科妍 (1786)-港商野村券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
90.0
漲跌
▼2.2
漲幅
-2.39%
成交量
2,091張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	49	87.02	39	88.55	90.00	10	1,191	0.84%
2025/04/10	71	92.20	13	89.75	92.20	58	1,177	4.92%
2025/04/09	71	86.25	0	0.00	83.90	71	1,172	6.06%
2025/04/08	82	95.21	4	98.00	93.20	78	1,194	6.53%
2025/04/02	12	112.88	0	0.00	114.50	12	1,210	0.99%
2025/04/01	0	0.00	8	115.50	114.50	-8	1,212	-0.66%
2025/03/31	32	110.91	7	114.00	108.00	25	1,188	2.10%
2025/03/28	0	0.00	2	120.00	119.50	-2	1,161	-0.17%
2025/03/27	20	124.70	0	0.00	123.50	20	1,154	1.73%
2025/03/25	0	0.00	8	123.50	123.50	-8	1,160	-0.69%
2025/03/24	0	0.00	36	123.29	123.50	-36	1,158	-3.11%
2025/03/21	0	0.00	7	126.50	126.00	-7	1,144	-0.61%
2025/03/18	28	125.11	0	0.00	126.00	28	1,130	2.48%
2025/03/14	1	120.50	7	120.50	123.50	-6	1,117	-0.54%
2025/03/13	0	0.00	36	122.67	121.00	-36	1,122	-3.21%
2025/03/12	0	0.00	31	123.15	123.00	-31	1,109	-2.80%
2025/03/11	9	120.00	3	121.83	123.50	6	1,105	0.54%
2025/03/10	116	122.62	0	0.00	122.00	116	1,096	10.58%	大買/鉅額交易
2025/03/07	13	122.00	58	118.34	121.50	-45	1,083	-4.15%
2025/03/06	0	0.00	24	125.00	126.00	-24	1,044	-2.30%
2025/03/05	22	125.00	0	0.00	125.50	22	1,040	2.11%
2025/03/04	32	122.80	4	120.50	124.50	28	1,048	2.67%
2025/03/03	12	122.25	0	0.00	123.50	12	1,047	1.15%
2025/02/27	63	124.08	8	125.50	124.00	55	1,041	5.28%
2025/02/26	19	125.47	16	127.50	126.50	3	1,032	0.29%
2025/02/25	3	124.33	13	124.15	124.50	-10	1,006	-0.99%
2025/02/24	38	125.96	16	125.06	125.00	22	1,019	2.16%
2025/02/21	49	127.85	15	126.17	126.00	34	1,027	3.31%
2025/02/20	73	126.56	102	126.55	125.50	-29	1,010	-2.87%	大賣/
2025/02/19	3	125.00	6	125.00	125.00	-3	984	-0.30%
2025/02/18	0	0.00	16	123.22	124.00	-16	986	-1.62%
2025/02/17	56	123.00	0	0.00	123.00	56	1,009	5.55%
2025/02/14	0	0.00	19	123.34	118.50	-19	986	-1.93%
2025/02/13	0	0.00	12	119.13	119.50	-12	962	-1.25%
2025/02/12	0	0.00	20	119.08	118.50	-20	965	-2.07%
2025/02/11	31	120.00	26	120.46	120.50	5	993	0.50%
2025/02/10	0	0.00	13	119.12	119.50	-13	988	-1.32%
2025/02/07	0	0.00	61	120.61	120.00	-61	986	-6.18%
2025/02/06	6	123.00	5	122.00	124.00	1	962	0.10%
2025/02/05	0	0.00	19	121.00	122.50	-19	956	-1.99%
2025/02/04	0	0.00	19	121.42	121.00	-19	954	-1.99%
2025/02/03	37	122.22	0	0.00	123.00	37	947	3.91%
2025/01/22	14	126.93	16	123.50	123.00	-2	942	-0.21%
2025/01/21	0	0.00	5	121.00	123.50	-5	907	-0.55%
2025/01/20	0	0.00	53	119.00	121.00	-53	895	-5.92%
2025/01/17	25	119.30	55	120.76	120.50	-30	890	-3.37%
2025/01/16	92	117.29	0	0.00	120.00	92	879	10.46%
2025/01/15	29	115.52	77	112.97	111.50	-48	839	-5.72%
2025/01/14	0	0.00	107	113.48	113.50	-107	839	-12.75%	大賣/鉅額交易
2025/01/10	37	112.92	0	0.00	113.00	37	815	4.54%
2025/01/09	78	113.64	0	0.00	114.00	78	789	9.88%
2025/01/08	10	111.50	0	0.00	111.50	10	784	1.27%
2025/01/07	37	113.04	10	114.50	113.00	27	783	3.45%
2025/01/06	39	110.00	44	110.95	112.50	-5	795	-0.63%
2025/01/03	42	107.18	0	0.00	106.00	42	753	5.57%
2025/01/02	11	103.50	0	0.00	105.00	11	736	1.49%
2024/12/31	2	102.00	124	104.22	104.00	-122	720	-16.93%	大賣/鉅額交易
2024/12/30	3	98.20	6	103.00	101.50	-3	673	-0.45%
2024/12/27	13	97.66	8	98.40	96.20	5	645	0.77%
2024/12/26	22	96.12	0	0.00	96.30	22	657	3.35%
2024/12/25	6	95.07	0	0.00	94.30	6	654	0.92%
2024/12/24	10	95.23	0	0.00	94.70	10	656	1.52%
2024/12/23	19	95.21	0	0.00	94.30	19	656	2.89%
2024/12/20	24	91.48	5	92.30	92.90	19	654	2.91%
2024/12/18	15	91.56	0	0.00	92.00	15	650	2.30%
2024/12/17	1	90.10	0	0.00	91.30	1	655	0.15%
2024/12/16	7	89.10	12	89.76	88.70	-5	672	-0.74%
2024/12/13	0	0.00	2	90.40	90.30	-2	672	-0.30%
2024/12/12	2	91.70	23	92.63	92.00	-21	669	-3.13%
2024/12/11	12	93.67	0	0.00	93.00	12	669	1.79%
2024/12/10	6	93.75	0	0.00	93.60	6	673	0.89%
2024/12/09	36	95.10	0	0.00	95.30	36	704	5.11%
2024/12/06	1	92.40	10	91.79	91.70	-9	697	-1.29%
2024/12/05	0	0.00	13	92.27	91.90	-13	700	-1.86%
2024/12/04	4	94.30	3	93.37	92.70	1	706	0.14%
2024/12/03	0	0.00	1	92.70	92.20	-1	723	-0.14%
2024/12/02	4	92.53	15	91.70	91.90	-11	731	-1.50%
2024/11/29	4	92.00	6	91.33	91.70	-2	740	-0.27%
2024/11/28	7	89.20	6	89.63	90.70	1	753	0.13%
2024/11/27	3	94.20	24	92.74	92.00	-21	766	-2.74%
2024/11/26	38	95.45	0	0.00	94.90	38	848	4.48%
2024/11/25	18	95.09	5	96.50	96.70	13	850	1.53%
2024/11/22	3	94.10	0	0.00	93.40	3	847	0.35%
2024/11/20	10	97.29	0	0.00	97.20	10	850	1.18%
2024/11/19	10	94.26	0	0.00	94.10	10	905	1.10%
2024/11/18	0	0.00	5	93.00	93.10	-5	985	-0.51%
2024/11/15	11	94.09	0	0.00	93.20	11	991	1.11%
2024/11/14	0	0.00	28	98.45	93.70	-28	990	-2.83%
2024/11/13	11	101.27	0	0.00	100.00	11	965	1.14%
2024/11/11	11	104.73	0	0.00	103.50	11	981	1.12%
2024/11/08	16	109.13	35	108.70	106.00	-19	981	-1.94%
2024/11/05	0	0.00	2	103.00	103.00	-2	948	-0.21%
2024/11/04	20	102.80	0	0.00	103.00	20	953	2.10%
2024/11/01	23	101.83	0	0.00	101.50	23	961	2.39%
2024/10/29	6	102.50	0	0.00	102.50	6	959	0.63%
2024/10/28	0	0.00	17	103.62	104.00	-17	955	-1.78%
2024/10/25	0	0.00	12	103.50	104.00	-12	956	-1.25%
2024/10/23	10	104.50	0	0.00	103.50	10	954	1.05%
2024/10/22	0	0.00	14	106.00	103.50	-14	949	-1.47%
2024/10/21	0	0.00	10	108.00	107.50	-10	945	-1.06%
2024/10/18	6	105.00	6	104.00	103.50	0	933	0.00%
2024/10/17	0	0.00	10	105.00	105.00	-10	943	-1.06%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/15	16	107.16	0	0.00	105.50	16	957	1.67%
2024/10/14	62	107.96	0	0.00	109.00	62	952	6.51%
2024/10/11	0	0.00	72	112.00	112.00	-72	939	-7.66%
2024/10/09	4	124.00	22	125.16	124.00	-18	913	-1.97%
2024/10/08	2	129.50	2	128.00	127.00	0	912	0.00%
2024/10/07	0	0.00	9	126.00	129.00	-9	941	-0.96%
2024/10/04	0	0.00	1	130.00	126.50	-1	944	-0.11%
2024/10/01	5	133.00	0	0.00	131.50	5	942	0.53%
2024/09/30	46	134.77	4	134.00	132.00	42	936	4.49%
2024/09/26	0	0.00	7	129.00	126.50	-7	941	-0.74%
2024/09/24	0	0.00	1	128.50	129.00	-1	957	-0.10%
2024/09/23	20	131.50	0	0.00	130.00	20	967	2.07%
2024/09/20	6	129.75	0	0.00	129.50	6	1,000	0.60%
2024/09/19	7	127.50	0	0.00	130.50	7	1,018	0.69%
2024/09/18	17	126.38	16	129.72	129.00	1	1,023	0.10%
2024/09/16	4	125.88	4	125.50	125.00	0	1,036	0.00%
2024/09/13	3	125.67	9	126.00	125.50	-6	1,043	-0.58%
2024/09/12	3	126.83	3	128.00	126.50	0	1,071	0.00%
2024/09/11	7	127.00	14	127.79	126.00	-7	1,088	-0.64%
2024/09/10	4	126.50	63	134.55	125.50	-59	1,125	-5.24%
2024/09/09	29	133.00	0	0.00	135.50	29	1,127	2.57%
2024/09/05	0	0.00	11	132.27	131.00	-11	1,132	-0.97%
2024/09/04	41	132.15	27	134.54	132.00	14	1,139	1.23%
2024/09/03	31	137.50	20	136.45	135.50	11	1,138	0.97%
2024/09/02	0	0.00	36	136.28	136.00	-36	1,170	-3.08%
2024/08/30	0	0.00	49	135.64	136.50	-49	1,218	-4.02%
2024/08/29	33	134.45	65	133.39	133.00	-32	1,237	-2.59%
2024/08/28	148	143.04	99	136.78	133.00	49	1,219	4.02%	大買/
2024/08/27	1	129.50	30	131.65	131.00	-29	1,141	-2.54%
2024/08/26	0	0.00	4	131.50	131.50	-4	1,134	-0.35%
2024/08/23	6	130.50	8	131.63	131.00	-2	1,128	-0.18%
2024/08/22	2	133.00	29	133.41	131.00	-27	1,121	-2.41%
2024/08/21	136	138.72	114	137.93	136.50	22	1,105	1.99%	大買/大賣/
2024/08/20	133	136.00	36	134.67	136.50	97	1,035	9.37%	大買/
2024/08/19	7	122.50	0	0.00	124.50	7	954	0.73%
2024/08/16	23	121.87	11	123.14	121.00	12	944	1.27%
2024/08/15	0	0.00	4	121.00	119.00	-4	932	-0.43%
2024/08/14	63	119.26	12	119.00	118.50	51	930	5.48%
2024/08/13	4	117.38	53	120.18	119.50	-49	926	-5.29%
2024/08/12	22	114.50	9	116.06	114.50	13	911	1.43%
2024/08/09	0	0.00	18	111.78	111.00	-18	904	-1.99%
2024/08/08	16	103.22	7	103.79	103.50	9	901	1.00%
2024/08/07	3	102.00	0	0.00	105.50	3	902	0.33%
2024/08/06	20	99.69	21	100.09	102.00	-1	920	-0.11%
2024/08/05	28	97.95	0	0.00	98.50	28	919	3.05%
2024/08/02	9	106.78	3	108.00	106.00	6	912	0.66%
2024/07/31	5	107.50	0	0.00	108.00	5	916	0.55%
2024/07/30	6	107.50	0	0.00	109.50	6	923	0.65%
2024/07/26	4	110.00	0	0.00	111.50	4	918	0.44%
2024/07/23	17	116.82	0	0.00	114.50	17	925	1.84%
2024/07/22	7	114.50	0	0.00	114.50	7	921	0.76%
2024/07/19	4	120.50	16	121.69	119.50	-12	918	-1.31%
2024/07/18	0	0.00	23	123.74	123.50	-23	916	-2.51%
2024/07/17	7	122.93	29	123.34	123.50	-22	912	-2.41%
2024/07/16	0	0.00	19	117.79	118.00	-19	892	-2.13%
2024/07/15	4	118.75	13	118.54	118.50	-9	908	-0.99%
2024/07/12	8	117.13	6	117.50	116.50	2	908	0.22%
2024/07/10	23	120.43	0	0.00	120.50	23	936	2.45%
2024/07/09	48	119.31	15	121.73	120.00	33	955	3.45%
2024/07/08	12	127.58	4	128.50	128.00	8	942	0.85%
2024/07/05	32	129.48	4	129.50	129.00	28	978	2.86%
2024/07/04	0	0.00	19	126.00	127.00	-19	1,130	-1.68%
2024/07/03	8	129.00	0	0.00	127.00	8	1,156	0.69%
2024/07/02	11	128.50	6	134.00	128.50	5	1,181	0.42%
2024/07/01	20	133.20	14	133.46	132.50	6	1,185	0.51%
2024/06/28	4	131.13	4	133.50	133.00	0	1,242	0.00%
2024/06/27	16	133.03	0	0.00	131.00	16	1,292	1.24%
2024/06/26	20	135.03	28	137.71	133.00	-8	1,286	-0.62%
2024/06/25	16	128.00	0	0.00	133.00	16	1,264	1.27%
2024/06/24	0	0.00	24	127.98	128.50	-24	1,259	-1.91%
2024/06/21	13	130.00	38	129.62	128.50	-25	1,252	-2.00%
2024/06/20	0	0.00	12	128.00	128.50	-12	1,241	-0.97%
2024/06/19	49	128.66	50	129.07	126.00	-1	1,234	-0.08%
2024/06/18	10	127.70	45	128.28	127.50	-35	1,203	-2.91%
2024/06/17	64	126.77	57	130.01	126.00	7	1,184	0.59%
2024/06/14	39	122.71	45	122.99	124.00	-6	1,145	-0.52%
2024/06/13	13	115.96	18	115.56	116.00	-5	1,104	-0.45%
2024/06/12	0	0.00	16	115.00	115.00	-16	1,100	-1.45%
2024/06/11	57	114.81	23	116.72	114.00	34	1,091	3.12%
2024/06/07	10	117.20	15	118.77	116.50	-5	1,079	-0.46%
2024/06/06	36	114.32	57	116.58	119.00	-21	1,064	-1.97%
2024/06/05	26	112.31	74	112.73	111.50	-48	1,031	-4.65%
2024/06/04	66	113.74	0	0.00	117.00	66	986	6.69%
2024/06/03	1	105.00	10	105.60	106.50	-9	957	-0.94%
2024/05/31	23	104.50	16	105.81	105.00	7	955	0.73%
2024/05/29	0	0.00	1	100.00	100.50	-1	962	-0.10%
2024/05/27	0	0.00	3	97.43	98.30	-3	971	-0.31%
2024/05/24	2	97.70	0	0.00	97.60	2	976	0.20%
2024/05/23	1	99.70	2	99.00	98.10	-1	978	-0.10%
2024/05/22	1	99.50	3	99.30	99.20	-2	984	-0.20%
2024/05/21	2	99.50	0	0.00	99.50	2	989	0.20%
2024/05/20	1	100.50	14	102.14	100.50	-13	994	-1.31%
2024/05/17	6	103.00	0	0.00	102.50	6	994	0.60%
2024/05/16	6	99.50	0	0.00	98.90	6	1,014	0.59%
2024/05/15	0	0.00	5	99.00	98.20	-5	1,019	-0.49%
2024/05/14	6	98.60	2	98.55	98.00	4	1,023	0.39%
2024/05/13	0	0.00	26	98.66	98.40	-26	1,023	-2.54%
2024/05/10	14	97.30	44	98.20	98.60	-30	1,019	-2.94%
2024/05/09	7	102.21	3	104.00	102.00	4	997	0.40%
2024/05/07	19	106.45	4	106.75	106.50	15	983	1.52%
2024/05/06	7	105.14	4	106.50	105.50	3	978	0.31%
2024/05/03	46	104.24	1	106.50	107.00	45	972	4.63%
2024/05/02	0	0.00	6	105.00	106.00	-6	962	-0.62%
2024/04/30	0	0.00	3	106.50	107.00	-3	961	-0.31%
2024/04/29	29	106.03	0	0.00	105.50	29	956	3.03%
2024/04/26	0	0.00	34	108.62	108.00	-34	945	-3.60%
2024/04/25	40	110.76	19	110.16	109.50	21	941	2.23%
2024/04/24	31	108.26	10	108.50	108.00	21	931	2.25%
2024/04/23	2	108.00	54	108.71	107.00	-52	927	-5.61%
2024/04/22	25	103.92	4	103.50	103.00	21	915	2.29%
2024/04/19	3	103.17	21	106.26	104.00	-18	910	-1.98%
2024/04/18	3	105.67	1	106.00	107.50	2	890	0.22%
2024/04/17	58	107.61	38	107.75	107.00	20	884	2.26%
2024/04/16	45	104.11	10	104.75	104.00	35	869	4.02%
2024/04/15	25	111.14	21	111.07	109.50	4	848	0.47%