科妍 (1786)-港商野村券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	97.29	0	0.00	97.20	10	850	1.18%
2024/11/19	10	94.26	0	0.00	94.10	10	905	1.10%
2024/11/18	0	0.00	5	93.00	93.10	-5	985	-0.51%
2024/11/15	11	94.09	0	0.00	93.20	11	991	1.11%
2024/11/14	0	0.00	28	98.45	93.70	-28	990	-2.83%
2024/11/13	11	101.27	0	0.00	100.00	11	965	1.14%
2024/11/11	11	104.73	0	0.00	103.50	11	981	1.12%
2024/11/08	16	109.13	35	108.70	106.00	-19	981	-1.94%
2024/11/05	0	0.00	2	103.00	103.00	-2	948	-0.21%
2024/11/04	20	102.80	0	0.00	103.00	20	953	2.10%
2024/11/01	23	101.83	0	0.00	101.50	23	961	2.39%
2024/10/29	6	102.50	0	0.00	102.50	6	959	0.63%
2024/10/28	0	0.00	17	103.62	104.00	-17	955	-1.78%
2024/10/25	0	0.00	12	103.50	104.00	-12	956	-1.25%
2024/10/23	10	104.50	0	0.00	103.50	10	954	1.05%
2024/10/22	0	0.00	14	106.00	103.50	-14	949	-1.47%
2024/10/21	0	0.00	10	108.00	107.50	-10	945	-1.06%
2024/10/18	6	105.00	6	104.00	103.50	0	933	0.00%
2024/10/17	0	0.00	10	105.00	105.00	-10	943	-1.06%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/15	16	107.16	0	0.00	105.50	16	957	1.67%
2024/10/14	62	107.96	0	0.00	109.00	62	952	6.51%
2024/10/11	0	0.00	72	112.00	112.00	-72	939	-7.66%
2024/10/09	4	124.00	22	125.16	124.00	-18	913	-1.97%
2024/10/08	2	129.50	2	128.00	127.00	0	912	0.00%
2024/10/07	0	0.00	9	126.00	129.00	-9	941	-0.96%
2024/10/04	0	0.00	1	130.00	126.50	-1	944	-0.11%
2024/10/01	5	133.00	0	0.00	131.50	5	942	0.53%
2024/09/30	46	134.77	4	134.00	132.00	42	936	4.49%
2024/09/26	0	0.00	7	129.00	126.50	-7	941	-0.74%
2024/09/24	0	0.00	1	128.50	129.00	-1	957	-0.10%
2024/09/23	20	131.50	0	0.00	130.00	20	967	2.07%
2024/09/20	6	129.75	0	0.00	129.50	6	1,000	0.60%
2024/09/19	7	127.50	0	0.00	130.50	7	1,018	0.69%
2024/09/18	17	126.38	16	129.72	129.00	1	1,023	0.10%
2024/09/16	4	125.88	4	125.50	125.00	0	1,036	0.00%
2024/09/13	3	125.67	9	126.00	125.50	-6	1,043	-0.58%
2024/09/12	3	126.83	3	128.00	126.50	0	1,071	0.00%
2024/09/11	7	127.00	14	127.79	126.00	-7	1,088	-0.64%
2024/09/10	4	126.50	63	134.55	125.50	-59	1,125	-5.24%
2024/09/09	29	133.00	0	0.00	135.50	29	1,127	2.57%
2024/09/05	0	0.00	11	132.27	131.00	-11	1,132	-0.97%
2024/09/04	41	132.15	27	134.54	132.00	14	1,139	1.23%
2024/09/03	31	137.50	20	136.45	135.50	11	1,138	0.97%
2024/09/02	0	0.00	36	136.28	136.00	-36	1,170	-3.08%
2024/08/30	0	0.00	49	135.64	136.50	-49	1,218	-4.02%
2024/08/29	33	134.45	65	133.39	133.00	-32	1,237	-2.59%
2024/08/28	148	143.04	99	136.78	133.00	49	1,219	4.02%	大買/
2024/08/27	1	129.50	30	131.65	131.00	-29	1,141	-2.54%
2024/08/26	0	0.00	4	131.50	131.50	-4	1,134	-0.35%
2024/08/23	6	130.50	8	131.63	131.00	-2	1,128	-0.18%
2024/08/22	2	133.00	29	133.41	131.00	-27	1,121	-2.41%
2024/08/21	136	138.72	114	137.93	136.50	22	1,105	1.99%	大買/大賣/
2024/08/20	133	136.00	36	134.67	136.50	97	1,035	9.37%	大買/
2024/08/19	7	122.50	0	0.00	124.50	7	954	0.73%
2024/08/16	23	121.87	11	123.14	121.00	12	944	1.27%
2024/08/15	0	0.00	4	121.00	119.00	-4	932	-0.43%
2024/08/14	63	119.26	12	119.00	118.50	51	930	5.48%
2024/08/13	4	117.38	53	120.18	119.50	-49	926	-5.29%
2024/08/12	22	114.50	9	116.06	114.50	13	911	1.43%
2024/08/09	0	0.00	18	111.78	111.00	-18	904	-1.99%
2024/08/08	16	103.22	7	103.79	103.50	9	901	1.00%
2024/08/07	3	102.00	0	0.00	105.50	3	902	0.33%
2024/08/06	20	99.69	21	100.09	102.00	-1	920	-0.11%
2024/08/05	28	97.95	0	0.00	98.50	28	919	3.05%
2024/08/02	9	106.78	3	108.00	106.00	6	912	0.66%
2024/07/31	5	107.50	0	0.00	108.00	5	916	0.55%
2024/07/30	6	107.50	0	0.00	109.50	6	923	0.65%
2024/07/26	4	110.00	0	0.00	111.50	4	918	0.44%
2024/07/23	17	116.82	0	0.00	114.50	17	925	1.84%
2024/07/22	7	114.50	0	0.00	114.50	7	921	0.76%
2024/07/19	4	120.50	16	121.69	119.50	-12	918	-1.31%
2024/07/18	0	0.00	23	123.74	123.50	-23	916	-2.51%
2024/07/17	7	122.93	29	123.34	123.50	-22	912	-2.41%
2024/07/16	0	0.00	19	117.79	118.00	-19	892	-2.13%
2024/07/15	4	118.75	13	118.54	118.50	-9	908	-0.99%
2024/07/12	8	117.13	6	117.50	116.50	2	908	0.22%
2024/07/10	23	120.43	0	0.00	120.50	23	936	2.45%
2024/07/09	48	119.31	15	121.73	120.00	33	955	3.45%
2024/07/08	12	127.58	4	128.50	128.00	8	942	0.85%
2024/07/05	32	129.48	4	129.50	129.00	28	978	2.86%
2024/07/04	0	0.00	19	126.00	127.00	-19	1,130	-1.68%
2024/07/03	8	129.00	0	0.00	127.00	8	1,156	0.69%
2024/07/02	11	128.50	6	134.00	128.50	5	1,181	0.42%
2024/07/01	20	133.20	14	133.46	132.50	6	1,185	0.51%
2024/06/28	4	131.13	4	133.50	133.00	0	1,242	0.00%
2024/06/27	16	133.03	0	0.00	131.00	16	1,292	1.24%
2024/06/26	20	135.03	28	137.71	133.00	-8	1,286	-0.62%
2024/06/25	16	128.00	0	0.00	133.00	16	1,264	1.27%
2024/06/24	0	0.00	24	127.98	128.50	-24	1,259	-1.91%
2024/06/21	13	130.00	38	129.62	128.50	-25	1,252	-2.00%
2024/06/20	0	0.00	12	128.00	128.50	-12	1,241	-0.97%
2024/06/19	49	128.66	50	129.07	126.00	-1	1,234	-0.08%
2024/06/18	10	127.70	45	128.28	127.50	-35	1,203	-2.91%
2024/06/17	64	126.77	57	130.01	126.00	7	1,184	0.59%
2024/06/14	39	122.71	45	122.99	124.00	-6	1,145	-0.52%
2024/06/13	13	115.96	18	115.56	116.00	-5	1,104	-0.45%
2024/06/12	0	0.00	16	115.00	115.00	-16	1,100	-1.45%
2024/06/11	57	114.81	23	116.72	114.00	34	1,091	3.12%
2024/06/07	10	117.20	15	118.77	116.50	-5	1,079	-0.46%
2024/06/06	36	114.32	57	116.58	119.00	-21	1,064	-1.97%
2024/06/05	26	112.31	74	112.73	111.50	-48	1,031	-4.65%
2024/06/04	66	113.74	0	0.00	117.00	66	986	6.69%
2024/06/03	1	105.00	10	105.60	106.50	-9	957	-0.94%
2024/05/31	23	104.50	16	105.81	105.00	7	955	0.73%
2024/05/29	0	0.00	1	100.00	100.50	-1	962	-0.10%
2024/05/27	0	0.00	3	97.43	98.30	-3	971	-0.31%
2024/05/24	2	97.70	0	0.00	97.60	2	976	0.20%
2024/05/23	1	99.70	2	99.00	98.10	-1	978	-0.10%
2024/05/22	1	99.50	3	99.30	99.20	-2	984	-0.20%
2024/05/21	2	99.50	0	0.00	99.50	2	989	0.20%
2024/05/20	1	100.50	14	102.14	100.50	-13	994	-1.31%
2024/05/17	6	103.00	0	0.00	102.50	6	994	0.60%
2024/05/16	6	99.50	0	0.00	98.90	6	1,014	0.59%
2024/05/15	0	0.00	5	99.00	98.20	-5	1,019	-0.49%
2024/05/14	6	98.60	2	98.55	98.00	4	1,023	0.39%
2024/05/13	0	0.00	26	98.66	98.40	-26	1,023	-2.54%
2024/05/10	14	97.30	44	98.20	98.60	-30	1,019	-2.94%
2024/05/09	7	102.21	3	104.00	102.00	4	997	0.40%
2024/05/07	19	106.45	4	106.75	106.50	15	983	1.52%
2024/05/06	7	105.14	4	106.50	105.50	3	978	0.31%
2024/05/03	46	104.24	1	106.50	107.00	45	972	4.63%
2024/05/02	0	0.00	6	105.00	106.00	-6	962	-0.62%
2024/04/30	0	0.00	3	106.50	107.00	-3	961	-0.31%
2024/04/29	29	106.03	0	0.00	105.50	29	956	3.03%
2024/04/26	0	0.00	34	108.62	108.00	-34	945	-3.60%
2024/04/25	40	110.76	19	110.16	109.50	21	941	2.23%
2024/04/24	31	108.26	10	108.50	108.00	21	931	2.25%
2024/04/23	2	108.00	54	108.71	107.00	-52	927	-5.61%
2024/04/22	25	103.92	4	103.50	103.00	21	915	2.29%
2024/04/19	3	103.17	21	106.26	104.00	-18	910	-1.98%
2024/04/18	3	105.67	1	106.00	107.50	2	890	0.22%
2024/04/17	58	107.61	38	107.75	107.00	20	884	2.26%
2024/04/16	45	104.11	10	104.75	104.00	35	869	4.02%
2024/04/15	25	111.14	21	111.07	109.50	4	848	0.47%
2024/04/12	24	109.17	28	109.45	108.50	-4	831	-0.48%
2024/04/11	23	107.63	63	108.40	109.00	-40	812	-4.92%
2024/04/10	169	118.64	95	110.22	105.00	74	768	9.63%	大買/
2024/04/09	40	112.49	18	110.89	108.50	22	610	3.61%
2024/04/08	37	114.84	94	114.80	116.00	-57	577	-9.87%
2024/04/03	28	114.04	21	112.79	114.50	7	542	1.29%
2024/04/02	6	108.67	72	110.58	112.50	-66	513	-12.84%
2024/04/01	81	105.57	24	99.45	107.00	57	443	12.86%
2024/03/29	6	97.18	11	97.09	97.40	-5	381	-1.31%
2024/03/28	37	96.28	15	97.18	95.20	22	371	5.93%
2024/03/27	14	95.45	0	0.00	95.00	14	354	3.95%
2024/03/26	8	93.71	2	94.00	93.30	6	336	1.78%
2024/03/25	33	92.72	35	93.05	93.60	-2	328	-0.61%
2024/03/22	12	90.30	2	90.30	90.50	10	306	3.26%
2024/03/21	0	0.00	10	89.61	89.80	-10	302	-3.30%
2024/03/20	0	0.00	14	89.54	90.30	-14	301	-4.65%
2024/03/19	10	90.20	1	90.40	90.40	9	299	3.01%
2024/03/18	3	89.50	3	89.27	89.20	0	293	0.00%
2024/03/15	0	0.00	3	88.57	88.10	-3	293	-1.02%
2024/03/14	12	88.93	3	88.40	88.00	9	289	3.11%
2024/03/13	0	0.00	21	89.26	88.70	-21	286	-7.33%
2024/03/12	7	89.74	10	89.74	89.50	-3	285	-1.05%
2024/03/11	8	90.89	2	91.00	90.10	6	279	2.15%
2024/03/08	36	88.56	15	89.01	89.90	21	270	7.75%
2024/03/07	10	90.44	23	90.14	89.40	-13	256	-5.07%
2024/03/06	2	89.90	1	90.50	90.20	1	248	0.40%
2024/03/05	10	90.03	12	90.08	89.10	-2	243	-0.82%
2024/03/04	7	87.71	4	88.85	88.50	3	231	1.29%
2024/03/01	0	0.00	13	89.17	89.40	-13	223	-5.83%
2024/02/29	5	88.40	6	88.97	89.10	-1	219	-0.46%
2024/02/27	2	87.50	1	87.10	87.60	1	213	0.47%
2024/02/26	0	0.00	1	86.20	87.30	-1	206	-0.48%
2024/02/23	11	86.35	1	86.20	85.90	10	201	4.96%
2024/02/22	4	83.90	1	83.00	84.60	3	193	1.55%
2024/02/21	2	83.00	5	83.44	83.30	-3	189	-1.58%
2024/02/20	1	83.00	1	82.90	82.60	0	185	0.00%
2024/02/19	22	82.62	1	80.50	83.70	21	179	11.72%
2024/02/16	4	78.60	5	77.78	79.00	-1	155	-0.64%
2024/02/15	15	77.23	0	0.00	76.00	15	146	10.27%
2024/02/05	1	74.80	0	0.00	75.00	1	137	0.73%
2024/01/29	7	75.01	0	0.00	75.10	7	144	4.83%
2024/01/26	1	75.30	0	0.00	75.10	1	147	0.68%
2024/01/25	0	0.00	3	76.60	76.20	-3	148	-2.02%
2024/01/24	12	77.48	0	0.00	77.60	12	148	8.08%
2024/01/23	14	75.52	0	0.00	76.20	14	148	9.45%
2024/01/22	0	0.00	1	74.90	75.10	-1	148	-0.67%
2024/01/19	6	74.42	4	75.35	75.10	2	150	1.33%
2024/01/18	0	0.00	3	74.43	74.40	-3	151	-1.99%
2024/01/17	2	74.10	0	0.00	74.40	2	149	1.33%
2024/01/16	0	0.00	2	75.70	75.70	-2	147	-1.35%
2024/01/15	2	75.90	0	0.00	76.10	2	147	1.36%
2024/01/12	0	0.00	1	76.50	76.00	-1	147	-0.68%
2024/01/11	7	76.51	0	0.00	76.80	7	149	4.67%
2024/01/10	0	0.00	1	77.10	76.80	-1	154	-0.65%
2024/01/09	0	0.00	1	79.50	77.80	-1	155	-0.64%
2024/01/08	14	78.75	0	0.00	79.80	14	152	9.17%
2024/01/05	5	76.24	0	0.00	76.10	5	147	3.38%
2024/01/02	3	76.80	0	0.00	76.50	3	190	1.57%
2023/12/29	2	77.00	1	77.10	77.60	1	194	0.51%
2023/12/28	5	76.96	4	77.10	77.60	1	197	0.51%
2023/12/27	0	0.00	4	77.40	77.30	-4	199	-2.00%
2023/12/22	6	78.00	0	0.00	77.70	6	213	2.81%
2023/12/20	0	0.00	4	78.08	78.00	-4	217	-1.84%
2023/12/19	5	78.04	5	77.40	78.00	0	219	0.00%
2023/12/18	8	79.06	0	0.00	78.10	8	221	3.61%
2023/12/15	10	77.42	1	76.80	77.60	9	222	4.05%
2023/12/14	9	76.38	0	0.00	76.50	9	226	3.98%
2023/12/13	0	0.00	4	75.90	75.90	-4	228	-1.75%
2023/12/11	0	0.00	1	77.30	76.90	-1	240	-0.42%
2023/12/08	5	77.50	1	77.50	77.60	4	243	1.64%
2023/12/07	9	77.70	0	0.00	77.10	9	247	3.63%
2023/12/05	11	79.05	1	79.00	78.80	10	263	3.79%
2023/12/04	0	0.00	5	78.70	78.70	-5	349	-1.43%
2023/12/01	9	79.68	0	0.00	78.70	9	371	2.42%
2023/11/28	0	0.00	2	78.80	78.40	-2	386	-0.52%
2023/11/27	9	80.14	4	79.40	78.80	5	405	1.23%
2023/11/24	13	79.11	0	0.00	79.00	13	418	3.11%
2023/11/21	6	78.40	0	0.00	78.00	6	466	1.29%
2023/11/20	12	78.39	0	0.00	78.40	12	465	2.58%
2023/11/17	1	77.20	0	0.00	77.10	1	464	0.22%
2023/11/16	0	0.00	2	76.70	76.70	-2	467	-0.43%
2023/11/15	0	0.00	2	76.60	76.70	-2	467	-0.43%
2023/11/13	3	76.60	0	0.00	76.60	3	469	0.64%
2023/11/10	0	0.00	7	76.57	76.00	-7	472	-1.48%
2023/11/09	14	77.92	0	0.00	77.30	14	472	2.96%
2023/11/08	3	77.27	4	76.55	77.10	-1	478	-0.21%
2023/11/06	0	0.00	4	75.60	76.70	-4	485	-0.82%
2023/11/03	0	0.00	3	75.30	75.30	-3	492	-0.61%
2023/11/02	9	75.99	0	0.00	76.00	9	498	1.81%
2023/11/01	0	0.00	4	74.15	74.50	-4	501	-0.80%
2023/10/31	0	0.00	7	74.17	73.30	-7	505	-1.39%
2023/10/30	0	0.00	3	75.90	75.70	-3	518	-0.58%
2023/10/26	5	74.86	0	0.00	74.00	5	533	0.94%
2023/10/25	1	76.10	0	0.00	75.60	1	549	0.18%
2023/10/24	11	75.35	0	0.00	75.10	11	565	1.95%
2023/10/20	1	74.20	0	0.00	74.40	1	651	0.15%
2023/10/19	7	73.97	3	75.00	74.80	4	664	0.60%
2023/10/18	1	72.30	27	73.67	72.30	-26	681	-3.81%
2023/10/17	0	0.00	14	74.92	74.60	-14	774	-1.81%
2023/10/16	0	0.00	10	75.50	75.20	-10	838	-1.19%
2023/10/13	12	75.80	6	75.45	75.70	6	851	0.70%
2023/10/12	1	75.20	0	0.00	75.40	1	863	0.12%
2023/10/11	3	80.80	46	79.31	78.80	-43	855	-5.02%
2023/10/06	7	86.94	0	0.00	87.50	7	846	0.83%
2023/10/05	0	0.00	3	86.00	85.80	-3	848	-0.35%
2023/10/04	1	85.30	1	84.10	86.30	0	857	0.00%
2023/10/03	0	0.00	2	84.60	84.10	-2	870	-0.23%
2023/10/02	25	84.98	4	84.60	84.60	21	910	2.31%
2023/09/28	0	0.00	8	82.70	83.50	-8	921	-0.87%
2023/09/26	0	0.00	1	85.20	84.10	-1	936	-0.11%
2023/09/25	4	85.60	0	0.00	85.50	4	976	0.41%
2023/09/22	0	0.00	2	84.15	84.00	-2	1,013	-0.20%
2023/09/21	4	85.08	8	85.34	84.80	-4	1,050	-0.38%
2023/09/20	6	85.92	2	85.20	85.50	4	1,069	0.37%
2023/09/19	0	0.00	10	85.30	84.60	-10	1,104	-0.91%
2023/09/18	2	86.60	12	86.80	86.50	-10	1,107	-0.90%
2023/09/15	0	0.00	2	85.30	87.80	-2	1,113	-0.18%
2023/09/14	5	84.50	0	0.00	85.30	5	1,119	0.45%
2023/09/13	0	0.00	1	83.80	84.00	-1	1,124	-0.09%
2023/09/12	0	0.00	11	84.25	84.20	-11	1,129	-0.97%
2023/09/11	26	85.27	4	84.20	84.20	22	1,130	1.95%
2023/09/08	14	87.53	22	86.33	86.00	-8	1,126	-0.71%
2023/09/07	24	94.00	33	92.37	87.40	-9	1,120	-0.80%
2023/09/06	2	87.60	5	87.42	89.50	-3	1,054	-0.28%
2023/09/05	2	85.60	1	85.30	84.70	1	1,075	0.09%
2023/09/04	2	85.20	9	87.81	85.30	-7	1,085	-0.64%
2023/09/01	2	87.80	0	0.00	87.50	2	1,078	0.19%
2023/08/31	38	88.72	22	88.70	87.30	16	1,074	1.49%
2023/08/30	21	88.02	11	87.69	87.70	10	1,054	0.95%
2023/08/29	26	87.87	35	87.50	87.10	-9	1,041	-0.86%
2023/08/28	26	83.57	9	80.32	84.30	17	1,002	1.70%
2023/08/25	2	81.00	0	0.00	80.80	2	992	0.20%
2023/08/24	2	80.75	2	80.80	80.60	0	991	0.00%
2023/08/22	6	78.33	0	0.00	78.80	6	997	0.60%
2023/08/21	0	0.00	2	80.60	80.00	-2	999	-0.20%
2023/08/18	1	82.00	3	80.60	80.40	-2	1,000	-0.20%
2023/08/17	11	81.83	0	0.00	81.80	11	1,002	1.10%
2023/08/16	1	80.10	0	0.00	81.30	1	1,000	0.10%
2023/08/15	0	0.00	2	79.80	79.80	-2	1,006	-0.20%
2023/08/14	0	0.00	10	78.72	78.70	-10	1,007	-0.99%
2023/08/11	0	0.00	9	81.57	80.20	-9	1,004	-0.90%
2023/08/10	10	81.72	10	84.69	81.80	0	1,004	0.00%
2023/08/09	2	85.10	7	84.26	85.30	-5	1,001	-0.50%
2023/08/08	12	85.27	7	85.10	84.20	5	1,004	0.50%
2023/08/07	0	0.00	8	82.08	83.60	-8	1,021	-0.78%
2023/08/04	1	81.80	8	81.08	81.60	-7	1,044	-0.67%
2023/08/02	11	81.80	20	82.59	81.00	-9	1,056	-0.85%
2023/08/01	6	84.87	6	84.68	85.20	0	1,047	0.00%
2023/07/31	7	85.70	9	85.14	84.50	-2	1,063	-0.19%
2023/07/28	0	0.00	9	88.07	86.50	-9	1,081	-0.83%
2023/07/27	4	88.68	7	89.24	88.50	-3	1,067	-0.28%
2023/07/26	21	91.87	81	91.40	88.80	-60	1,055	-5.69%
2023/07/25	74	92.82	33	93.95	95.30	41	1,023	4.01%
2023/07/24	23	89.43	1	89.30	88.70	22	974	2.26%
2023/07/21	16	87.97	16	87.74	87.70	0	966	0.00%
2023/07/20	82	95.01	139	92.53	88.00	-57	964	-5.91%	大賣/
2023/07/19	122	91.36	64	93.20	93.90	58	879	6.60%	大買/
2023/07/17	21	86.97	3	88.87	89.30	18	911	1.97%
2023/07/14	2	85.50	6	86.35	85.00	-4	909	-0.44%
2023/07/13	3	84.40	12	85.58	84.50	-9	909	-0.99%
2023/07/12	4	87.90	18	86.87	86.10	-14	901	-1.55%
2023/07/11	0	0.00	35	88.68	87.60	-35	898	-3.90%
2023/07/10	40	88.92	19	89.54	89.40	21	891	2.36%
2023/07/07	31	86.62	23	91.30	86.90	8	885	0.90%
2023/07/06	17	87.49	20	88.68	89.30	-3	844	-0.36%
2023/07/05	3	87.97	6	87.33	87.30	-3	834	-0.36%
2023/07/04	3	89.87	42	90.06	89.20	-39	826	-4.72%
2023/07/03	40	89.54	40	91.20	91.30	0	813	0.00%
2023/06/30	18	88.51	18	88.08	90.50	0	772	0.00%
2023/06/29	56	84.70	19	86.41	86.10	37	734	5.04%
2023/06/28	28	81.90	6	82.02	81.90	22	696	3.16%
2023/06/27	26	81.07	26	81.40	80.10	0	678	0.00%
2023/06/26	10	79.65	12	79.43	78.20	-2	649	-0.31%
2023/06/21	4	78.63	2	79.05	79.40	2	644	0.31%
2023/06/20	31	78.75	24	78.66	78.60	7	644	1.09%
2023/06/19	3	77.20	4	77.73	77.70	-1	646	-0.15%
2023/06/16	27	76.27	2	76.40	76.00	25	639	3.91%
2023/06/15	1	75.30	2	75.10	76.00	-1	636	-0.16%
2023/06/14	8	75.90	4	75.63	74.40	4	633	0.63%
2023/06/13	3	74.43	9	74.23	74.10	-6	634	-0.95%
2023/06/12	7	76.66	7	78.13	74.00	0	636	0.00%
2023/06/09	30	75.66	24	75.85	76.00	6	620	0.97%
2023/06/08	18	71.65	3	72.60	72.10	15	586	2.56%
2023/06/07	2	69.70	0	0.00	69.50	2	583	0.34%
2023/06/06	0	0.00	5	70.58	70.00	-5	605	-0.83%
2023/06/01	21	69.08	0	0.00	68.60	21	666	3.15%
2023/05/31	20	68.70	0	0.00	68.40	20	701	2.85%
2023/05/30	0	0.00	4	68.70	68.20	-4	713	-0.56%
2023/05/29	3	67.83	2	69.75	69.20	1	727	0.14%
2023/05/26	0	0.00	3	68.40	67.40	-3	739	-0.41%
2023/05/25	0	0.00	7	69.21	68.50	-7	752	-0.93%
2023/05/24	0	0.00	2	70.45	69.90	-2	760	-0.26%
2023/05/23	1	71.10	0	0.00	70.70	1	772	0.13%
2023/05/22	1	69.80	0	0.00	70.30	1	783	0.13%
2023/05/19	0	0.00	4	70.10	69.10	-4	789	-0.51%
2023/05/18	0	0.00	4	70.30	70.20	-4	787	-0.51%
2023/05/17	0	0.00	1	70.40	70.70	-1	789	-0.13%
2023/05/16	3	71.00	3	70.43	70.30	0	788	0.00%
2023/05/15	4	70.68	10	70.85	70.60	-6	789	-0.76%
2023/05/12	38	70.78	50	70.83	71.80	-12	791	-1.52%
2023/05/11	38	70.78	50	70.83	70.30	-12	794	-1.51%
2023/05/10	35	74.25	13	73.34	74.40	22	774	2.84%
2023/05/09	11	74.28	22	73.31	71.30	-11	757	-1.45%
2023/05/08	0	0.00	9	73.09	72.60	-9	753	-1.19%
2023/05/05	5	76.96	16	74.79	73.90	-11	757	-1.45%
2023/05/04	9	76.57	25	75.70	77.90	-16	748	-2.14%
2023/05/03	0	0.00	10	72.56	71.90	-10	724	-1.38%
2023/05/02	7	74.00	0	0.00	73.40	7	724	0.97%
2023/04/28	19	72.71	0	0.00	72.50	19	725	2.62%
2023/04/25	3	74.87	3	74.00	72.30	0	722	0.00%
2023/04/24	0	0.00	8	72.73	76.00	-8	708	-1.13%
2023/04/21	67	76.36	73	76.58	72.00	-6	698	-0.86%
2023/04/20	38	76.18	41	76.89	75.50	-3	657	-0.46%
2023/04/19	3	72.40	8	72.91	73.40	-5	592	-0.84%
2023/04/18	13	72.25	7	71.21	71.50	6	584	1.03%
2023/04/17	3	70.23	6	70.80	70.80	-3	588	-0.51%
2023/04/14	0	0.00	11	69.60	69.70	-11	604	-1.82%
2023/04/13	0	0.00	5	69.70	69.70	-5	608	-0.82%
2023/04/12	17	69.35	1	70.70	70.20	16	620	2.58%
2023/04/11	0	0.00	3	68.17	68.40	-3	672	-0.45%
2023/04/10	4	67.45	0	0.00	68.40	4	856	0.47%
2023/04/07	7	66.10	2	65.90	65.60	5	877	0.57%
2023/04/06	1	65.80	0	0.00	65.70	1	881	0.11%
2023/03/30	0	0.00	4	66.23	65.80	-4	886	-0.45%
2023/03/29	1	66.10	1	66.10	66.30	0	888	0.00%
2023/03/28	0	0.00	12	65.86	65.20	-12	895	-1.34%
2023/03/27	48	66.31	0	0.00	66.40	48	904	5.31%
2023/03/24	0	0.00	10	64.53	64.70	-10	897	-1.11%
2023/03/23	1	64.60	5	64.56	64.30	-4	901	-0.44%
2023/03/22	5	65.60	60	66.80	65.90	-55	904	-6.08%
2023/03/21	0	0.00	2	68.80	68.20	-2	893	-0.22%
2023/03/20	0	0.00	5	68.80	68.50	-5	902	-0.55%
2023/03/17	7	69.37	0	0.00	69.00	7	904	0.77%
2023/03/16	2	68.50	23	68.45	68.60	-21	929	-2.26%
2023/03/15	18	69.77	0	0.00	69.60	18	933	1.93%
2023/03/14	5	69.26	5	68.50	68.00	0	927	0.00%
2023/03/13	40	68.74	8	68.23	68.90	32	922	3.47%
2023/03/10	11	68.44	19	68.99	69.10	-8	911	-0.88%
2023/03/09	31	69.09	3	68.83	69.30	28	903	3.10%
2023/03/08	2	72.10	10	72.07	71.10	-8	880	-0.91%
2023/03/07	45	73.09	37	73.35	72.10	8	864	0.93%
2023/03/06	18	70.73	84	71.79	72.20	-66	841	-7.85%
2023/03/03	92	69.25	25	69.51	70.30	67	816	8.21%
2023/03/02	8	66.14	38	66.12	66.40	-30	780	-3.84%
2023/03/01	47	65.80	14	65.74	65.60	33	768	4.29%
2023/02/24	8	64.80	15	64.97	65.20	-7	756	-0.93%
2023/02/23	12	64.79	14	63.86	64.50	-2	740	-0.27%
2023/02/22	6	62.35	1	62.60	63.00	5	722	0.69%
2023/02/16	11	57.84	0	0.00	58.60	11	675	1.63%
2023/02/15	2	59.80	2	58.50	58.60	0	669	0.00%
2023/02/13	10	61.19	1	61.40	60.80	9	661	1.36%
2023/02/10	4	60.75	3	60.37	60.10	1	655	0.15%
2023/02/09	12	60.00	15	60.46	60.10	-3	649	-0.46%
2023/02/08	3	59.60	8	59.04	58.50	-5	640	-0.78%
2023/02/07	3	60.40	14	59.95	59.00	-11	634	-1.73%
2023/02/06	15	59.72	28	59.60	58.50	-13	622	-2.09%
2023/02/03	8	59.53	11	59.75	57.70	-3	612	-0.49%
2023/02/02	3	57.33	5	57.70	59.50	-2	602	-0.33%
2023/02/01	2	55.50	2	55.90	55.70	0	589	0.00%
2023/01/17	2	53.20	0	0.00	52.60	2	579	0.35%
2023/01/16	7	52.79	1	52.60	53.20	6	577	1.04%
2023/01/13	0	0.00	2	52.90	52.30	-2	574	-0.35%
2023/01/12	7	50.90	0	0.00	51.10	7	569	1.23%
2023/01/11	0	0.00	2	52.25	52.30	-2	564	-0.35%
2023/01/10	0	0.00	3	53.60	52.20	-3	560	-0.53%
2023/01/09	0	0.00	2	54.45	53.70	-2	557	-0.36%
2023/01/06	0	0.00	2	54.85	55.10	-2	552	-0.36%
2023/01/05	4	55.80	2	54.30	54.70	2	549	0.36%
2023/01/04	0	0.00	2	55.25	54.20	-2	542	-0.37%
2023/01/03	0	0.00	2	53.10	53.60	-2	531	-0.38%
2022/12/30	0	0.00	2	55.20	54.20	-2	522	-0.38%
2022/12/29	10	55.91	12	56.55	56.40	-2	504	-0.40%
2022/12/28	8	59.35	6	61.93	56.10	2	442	0.45%
2022/12/27	0	0.00	2	57.90	58.90	-2	254	-0.78%
2022/12/22	2	55.60	1	54.70	55.70	1	223	0.45%
2022/12/21	2	54.50	0	0.00	54.00	2	217	0.92%
2022/12/20	2	54.60	4	55.18	52.50	-2	214	-0.93%
2022/12/19	4	54.83	1	55.80	55.70	3	206	1.45%
2022/12/15	2	55.80	4	56.70	53.60	-2	194	-1.03%
2022/12/14	0	0.00	17	52.36	54.80	-17	187	-9.05%
2022/12/13	19	53.01	4	53.68	53.90	15	177	8.47%
2022/12/12	15	51.57	19	51.05	51.00	-4	170	-2.35%
2022/12/09	6	55.43	2	55.50	54.70	4	159	2.50%
2022/12/07	5	54.00	17	52.73	52.20	-12	126	-9.50%
2022/12/06	0	0.00	3	50.43	49.70	-3	115	-2.59%
2022/12/05	2	49.95	0	0.00	49.80	2	116	1.72%
2022/11/15	0	0.00	4	48.15	48.40	-4	341	-1.17%
2022/11/14	2	48.55	2	48.58	48.15	0	340	0.00%
2022/11/04	1	48.50	0	0.00	49.10	1	335	0.30%
2022/10/31	1	48.00	0	0.00	47.60	1	337	0.30%
2022/10/27	15	47.51	0	0.00	47.30	15	334	4.48%
2022/10/12	0	0.00	4	46.50	45.55	-4	317	-1.26%
2022/09/16	0	0.00	11	47.12	47.05	-11	287	-3.83%
2022/04/22	11	44.52	0	0.00	46.35	11	68	16.04%
2022/04/11	10	40.57	0	0.00	40.45	10	62	16.03%
2022/03/17	11	41.65	0	0.00	41.70	11	52	20.97%
2021/11/12	0.7	49.50	0	0.00	48.80	0.7	40	1.84%
2021/08/09	1	57.90	0	0.00	57.90	1	77	1.30%
2021/07/09	6	54.02	0	0.00	54.00	6	81	7.36%
2021/06/02	1	52.70	0	0.00	53.30	1	105	0.95%
2021/05/17	0	0.00	1	46.80	47.30	-1	108	-0.92%
2021/05/13	1	50.90	0	0.00	50.70	1	100	0.99%
2021/04/06	0	0.00	2	60.80	60.80	-2	109	-1.82%
2021/04/01	2	61.30	0	0.00	61.10	2	109	1.83%
2021/03/29	0	0.00	1	58.80	59.50	-1	104	-0.96%
2021/03/26	2	58.95	0	0.00	58.80	2	103	1.93%
2021/03/25	0	0.00	1	57.70	57.20	-1	101	-0.99%
2021/02/22	1	58.00	1	58.80	58.20	0	98	0.00%
2020/12/07	0	0.00	3	64.20	64.20	-3	227	-1.32%
2020/11/30	3	64.60	0	0.00	64.40	3	305	0.98%
2020/11/09	0	0.00	0.3	65.00	65.10	-0.3	341	-0.09%
2020/10/29	0	0.00	4	64.00	63.90	-4	355	-1.12%
2020/10/26	0	0.00	1	65.30	65.20	-1	355	-0.28%
2020/10/22	0	0.00	2	65.00	65.20	-2	357	-0.56%
2020/10/21	0	0.00	2	64.80	65.50	-2	357	-0.56%
2020/10/20	0	0.00	1	65.10	65.50	-1	359	-0.28%
2020/10/14	10	66.03	0	0.00	65.50	10	366	2.73%
2020/10/08	0	0.00	11	68.15	67.40	-11	365	-3.01%
2020/10/07	1	68.90	0	0.00	69.00	1	364	0.27%
2020/10/05	5	69.30	2	68.75	69.40	3	373	0.80%
2020/09/30	0	0.00	1	69.30	69.00	-1	394	-0.25%
2020/09/29	0	0.00	1	69.90	69.50	-1	401	-0.25%
2020/09/28	3	70.90	1	69.90	69.70	2	418	0.48%
2020/09/25	0	0.00	6	70.72	69.50	-6	419	-1.43%
2020/09/24	1	72.30	0	0.00	72.30	1	415	0.24%
2020/09/23	4	73.90	2	74.30	74.00	2	418	0.48%
2020/09/22	2	75.00	2	73.70	74.30	0	415	0.00%
2020/09/21	1	74.00	0	0.00	74.20	1	407	0.25%
2020/09/18	3	74.07	4	74.50	74.60	-1	401	-0.25%
2020/09/17	3	73.73	0	0.00	73.30	3	393	0.76%
2020/09/16	8	73.00	1	72.90	73.30	7	387	1.81%
2020/09/15	4	71.95	4	74.35	73.20	0	385	0.00%
2020/09/14	0	0.00	1	70.80	70.90	-1	369	-0.27%
2020/09/11	1	72.20	1	71.30	70.80	0	371	0.00%
2020/09/10	1	71.20	0	0.00	71.00	1	368	0.27%
2020/09/09	0	0.00	4	74.73	72.50	-4	360	-1.11%
2020/09/07	0	0.00	5	66.32	66.10	-5	293	-1.71%
2020/09/03	0	0.00	2	66.10	66.00	-2	311	-0.64%
2020/09/02	5	66.42	0	0.00	67.00	5	312	1.60%
2020/09/01	0	0.00	5	68.98	68.50	-5	310	-1.61%
2020/08/31	3	69.07	1	69.50	69.00	2	320	0.62%
2020/08/27	3	68.00	0	0.00	67.90	3	349	0.86%
2020/08/26	1	67.50	0	0.00	67.20	1	345	0.29%
2020/08/25	0	0.00	1	66.60	67.20	-1	343	-0.29%
2020/08/24	16	65.91	0	0.00	66.30	16	342	4.67%
2020/08/21	1	63.10	0	0.00	65.20	1	341	0.29%
2020/08/11	0	0.00	4	65.00	64.70	-4	347	-1.15%
2020/08/10	0	0.00	1	64.60	64.40	-1	345	-0.29%
2020/08/07	1	66.00	0	0.00	64.60	1	344	0.29%
2020/08/06	0	0.00	1	67.70	67.20	-1	338	-0.30%
2020/08/05	0	0.00	2	67.70	67.60	-2	337	-0.59%
2020/08/04	0	0.00	4	67.43	67.70	-4	339	-1.18%
2020/07/30	4	66.30	0	0.00	66.10	4	361	1.11%
2020/07/29	4	65.40	0	0.00	65.20	4	366	1.09%
2020/07/28	0	0.00	11	64.16	63.80	-11	368	-2.99%
2020/07/27	0	0.00	8	65.01	65.50	-8	374	-2.14%
2020/07/24	0	0.00	3	66.57	66.30	-3	374	-0.80%
2020/07/23	0	0.00	8	67.74	67.50	-8	374	-2.14%
2020/07/22	13	66.98	0	0.00	67.60	13	374	3.47%
2020/07/21	2	66.10	8	66.31	65.80	-6	371	-1.61%
2020/07/20	11	64.15	2	64.50	65.30	9	373	2.41%
2020/07/17	0	0.00	8	65.76	65.00	-8	374	-2.14%
2020/07/16	1	67.20	0	0.00	66.80	1	375	0.27%
2020/07/15	5	66.32	4	66.60	66.40	1	378	0.26%
2020/07/14	2	66.30	2	66.00	66.30	0	382	0.00%
2020/07/13	0	0.00	2	68.10	68.00	-2	422	-0.47%
2020/07/10	1	68.50	16	69.03	68.10	-15	422	-3.55%
2020/07/09	22	69.36	11	69.64	69.20	11	413	2.66%
2020/07/08	8	67.89	1	67.20	67.60	7	391	1.79%
2020/07/07	1	67.20	5	68.68	67.10	-4	386	-1.04%
2020/07/06	2	65.00	3	65.83	65.50	-1	379	-0.26%
2020/07/03	0	0.00	13	66.78	65.50	-13	377	-3.45%
2020/07/02	3	64.67	0	0.00	66.20	3	372	0.81%
2020/07/01	1	63.50	0	0.00	63.60	1	363	0.27%
2020/06/24	0	0.00	1	63.60	63.50	-1	365	-0.27%
2020/06/22	0	0.00	3	65.20	63.80	-3	366	-0.82%
2020/06/19	13	65.50	0	0.00	64.70	13	366	3.54%
2020/06/18	0	0.00	9	65.10	64.90	-9	365	-2.47%
2020/06/17	14	64.62	0	0.00	64.10	14	360	3.88%
2020/06/16	0	0.00	3	63.30	63.30	-3	361	-0.83%
2020/06/15	2	62.30	0	0.00	62.30	2	372	0.54%
2020/06/12	0	0.00	6	61.70	61.80	-6	375	-1.60%
2020/06/11	12	63.13	19	63.14	62.20	-7	378	-1.85%
2020/06/10	0	0.00	2	67.30	66.70	-2	368	-0.54%
2020/06/09	15	67.20	0	0.00	67.40	15	378	3.96%
2020/06/08	0	0.00	5	66.88	66.40	-5	394	-1.27%
2020/06/05	10	67.12	22	67.44	66.60	-12	396	-3.03%
2020/06/04	10	65.40	0	0.00	69.40	10	383	2.61%
2020/06/03	12	64.60	0	0.00	64.00	12	355	3.38%
2020/06/02	0	0.00	1	63.50	63.90	-1	352	-0.28%
2020/05/29	1	63.20	0	0.00	63.20	1	352	0.28%
2020/05/28	0	0.00	4	63.03	63.10	-4	355	-1.13%
2020/05/27	0	0.00	3	63.73	63.60	-3	357	-0.84%
2020/05/26	0	0.00	9	64.77	64.20	-9	360	-2.50%
2020/05/25	0	0.00	1	62.50	64.30	-1	358	-0.28%
2020/05/22	0	0.00	1	63.30	62.80	-1	355	-0.28%
2020/05/21	8	64.16	3	63.80	63.50	5	353	1.41%
2020/05/19	0	0.00	5	63.46	62.40	-5	352	-1.42%
2020/05/18	6	63.03	0	0.00	63.40	6	356	1.68%
2020/05/15	0	0.00	3	62.23	61.80	-3	355	-0.84%
2020/05/14	0	0.00	2	62.80	62.00	-2	355	-0.56%
2020/05/13	9	63.14	0	0.00	63.50	9	355	2.53%
2020/05/12	2	63.00	3	62.97	62.60	-1	355	-0.28%
2020/05/11	1	63.10	4	63.10	63.40	-3	356	-0.84%
2020/05/08	0	0.00	9	63.20	63.00	-9	356	-2.53%
2020/05/07	13	64.29	0	0.00	64.40	13	352	3.69%
2020/05/06	0	0.00	13	65.51	64.30	-13	349	-3.72%
2020/05/05	4	63.43	5	63.00	64.00	-1	337	-0.30%
2020/05/04	1	61.40	0	0.00	62.20	1	333	0.30%
2020/04/30	15	62.33	2	61.90	62.50	13	334	3.88%
2020/04/29	2	62.00	7	61.87	62.00	-5	333	-1.50%
2020/04/28	1	62.10	7	61.83	61.80	-6	339	-1.77%
2020/04/27	7	61.34	2	62.00	61.70	5	352	1.42%
2020/04/24	0	0.00	1	60.70	60.10	-1	348	-0.29%
2020/04/23	13	60.16	0	0.00	60.10	13	349	3.72%
2020/04/22	1	59.40	1	59.70	60.00	0	355	0.00%
2020/04/21	1	59.90	0	0.00	59.50	1	358	0.28%
2020/04/20	1	61.60	3	61.93	62.00	-2	353	-0.57%
2020/04/17	2	63.00	5	63.32	61.70	-3	350	-0.86%
2020/04/16	0	0.00	3	63.50	62.60	-3	344	-0.87%
2020/04/14	5	53.00	0	0.00	53.10	5	305	1.64%
2020/04/13	2	51.80	0	0.00	52.20	2	327	0.61%
2020/04/10	0	0.00	1	53.40	52.50	-1	326	-0.31%
2020/04/09	4	53.50	6	53.28	53.00	-2	330	-0.61%
2020/04/08	0	0.00	2	49.65	49.50	-2	319	-0.63%
2020/04/07	0	0.00	10	48.93	48.85	-10	319	-3.13%
2020/03/30	0	0.00	4	45.00	45.55	-4	318	-1.26%
2020/03/27	2	46.75	1	46.70	46.15	1	319	0.31%
2020/03/26	0	0.00	1	46.30	46.30	-1	318	-0.31%
2020/03/24	0	0.00	1	44.25	44.50	-1	320	-0.31%
2020/03/20	11	41.80	0	0.00	41.80	11	323	3.40%
2020/03/19	3	38.93	0	0.00	38.00	3	320	0.94%
2020/03/18	6	42.04	0	0.00	42.00	6	316	1.90%
2020/03/17	3	41.68	5	41.27	41.00	-2	314	-0.64%
2020/03/16	2	44.38	9	45.22	44.25	-7	311	-2.25%
2020/03/11	1	55.80	0	0.00	55.00	1	290	0.34%
2020/03/10	0	0.00	1	56.00	56.30	-1	289	-0.35%
2020/02/07	11	64.75	0	0.00	65.00	11	538	2.04%
2020/02/06	10	64.49	0	0.00	65.10	10	551	1.81%
2020/01/31	4	63.80	0	0.00	65.00	4	560	0.71%
2020/01/30	0	0.00	4	68.40	64.80	-4	556	-0.72%
2020/01/16	5	73.36	5	72.90	72.70	0	556	0.00%