50	0	0.00	145.00	2	204	0.98%
2022/08/31	8	149.00	15	150.23	149.00	-7	194	-3.60%
2022/08/30	8	142.88	5	142.80	145.50	3	166	1.80%
2022/08/25	0	0.00	1	138.50	138.50	-1	165	-0.60%
2022/08/18	0	0.00	8	135.50	137.50	-8	166	-4.80%
2022/08/15	22	133.64	0	0.00	133.50	22	159	13.77%
2022/08/12	29	133.45	0	0.00	134.00	29	159	18.19%
2022/08/01	0	0.00	5	131.90	132.00	-5	164	-3.03%
2022/07/26	20	136.05	0	0.00	137.50	20	158	12.61%
2022/07/22	32	128.89	5	128.90	129.00	27	148	18.20%
2022/07/14	3	129.67	0	0.00	131.00	3	150	2.00%
2022/06/30	4	132.88	1	133.00	133.50	3	152	1.97%
2022/06/16	25	138.80	5	138.50	138.50	20	166	12.04%
2022/06/15	5	138.70	0	0.00	139.00	5	166	3.00%
2022/06/09	0	0.00	1	147.00	146.50	-1	179	-0.56%
2022/06/07	37	147.01	0	0.00	147.50	37	195	18.94%
2022/06/02	24	144.73	0	0.00	144.50	24	197	12.16%
2022/06/01	22	142.80	0	0.00	142.00	22	198	11.10%
2022/05/31	40	142.19	0	0.00	142.00	40	199	20.04%
2022/05/24	3	140.00	50	140.05	139.50	-47	227	-20.66%
2022/05/23	4	141.00	0	0.00	141.00	4	234	1.70%
2022/05/20	7	141.00	0	0.00	141.50	7	237	2.94%
2022/05/19	0	0.00	10	141.05	141.50	-10	250	-3.98%
2022/05/16	6	142.58	0	0.00	144.00	6	276	2.17%
2022/04/25	5	145.10	0	0.00	145.00	5	287	1.74%
2022/04/22	33	148.06	0	0.00	148.50	33	287	11.48%
2022/04/13	19	142.63	0	0.00	143.00	19	292	6.50%
2022/04/11	23	142.85	0	0.00	143.00	23	294	7.81%
2022/03/31	3	147.00	0	0.00	146.50	3	294	1.02%
2022/03/24	36	147.21	1	146.00	148.50	35	290	12.07%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.36%
2022/03/10	55	147.77	0	0.00	147.50	55	241	22.76%
2022/03/08	43	147.72	0	0.00	148.00	43	229	18.71%
2022/03/03	3	150.67	0	0.00	151.00	3	217	1.38%
2022/02/25	4	153.00	0	0.00	152.00	4	202	1.98%
2022/02/23	10	153.90	0	0.00	154.00	10	184	5.43%
2022/02/21	0	0.00	15	157.00	156.50	-15	174	-8.61%
2022/02/18	15	157.43	1	155.00	157.50	14	161	8.66%
2022/02/15	17	154.12	0	0.00	153.50	17	133	12.69%
2022/02/10	1	155.50	0	0.00	156.00	1	128	0.78%
2022/02/09	25	155.26	0	0.00	155.50	25	125	19.95%
2022/01/25	0	0.00	2	155.00	154.50	-2	117	-1.70%
2022/01/20	0	0.00	24	157.38	158.00	-24	110	-21.69%
2022/01/07	17	161.44	15	162.00	161.00	2	90	2.20%
2021/12/17	0	0.00	18	160.89	161.50	-18	73	-24.48%
2021/11/30	2	162.50	1	162.00	161.00	1	70	1.41%
2021/11/25	0	0.00	1	163.50	163.00	-1	76	-1.30%
2021/11/09	9	160.33	1	160.50	160.50	8	79	10.09%
2021/11/08	0	0.00	1	160.50	161.00	-1	78	-1.28%
2021/11/05	0	0.00	1	160.50	160.50	-1	81	-1.23%
2021/11/04	0	0.00	1	161.00	160.50	-1	82	-1.22%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/11/01	0	0.00	1	161.50	161.50	-1	85	-1.17%
2021/10/29	0	0.00	1	161.00	162.00	-1	88	-1.13%
2021/10/27	0	0.00	3	161.50	161.50	-3	94	-3.16%
2021/10/21	8	163.00	5	160.70	163.00	3	105	2.84%
2021/10/20	0	0.00	5	161.00	162.00	-5	101	-4.90%
2021/10/18	0	0.00	2	160.75	160.00	-2	104	-1.91%
2021/10/14	0	0.00	4	159.88	159.50	-4	110	-3.62%
2021/09/27	0	0.00	4	163.50	163.50	-4	121	-3.28%
2021/09/24	3	162.67	0	0.00	162.50	3	122	2.45%
2021/09/09	0	0.00	6	163.00	163.00	-6	148	-4.04%
2021/09/01	0	0.00	5	163.70	164.00	-5	152	-3.28%
2021/08/19	0	0.00	5	163.90	162.50	-5	172	-2.90%
2021/08/12	0	0.00	2	167.00	167.00	-2	178	-1.12%
2021/07/09	0	0.00	1	173.00	173.00	-1	204	-0.49%
2021/07/01	1	172.00	1	172.50	172.00	0	214	0.00%
2021/06/30	0	0.00	4	173.00	172.50	-4	215	-1.85%
2021/06/29	2	174.00	3	173.17	174.00	-1	216	-0.46%
2021/06/28	1	175.00	1	174.00	174.00	0	216	0.00%
2021/06/25	2	174.00	1	175.50	175.00	1	215	0.46%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	3	172.33	7	172.71	173.00	-4	213	-1.87%
2021/06/22	0	0.00	2	168.50	168.50	-2	208	-0.96%
2021/06/21	0	0.00	2	168.75	167.50	-2	208	-0.96%
2021/06/18	0	0.00	5	168.50	168.50	-5	208	-2.39%
2021/06/11	0	0.00	1	169.50	169.50	-1	221	-0.45%
2021/06/09	2	168.75	0	0.00	168.00	2	225	0.89%
2021/06/08	3	168.50	0	0.00	168.50	3	226	1.32%
2021/06/07	0	0.00	6	167.50	168.00	-6	228	-2.63%
2021/06/04	2	170.00	0	0.00	168.00	2	227	0.88%
2021/06/03	6	169.58	0	0.00	169.50	6	227	2.64%
2021/06/02	12	170.17	3	170.67	170.00	9	226	3.98%
2021/06/01	3	168.67	3	169.50	171.50	0	224	0.00%
2021/05/28	0	0.00	1	165.50	165.00	-1	221	-0.45%
2021/05/25	4	165.00	1	165.50	165.00	3	223	1.34%
2021/05/21	2	166.00	5	166.80	166.00	-3	224	-1.34%
2021/05/20	4	164.75	0	0.00	164.50	4	225	1.77%
2021/05/19	0	0.00	3	164.33	164.00	-3	223	-1.34%
2021/05/18	7	165.36	0	0.00	166.50	7	219	3.20%
2021/05/17	6	165.08	0	0.00	164.50	6	217	2.75%
2021/05/14	0	0.00	6	168.50	168.50	-6	216	-2.78%
2021/05/13	3	166.83	2	169.25	167.00	1	213	0.47%
2021/05/12	1	165.50	1	168.00	167.50	0	212	0.00%
2021/05/06	3	171.50	0	0.00	172.00	3	211	1.42%
2021/04/14	5	178.50	0	0.00	178.50	5	242	2.06%
2021/04/13	2	180.00	0	0.00	179.00	2	243	0.82%
2021/04/12	0	0.00	1	180.50	180.00	-1	250	-0.40%
2021/04/09	2	182.00	1	182.00	180.50	1	258	0.39%
2021/04/08	4	179.75	2	179.75	179.50	2	256	0.78%
2021/04/06	0	0.00	3	181.00	180.00	-3	257	-1.17%
2021/04/01	0	0.00	1	180.50	181.50	-1	259	-0.39%
2021/03/30	0	0.00	2	182.00	182.00	-2	257	-0.78%
2021/03/29	8	181.50	0	0.00	181.00	8	256	3.11%
2021/03/25	0	0.00	1	179.00	180.00	-1	257	-0.39%
2021/03/19	0	0.00	1	180.50	180.00	-1	272	-0.37%
2021/03/18	2	183.00	1	183.00	181.50	1	273	0.37%
2021/03/15	0	0.00	4	179.50	179.00	-4	293	-1.37%
2021/03/12	4	178.00	0	0.00	178.50	4	292	1.37%
2021/03/11	13	177.50	3	177.83	177.00	10	306	3.26%
2021/03/03	5	179.10	0	0.00	179.00	5	416	1.20%
2021/03/02	85	180.42	0	0.00	179.50	85	417	20.37%
2021/02/26	119	179.47	0	0.00	181.00	119	423	28.11%	大買/鉅額交易
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/19	0	0.00	1	176.00	176.00	-1	423	-0.24%
2021/02/05	4	174.25	0	0.00	175.00	4	428	0.93%
2021/02/02	8	170.63	0	0.00	171.50	8	435	1.84%
2021/01/21	1	175.50	0	0.00	174.00	1	427	0.23%
2021/01/20	0	0.00	2	175.00	174.50	-2	425	-0.47%
2021/01/19	2	178.75	1	179.00	178.00	1	419	0.24%
2021/01/15	2	178.50	4	177.75	177.50	-2	427	-0.47%
2021/01/14	0	0.00	3	179.00	179.00	-3	426	-0.70%
2021/01/13	0	0.00	3	181.67	180.50	-3	428	-0.70%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	2	179.75	0	0.00	179.50	2	427	0.47%
2021/01/08	8	180.19	1	180.50	181.00	7	432	1.62%
2021/01/07	0	0.00	7	181.36	179.50	-7	435	-1.61%
2021/01/06	0	0.00	6	179.92	178.50	-6	433	-1.38%
2021/01/05	8	182.88	5	182.50	182.50	3	436	0.69%
2021/01/04	58	180.84	0	0.00	181.00	58	434	13.34%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/30	0	0.00	1	177.50	177.50	-1	434	-0.23%
2020/12/29	5	177.00	0	0.00	177.00	5	435	1.15%
2020/12/21	1	177.00	1	178.00	177.50	0	454	0.00%
2020/12/18	0	0.00	4	178.25	176.00	-4	455	-0.88%
2020/12/17	2	180.00	8	180.06	179.00	-6	449	-1.33%
2020/12/16	0	0.00	4	180.00	179.50	-4	446	-0.90%
2020/12/15	2	179.50	4	179.75	178.50	-2	443	-0.45%
2020/12/14	4	180.00	0	0.00	180.00	4	441	0.91%
2020/12/11	0	0.00	17	179.71	178.50	-17	441	-3.85%
2020/12/10	17	181.09	6	182.75	183.00	11	436	2.52%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/08	0	0.00	3	176.67	177.50	-3	408	-0.73%
2020/12/07	10	177.15	0	0.00	176.00	10	406	2.46%
2020/12/04	0	0.00	22	178.93	177.50	-22	392	-5.61%
2020/12/03	5	177.90	8	179.19	179.00	-3	386	-0.78%
2020/12/02	0	0.00	9	177.67	177.00	-9	379	-2.37%
2020/12/01	14	177.96	8	181.38	176.50	6	371	1.62%
2020/11/30	19	182.39	6	188.33	181.00	13	349	3.72%
2020/11/27	13	169.81	9	174.44	174.50	4	297	1.35%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/25	4	166.50	0	0.00	166.50	4	279	1.43%
2020/11/23	0	0.00	1	167.50	167.50	-1	272	-0.37%
2020/11/20	7	168.00	0	0.00	167.50	7	270	2.59%
2020/11/18	7	169.50	3	169.17	169.00	4	269	1.49%
2020/11/17	0	0.00	4	169.25	168.00	-4	269	-1.48%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/09	0	0.00	1	167.00	167.00	-1	269	-0.37%
2020/11/06	0	0.00	3	167.00	166.00	-3	283	-1.06%
2020/10/29	0	0.00	1	167.00	167.00	-1	292	-0.34%
2020/10/27	1	166.50	0	0.00	167.00	1	290	0.34%
2020/10/26	3	166.50	2	167.50	167.50	1	289	0.35%
2020/10/23	11	168.91	27	168.30	169.50	-16	285	-5.60%
2020/10/22	0	0.00	6	163.50	165.50	-6	278	-2.16%
2020/10/15	0	0.00	121	165.08	165.00	-121	281	-42.95%	大賣/鉅額交易
2020/10/13	0	0.00	84	166.65	165.50	-84	276	-30.36%
2020/10/08	11	167.50	21	169.21	169.50	-10	276	-3.61%
2020/10/06	0	0.00	5	170.50	171.00	-5	272	-1.83%
2020/10/05	0	0.00	49	170.41	171.00	-49	281	-17.40%
2020/09/30	0	0.00	56	169.63	169.00	-56	283	-19.75%
2020/09/28	0	0.00	4	173.50	173.50	-4	291	-1.37%
2020/09/25	4	173.50	0	0.00	173.50	4	292	1.37%
2020/09/24	0	0.00	9	176.11	176.00	-9	289	-3.11%
2020/09/16	0	0.00	1	181.00	180.50	-1	331	-0.30%
2020/09/10	1	180.00	4	179.75	179.50	-3	379	-0.79%
2020/09/04	0	0.00	3	178.50	178.50	-3	435	-0.69%
2020/08/31	0	0.00	4	180.63	180.00	-4	479	-0.84%
2020/08/27	0	0.00	1	181.00	181.00	-1	482	-0.21%
2020/08/14	0	0.00	4	181.38	181.50	-4	506	-0.79%
2020/08/12	0	0.00	10	180.50	180.00	-10	513	-1.95%
2020/08/11	12	182.00	2	183.00	183.00	10	503	1.99%
2020/08/07	0	0.00	0.7	185.00	184.00	-0.7	504	-0.13%
2020/07/23	3	190.00	3	190.00	190.00	0	598	0.00%
2020/07/15	0	0.00	4	187.13	186.50	-4	617	-0.65%
2020/07/10	7	188.36	16	188.31	187.50	-9	636	-1.41%
2020/07/08	0	0.00	4	190.13	190.50	-4	637	-0.63%
2020/07/07	0	0.00	6	191.50	189.00	-6	644	-0.93%
2020/07/06	5	192.00	0	0.00	191.50	5	636	0.79%
2020/07/02	1	191.00	0	0.00	192.50	1	654	0.15%
2020/07/01	0	0.00	1	191.00	190.00	-1	661	-0.15%
2020/06/30	0	0.00	16	191.09	190.00	-16	665	-2.40%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/24	4	192.13	2	191.50	191.00	2	677	0.30%
2020/06/23	10	197.50	0	0.00	198.00	10	674	1.48%
2020/06/22	6	194.92	0	0.00	194.50	6	678	0.88%
2020/06/19	0	0.00	21	195.93	194.00	-21	695	-3.02%
2020/06/16	30	196.40	1	199.50	196.00	29	693	4.18%
2020/06/15	121	199.83	0	0.00	198.00	121	693	17.44%	大買/鉅額交易
2020/06/12	123	197.18	3	197.50	197.00	120	704	17.03%	大買/鉅額交易
2020/06/11	162	200.27	1	199.50	200.00	161	719	22.39%	大買/鉅額交易
2020/06/09	0	0.00	10	200.30	200.00	-10	778	-1.28%
2020/06/08	2	199.00	2	200.00	200.00	0	815	0.00%
2020/06/05	17	194.50	17	195.00	195.00	0	859	0.00%
2020/06/03	0	0.00	10	192.80	193.00	-10	911	-1.10%
2020/06/02	0	0.00	14	192.61	191.50	-14	943	-1.48%
2020/05/28	0	0.00	4	189.38	189.50	-4	1,000	-0.40%
2020/05/27	0	0.00	2	193.25	192.00	-2	1,021	-0.20%
2020/05/22	1	192.50	0	0.00	191.00	1	1,126	0.09%
2020/05/20	0	0.00	1	193.00	191.50	-1	1,169	-0.09%
2020/05/19	1	194.50	2	193.00	192.50	-1	1,222	-0.08%
2020/05/18	4	193.75	0	0.00	192.00	4	1,271	0.31%
2020/05/15	0	0.00	3	193.17	192.00	-3	1,273	-0.24%
2020/05/14	14	194.64	8	195.50	194.00	6	1,269	0.47%
2020/05/13	9	191.56	19	193.11	194.50	-10	1,268	-0.79%
2020/05/12	28	196.43	0	0.00	195.50	28	1,261	2.22%
2020/05/11	20	197.10	26	196.98	198.50	-6	1,256	-0.48%
2020/05/08	39	198.64	101	198.03	197.50	-62	1,251	-4.95%	大賣/
2020/05/07	6	203.75	9	203.67	203.00	-3	1,230	-0.24%
2020/05/06	11	205.41	43	207.85	205.00	-32	1,226	-2.61%
2020/05/05	34	197.72	3	199.83	201.00	31	1,203	2.58%
2020/05/04	7	195.21	0	0.00	196.00	7	1,199	0.58%
2020/04/30	12	197.17	6	197.33	198.00	6	1,197	0.50%
2020/04/29	0	0.00	1	196.50	196.00	-1	1,195	-0.08%
2020/04/28	11	196.05	6	196.83	197.00	5	1,189	0.42%
2020/04/27	9	195.72	9	196.17	196.50	0	1,191	0.00%
2020/04/24	2	196.50	12	196.83	196.00	-10	1,186	-0.84%
2020/04/23	0	0.00	4	196.00	197.00	-4	1,180	-0.34%
2020/04/22	0	0.00	8	193.13	195.00	-8	1,176	-0.68%
2020/04/21	1	192.00	1	192.00	193.00	0	1,172	0.00%
2020/04/20	13	194.00	1	193.00	195.50	12	1,163	1.03%
2020/04/17	4	195.63	21	195.52	193.00	-17	1,161	-1.46%
2020/04/16	3	195.00	10	195.65	195.00	-7	1,147	-0.61%
2020/04/15	39	194.31	14	194.39	198.00	25	1,140	2.19%
2020/04/14	1	192.50	1	191.50	192.00	0	1,126	0.00%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/04/10	19	193.13	2	192.50	192.50	17	1,114	1.53%
2020/04/09	2	196.25	9	195.39	195.50	-7	1,105	-0.63%
2020/04/08	4	195.00	13	196.27	195.50	-9	1,100	-0.82%
2020/04/07	0	0.00	24	195.92	196.50	-24	1,090	-2.20%
2020/04/06	19	193.00	9	194.11	195.00	10	1,083	0.92%
2020/04/01	9	192.50	3	197.50	193.00	6	1,078	0.56%
2020/03/31	8	194.00	8	196.31	197.00	0	1,071	0.00%
2020/03/30	20	190.53	8	193.56	193.50	12	1,058	1.13%
2020/03/27	48	194.40	23	193.63	190.00	25	1,050	2.38%
2020/03/26	12	189.92	8	189.44	192.00	4	1,032	0.39%
2020/03/25	15	190.00	6	193.92	190.00	9	1,012	0.89%
2020/03/24	0	0.00	5	187.60	187.50	-5	990	-0.50%
2020/03/20	8	187.00	27	190.09	185.50	-19	968	-1.96%
2020/03/19	24	191.40	9	194.94	183.50	15	948	1.58%
2020/03/18	9	206.06	6	210.25	203.50	3	921	0.33%
2020/03/17	24	206.29	33	209.67	207.00	-9	902	-1.00%
2020/03/16	46	214.47	15	214.00	210.00	31	881	3.52%
2020/03/13	81	202.97	40	204.98	209.00	41	847	4.84%
2020/03/12	1	220.00	1	219.00	218.50	0	802	0.00%
2020/03/11	9	225.00	2	232.25	225.00	7	755	0.93%
2020/03/06	2	228.00	2	227.50	228.00	0	626	0.00%
2020/03/05	0	0.00	17	221.35	223.00	-17	590	-2.88%
2020/03/04	0	0.00	10	221.35	221.50	-10	567	-1.76%
2020/03/03	0	0.00	6	221.58	222.50	-6	558	-1.07%
2020/03/02	1	219.50	0	0.00	219.00	1	527	0.19%
2020/02/27	2	219.00	9	219.61	220.00	-7	493	-1.42%
2020/02/26	8	218.25	2	219.50	217.00	6	465	1.29%
2020/02/25	134	213.76	5	213.10	216.00	129	436	29.52%	大買/鉅額交易
2020/02/24	29	215.33	10	217.30	210.50	19	386	4.92%
2020/02/20	15	211.10	2	212.50	214.00	13	351	3.70%
2020/02/19	2	200.25	2	199.25	205.00	0	300	0.00%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/07	0	0.00	1	193.00	189.00	-1	243	-0.41%
2020/01/13	3	196.00	0	0.00	193.00	3	234	1.28%
2020/01/09	0	0.00	2	192.50	192.50	-2	238	-0.84%
2019/10/31	0	0.00	19	188.11	188.50	-19	261	-7.26%
2019/10/25	8	189.50	0	0.00	190.00	8	286	2.79%
2019/09/18	0	0.00	117	185.23	184.50	-117	355	-32.94%	大賣/鉅額交易
2019/08/29	2	189.50	0	0.00	189.50	2	349	0.57%
2019/07/08	0	0.00	64	206.02	204.00	-64	438	-14.60%
2019/06/27	0	0.00	50	201.58	201.50	-50	418	-11.94%
2019/06/19	23	218.17	0	0.00	217.50	23	406	5.66%
2019/05/27	13	220.19	0	0.00	220.50	13	421	3.08%
2019/04/24	60	210.00	0	0.00	208.00	60	466	12.87%
2019/04/23	74	205.90	0	0.00	207.00	74	467	15.82%
2019/04/18	61	203.29	0	0.00	202.50	61	506	12.04%
2019/04/15	136	204.78	0	0.00	204.50	136	531	25.60%	大買/鉅額交易
2019/04/12	17	201.03	0	0.00	203.00	17	546	3.11%
2019/04/11	57	204.54	0	0.00	203.00	57	549	10.37%
2019/04/10	17	204.91	0	0.00	206.00	17	551	3.08%
2019/04/03	14	200.93	0	0.00	199.50	14	542	2.58%
2019/04/02	2	198.50	20	200.00	199.50	-18	539	-3.34%
2019/03/29	40	196.88	0	0.00	199.00	40	527	7.58%
2019/03/28	0	0.00	16	196.53	197.00	-16	522	-3.06%
2019/03/15	0	0.00	4	205.00	205.00	-4	478	-0.84%
2019/03/04	20	208.13	0	0.00	210.00	20	492	4.06%
2019/02/21	0	0.00	550	208.86	210.00	-550	456	-120.55%	大賣/鉅額交易
2019/01/16	47	202.89	9	203.00	203.00	38	335	11.33%
2018/12/28	0	0.00	15	188.43	190.50	-15	259	-5.79%
2018/12/18	0	0.00	19	188.24	188.00	-19	278	-6.83%
2018/12/11	0	0.00	4	190.25	189.50	-4	295	-1.35%
2018/11/20	0	0.00	20	187.28	187.00	-20	376	-5.32%
2018/11/19	9	187.28	0	0.00	187.50	9	376	2.39%
2018/11/16	28	188.32	0	0.00	187.50	28	375	7.46%
2018/10/26	20	188.78	0	0.00	188.00	20	468	4.27%
2018/10/11	0	0.00	3	196.83	196.50	-3	508	-0.59%
2018/09/25	17	211.47	0	0.00	211.50	17	628	2.71%
2018/09/14	10	213.25	0	0.00	214.00	10	649	1.54%
2018/08/30	0	0.00	22	221.11	220.50	-22	641	-3.43%
2018/08/17	0	0.00	33	228.42	227.50	-33	729	-4.53%
2018/08/16	0	0.00	2	226.75	228.00	-2	742	-0.27%
2018/07/16	0	0.00	34	254.97	256.50	-34	851	-3.99%
2018/07/13	0	0.00	21	249.55	249.00	-21	853	-2.46%
2018/07/10	3	227.00	0	0.00	226.50	3	800	0.37%
2018/07/06	0	0.00	46	229.15	229.00	-46	822	-5.60%
2018/07/04	0	0.00	32	233.92	235.50	-32	849	-3.77%
2018/07/03	10	236.90	0	0.00	238.00	10	878	1.14%
2018/06/27	46	232.84	22	233.27	233.00	24	877	2.74%
2018/06/19	3	227.17	0	0.00	226.50	3	925	0.32%
2018/06/15	130	231.85	0	0.00	231.00	130	936	13.88%	大買/鉅額交易
2018/06/13	0	0.00	5	227.90	225.50	-5	949	-0.53%
2018/05/30	17	229.03	0	0.00	229.00	17	1,104	1.54%
2018/05/29	0	0.00	1	235.00	233.00	-1	1,101	-0.09%
2018/05/09	0	0.00	8	246.56	245.00	-8	1,040	-0.77%
2018/05/08	0	0.00	13	252.65	252.00	-13	1,030	-1.26%
2018/05/04	3	254.50	0	0.00	248.00	3	1,059	0.28%
2018/04/27	45	250.98	0	0.00	254.00	45	1,063	4.23%
2018/04/25	36	248.64	0	0.00	247.00	36	1,053	3.42%
2018/04/24	44	259.86	0	0.00	257.00	44	1,047	4.20%
2018/04/20	0	0.00	15	274.37	271.50	-15	1,057	-1.42%
2018/04/19	15	270.20	28	270.45	267.00	-13	1,044	-1.24%
2018/04/18	67	258.37	2.5	258.40	259.50	64.5	1,028	6.27%
2018/04/13	1	262.00	0	0.00	262.00	1	1,099	0.09%
2018/04/11	2	260.00	0	0.00	258.00	2	1,108	0.18%
2018/04/10	0	0.00	10	268.00	265.00	-10	1,113	-0.90%
2018/04/09	4	258.25	10	263.35	263.00	-6	1,139	-0.53%
2018/04/03	3	249.17	0	0.00	250.00	3	1,140	0.26%
2018/03/31	0	0.00	7	252.00	248.50	-7	1,143	-0.61%
2018/03/29	0	0.00	13	255.73	256.00	-13	1,155	-1.13%
2018/03/27	0	0.00	31	247.39	248.00	-31	1,112	-2.79%
2018/03/26	0	0.00	106	244.84	244.50	-106	1,113	-9.52%	大賣/鉅額交易
2018/03/23	0	0.00	20	241.30	241.00	-20	1,113	-1.80%
2018/03/20	24	244.40	0	0.00	245.00	24	1,158	2.07%
2018/03/09	6	238.17	0	0.00	239.00	6	1,267	0.47%
2018/03/08	100	235.25	0	0.00	235.00	100	1,272	7.86%
2018/03/06	24	218.67	0	0.00	219.00	24	1,249	1.92%
2018/03/05	33	216.21	0	0.00	217.00	33	1,243	2.65%
2018/03/02	70	215.33	0	0.00	215.50	70	1,259	5.56%
2018/02/23	33	208.67	0	0.00	208.50	33	1,295	2.55%
2018/02/09	7	199.71	0	0.00	200.50	7	1,282	0.55%
2018/02/05	0	0.00	15	208.63	209.00	-15	1,238	-1.21%
2018/01/25	0	0.00	13	221.50	218.50	-13	1,226	-1.06%
2018/01/09	28	219.79	0	0.00	220.00	28	1,130	2.48%
2018/01/08	0	0.00	4	220.00	220.00	-4	1,117	-0.36%
2018/01/04	4	218.00	0	0.00	219.00	4	1,091	0.37%