台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼1.05
  • 漲幅
    -4.20%
  • 成交量
    206,024
  • 產業
    上市 半導體類股
  • 898人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/111,88225.463,08625.4225.00-1,204129,839-0.93% 大買/大賣/鉅額交易
2020/08/103,08425.295,90125.7125.30-2,817127,961-2.20% 大買/大賣/鉅額交易
2020/08/071,87526.392,75025.8025.60-875125,363-0.70% 大買/大賣/鉅額交易
2020/08/062,39525.904,81326.2126.60-2,418120,302-2.01% 大買/大賣/鉅額交易
2020/08/056,18324.517,853.424.9124.90-1,670114,875-1.45% 大買/大賣/鉅額交易
2020/08/045,979.924.581,46124.8324.554,518111,0144.07% 大買/大賣/鉅額交易
2020/08/032,28823.413,533.523.7923.80-1,245106,398-1.17% 大買/大賣/鉅額交易
2020/07/3110,62522.221,18022.0622.359,445101,2539.33% 大買/大賣/鉅額交易
2020/07/302,32122.253,08222.2822.20-76199,549-0.76% 大買/大賣/鉅額交易
2020/07/293,59521.975,29122.0322.40-1,69695,968-1.77% 大買/大賣/鉅額交易
2020/07/2800.001,31823.4922.25-1,31891,652-1.44% 大賣/鉅額交易
2020/07/272,37221.174,26421.3721.70-1,89282,739-2.29% 大買/大賣/鉅額交易
2020/07/244,50819.882,76219.9719.751,74676,2132.29% 大買/大賣/鉅額交易
2020/07/238,61719.0676618.7419.257,85170,75311.10% 大買/大賣/鉅額交易
2020/07/2212817.301,69417.3117.50-1,56666,088-2.37% 大買/大賣/鉅額交易
2020/07/211,99617.143,25917.1317.15-1,26365,883-1.92% 大買/大賣/鉅額交易
2020/07/201,53716.5072416.5316.5581365,0121.25% 大買/大賣/鉅額交易
2020/07/17116.501,71016.3416.40-1,70964,095-2.67% 大賣/鉅額交易
2020/07/161,03916.5549816.5016.6054164,1520.84% 大買/大賣/鉅額交易
2020/07/1518616.2527016.3516.00-8462,618-0.13% 大買/大賣/
2020/07/1483116.8752416.8016.8030762,7750.49% 大買/大賣/鉅額交易
2020/07/131,87316.882116.9517.051,85262,1802.98% 大買/鉅額交易
2020/07/1029116.5645816.4816.45-16761,684-0.27% 大買/大賣/鉅額交易
2020/07/0900.0016816.5516.45-16862,170-0.27% 大賣/鉅額交易
2020/07/0821516.6952316.6816.65-30863,075-0.49% 大買/大賣/鉅額交易
2020/07/072,26316.8300.0016.602,26362,8813.60% 大買/鉅額交易
2020/07/066916.6030216.6516.65-23362,207-0.37% 大賣/鉅額交易
2020/07/0367516.4450616.4516.4516962,2780.27% 大買/大賣/鉅額交易
2020/07/0200.0020216.1416.35-20262,516-0.32% 大賣/鉅額交易
2020/07/0152116.1080516.0416.10-28462,902-0.45% 大買/大賣/鉅額交易
2020/06/303,49215.8500.0015.903,49262,9545.55% 大買/鉅額交易
2020/06/2966115.5921615.6615.5544563,5260.70% 大買/大賣/鉅額交易
2020/06/2415115.542,69815.8415.75-2,54763,503-4.01% 大買/大賣/鉅額交易
2020/06/235615.452,87415.7315.45-2,81863,514-4.44% 大賣/鉅額交易
2020/06/2226815.705415.4015.7021463,8080.34% 大買/鉅額交易
2020/06/1919115.4450715.4715.40-31666,262-0.48% 大買/大賣/鉅額交易
2020/06/1810015.306215.3515.353866,9750.06%
2020/06/1727515.301,07115.3315.30-79667,019-1.19% 大買/大賣/鉅額交易
2020/06/161,51315.551,940.215.5015.50-42768,462-0.62% 大買/大賣/鉅額交易
2020/06/1500.0078915.4315.40-78969,937-1.13% 大賣/鉅額交易
2020/06/1287715.70880.615.6415.70-370,087-0.01% 大買/大賣/
2020/06/1172516.0746016.2316.0526570,8670.37% 大買/大賣/鉅額交易
2020/06/1021916.662,77216.5516.60-2,55370,671-3.61% 大買/大賣/鉅額交易
2020/06/091,77716.912,30916.8816.85-53272,624-0.73% 大買/大賣/鉅額交易
2020/06/0862517.183,82517.1017.05-3,20073,559-4.35% 大買/大賣/鉅額交易
2020/06/052,98416.3300.0016.502,98472,4174.12% 大買/鉅額交易
2020/06/041,60816.4123316.2916.301,37472,9811.88% 大買/大賣/鉅額交易
2020/06/031,64716.0100.0016.201,64772,7862.26% 大買/鉅額交易
2020/06/0232315.753315.8015.8529072,8640.40% 大買/鉅額交易
2020/06/01715.6437315.6315.65-36673,068-0.50% 大賣/鉅額交易
2020/05/2900.0015315.3015.45-15373,730-0.21% 大賣/鉅額交易
2020/05/272,25315.1835215.1015.101,90175,1222.53% 大買/大賣/鉅額交易
2020/05/2500.002614.9515.10-2676,439-0.03%
2020/05/2200.001,22115.0815.10-1,22176,771-1.59% 大賣/鉅額交易
2020/05/212,30415.188915.0015.302,21576,9192.88% 大買/鉅額交易
2020/05/203,81715.074814.9914.853,76976,6984.91% 大買/鉅額交易
2020/05/1930015.0500.0014.9530076,4000.39% 大買/鉅額交易
2020/05/1841115.2846015.2415.10-4975,995-0.06% 大買/大賣/
2020/05/1510915.4175715.3815.40-64876,035-0.85% 大買/大賣/鉅額交易
2020/05/1412415.4761615.4515.35-49276,167-0.65% 大買/大賣/鉅額交易
2020/05/1377215.502,631.115.5015.60-1,85976,364-2.43% 大買/大賣/鉅額交易
2020/05/1249815.5033815.5015.4516076,9440.21% 大買/大賣/鉅額交易
2020/05/118415.6793415.7815.60-85077,596-1.10% 大賣/鉅額交易
2020/05/0843815.653,648.215.7215.65-3,21078,108-4.11% 大買/大賣/鉅額交易
2020/05/07615.7031015.5715.60-30478,182-0.39% 大賣/鉅額交易
2020/05/0623515.292,82215.3215.30-2,58778,550-3.29% 大買/大賣/鉅額交易
2020/05/0519915.4053715.4215.25-33880,599-0.42% 大買/大賣/鉅額交易
2020/05/0421015.162,23815.2415.35-2,02881,314-2.49% 大買/大賣/鉅額交易
2020/04/306415.5154215.5415.55-47881,695-0.59% 大賣/鉅額交易
2020/04/291,77415.342,04915.3415.30-27581,874-0.34% 大買/大賣/鉅額交易
2020/04/2841515.477,15115.0915.00-6,73681,403-8.27% 大買/大賣/鉅額交易
2020/04/2788016.2087616.1516.15480,0480.00% 大買/大賣/
2020/04/2426015.961,948.115.9615.90-1,68878,543-2.15% 大買/大賣/鉅額交易
2020/04/232,25415.752,25615.7615.80-277,2860.00% 大買/大賣/
2020/04/221,31815.162,26015.0515.20-94275,120-1.25% 大買/大賣/鉅額交易
2020/04/2147815.1113,08915.0214.80-12,61174,865-16.84% 大買/大賣/鉅額交易
2020/04/2079415.1210,21915.0615.15-9,42574,648-12.63% 大買/大賣/鉅額交易
2020/04/171,91315.2215,20315.1415.05-13,29074,265-17.90% 大買/大賣/鉅額交易
2020/04/161,15714.945,43814.9814.90-4,28173,090-5.86% 大買/大賣/鉅額交易
2020/04/1512615.1010,12215.0215.10-9,99672,930-13.71% 大買/大賣/鉅額交易
2020/04/1426114.963,50614.9715.15-3,24572,657-4.47% 大買/大賣/鉅額交易
2020/04/1343514.793,61914.6014.80-3,18472,138-4.41% 大買/大賣/鉅額交易
2020/04/101,382.514.2787614.2814.3050671,3120.71% 大買/大賣/鉅額交易
2020/04/091,61014.231,27814.2914.2033271,7330.46% 大買/大賣/鉅額交易
2020/04/087,41914.2197714.2214.206,44271,6079.00% 大買/大賣/鉅額交易
2020/04/0782.914.101,87214.1414.15-1,78971,126-2.52% 大賣/鉅額交易
2020/04/061,90813.947,77613.9614.10-5,86870,800-8.29% 大買/大賣/鉅額交易
2020/04/0130013.7311,91913.7313.80-11,61970,071-16.58% 大買/大賣/鉅額交易
2020/03/311,60113.9812,802.613.9613.65-11,20169,758-16.06% 大買/大賣/鉅額交易
2020/03/3092.113.8711,50013.8513.95-11,40768,762-16.59% 大賣/鉅額交易
2020/03/2726914.033,94014.0914.00-3,67168,543-5.36% 大買/大賣/鉅額交易
2020/03/2653314.042,95014.1014.10-2,41768,072-3.55% 大買/大賣/鉅額交易
2020/03/253,11314.202,67814.2214.1043567,6160.64% 大買/大賣/鉅額交易
2020/03/248,30713.921,98213.9613.856,32565,4439.66% 大買/大賣/鉅額交易
2020/03/231,39113.666,07213.7213.75-4,68164,995-7.20% 大買/大賣/鉅額交易
2020/03/2066113.887,98613.9913.85-7,32565,609-11.16% 大買/大賣/鉅額交易
2020/03/191,553.513.268,58713.6013.70-7,03364,182-10.96% 大買/大賣/鉅額交易
2020/03/181,29913.846,19013.8413.80-4,89162,953-7.77% 大買/大賣/鉅額交易
2020/03/171,65813.8013,17613.7913.75-11,51863,999-18.00% 大買/大賣/鉅額交易
2020/03/163,49013.919,36013.8713.90-5,87062,787-9.35% 大買/大賣/鉅額交易
2020/03/133,56213.8414,19713.9014.05-10,63562,351-17.06% 大買/大賣/鉅額交易
2020/03/124814.101,27014.4314.35-1,22259,958-2.04% 大賣/鉅額交易
2020/03/1124215.016,18414.9914.80-5,94259,482-9.99% 大買/大賣/鉅額交易
2020/03/1099514.954,82115.0614.95-3,82662,360-6.14% 大買/大賣/鉅額交易
2020/03/0900.0040915.0315.05-40964,150-0.64% 大賣/鉅額交易
2020/03/063215.558,44215.5015.45-8,41063,632-13.22% 大賣/鉅額交易
2020/03/052,98215.7915,03215.8415.70-12,05063,539-18.96% 大買/大賣/鉅額交易
2020/03/048,16015.7426,37015.7315.80-18,21063,316-28.76% 大買/大賣/鉅額交易
2020/03/031215.5011,11715.5015.50-11,10562,472-17.78% 大賣/鉅額交易
2020/03/0200.0010,35215.2815.25-10,35261,686-16.78% 大賣/鉅額交易
2020/02/2794515.5711,08115.3715.30-10,13662,945-16.10% 大買/大賣/鉅額交易
2020/02/2625215.609,70815.6415.60-9,45664,398-14.68% 大買/大賣/鉅額交易
2020/02/25615.609,59015.8515.90-9,58464,107-14.95% 大賣/鉅額交易
2020/02/2100.001,52516.1516.05-1,52564,377-2.37% 大賣/鉅額交易
2020/02/2000.009,15616.2416.30-9,15664,428-14.21% 大賣/鉅額交易
2020/02/1900.0010,95916.1416.10-10,95964,719-16.93% 大賣/鉅額交易
2020/02/1849816.207,13116.2416.15-6,63364,882-10.22% 大買/大賣/鉅額交易
2020/02/1700.0011,54616.4616.40-11,54665,096-17.74% 大賣/鉅額交易
2020/02/1400.0010,001.316.5716.50-10,00164,968-15.39% 大賣/鉅額交易
2020/02/1300.003,83316.8516.85-3,83364,827-5.91% 大賣/鉅額交易
2020/02/1200.0010,51516.8016.90-10,51564,256-16.36% 大賣/鉅額交易
2020/02/1137516.7400.0016.7037563,3370.59% 大買/鉅額交易
2020/02/1018716.231,27416.3816.40-1,08762,858-1.73% 大買/大賣/鉅額交易
2020/02/0700.007,86116.4116.35-7,86162,989-12.48% 大賣/鉅額交易
2020/02/061,34316.258,507.115.8416.25-7,16462,509-11.46% 大買/大賣/鉅額交易
2020/02/0500.008,86115.5615.50-8,86161,453-14.42% 大賣/鉅額交易
2020/02/0419515.2010,01715.2015.20-9,82261,733-15.91% 大買/大賣/鉅額交易
2020/02/0350014.4500.0015.0050062,1720.80% 大買/鉅額交易
2020/01/3145614.918,21415.0514.90-7,75861,934-12.53% 大買/大賣/鉅額交易
2020/01/3000.0029315.1015.10-29361,854-0.47% 大賣/鉅額交易
2020/01/2000.002,380.116.0916.05-2,38059,946-3.97% 大賣/鉅額交易
2020/01/179016.148,05316.0216.00-7,96360,154-13.24% 大賣/鉅額交易
2020/01/169316.051,80916.0616.15-1,71661,668-2.78% 大賣/鉅額交易
2020/01/1550016.258,00016.2416.15-7,50061,630-12.17% 大買/大賣/鉅額交易
2020/01/1400.0012,05616.2916.25-12,05661,416-19.63% 大賣/鉅額交易
2020/01/1300.0093316.1516.05-93360,610-1.54% 大賣/鉅額交易
2020/01/1000.0052816.0916.15-52860,958-0.87% 大賣/鉅額交易
2020/01/092,61516.0659916.1116.052,01660,7083.32% 大買/大賣/鉅額交易
2020/01/0800.001,50015.7915.75-1,50060,347-2.49% 大賣/鉅額交易
2020/01/0700.001,40615.9616.00-1,40660,145-2.34% 大賣/鉅額交易
2020/01/0300.0093016.5116.30-93060,126-1.55% 大賣/鉅額交易
2020/01/0232416.5611,12716.5516.55-10,80359,670-18.10% 大買/大賣/鉅額交易
2019/12/311,68716.454,57516.5016.45-2,88859,386-4.86% 大買/大賣/鉅額交易
2019/12/3000.003,73516.5616.55-3,73559,074-6.32% 大賣/鉅額交易
2019/12/2700.001,26516.6616.70-1,26558,645-2.16% 大賣/鉅額交易
2019/12/2500.001,00016.6116.65-1,00058,263-1.72% 大賣/鉅額交易
2019/12/2300.0023716.6616.55-23758,723-0.40% 大賣/鉅額交易
2019/12/20442.816.70116.7016.7044158,6870.75% 大買/鉅額交易
2019/12/1900.001,39216.6616.70-1,39258,450-2.38% 大賣/鉅額交易
2019/12/1800.005,56516.8216.80-5,56557,912-9.61% 大賣/鉅額交易
2019/12/1700.002,17816.9617.00-2,17857,380-3.80% 大賣/鉅額交易
2019/12/1600.0030016.8016.65-30056,165-0.53% 大賣/鉅額交易
2019/12/133,89116.547,30816.5316.60-3,41755,271-6.18% 大買/大賣/鉅額交易
2019/12/121416.3011,50016.6016.60-11,48654,342-21.14% 大賣/鉅額交易
2019/12/1122116.2913,27216.2816.25-13,05152,102-25.05% 大買/大賣/鉅額交易
2019/12/1000.008,152.116.3916.45-8,15251,432-15.85% 大賣/鉅額交易
2019/12/092,01816.372,74616.4816.25-72850,851-1.43% 大買/大賣/鉅額交易
2019/12/0690016.301,18716.2616.20-28750,068-0.57% 大買/大賣/鉅額交易
2019/12/0500.0011,53116.3916.55-11,53148,465-23.79% 大賣/鉅額交易
2019/12/041,29015.7311,00015.7515.85-9,71044,929-21.61% 大買/大賣/鉅額交易
2019/12/0200.0010,00015.1115.10-10,00042,021-23.80% 大賣/鉅額交易
2019/11/291,01614.952,36614.9314.95-1,35041,177-3.28% 大買/大賣/鉅額交易
2019/11/2800.009,48615.1115.10-9,48640,556-23.39% 大賣/鉅額交易
2019/11/2700.0011,98915.2115.20-11,98940,534-29.58% 大賣/鉅額交易
2019/11/2699015.261,01715.2015.20-2740,022-0.07% 大買/大賣/
2019/11/255,77915.1200.0015.005,77937,58415.38% 大買/鉅額交易
2019/11/2126914.614914.5614.6522035,7440.62% 大買/鉅額交易
2019/11/2013614.752,67714.5714.75-2,54135,330-7.19% 大買/大賣/鉅額交易
2019/11/1900.0028514.5014.55-28534,855-0.82% 大賣/鉅額交易
2019/11/182,430.214.518,50014.5414.50-6,06934,652-17.52% 大買/大賣/鉅額交易
2019/11/1500.008,05614.3914.30-8,05634,056-23.65% 大賣/鉅額交易
2019/11/1400.008,50014.3814.50-8,50033,776-25.17% 大賣/鉅額交易
2019/11/1300.003,28614.3014.20-3,28633,490-9.81% 大賣/鉅額交易
2019/11/1200.005,88414.3014.30-5,88433,222-17.71% 大賣/鉅額交易
2019/11/111214.301,57614.2514.25-1,56432,902-4.75% 大賣/鉅額交易
2019/11/0831714.251,76314.3114.25-1,44632,678-4.42% 大買/大賣/鉅額交易
2019/11/0726514.477,33914.3414.25-7,07432,649-21.67% 大買/大賣/鉅額交易
2019/11/0600.009,63314.4014.50-9,63332,375-29.75% 大賣/鉅額交易
2019/11/0500.0016,30014.4714.50-16,30032,028-50.89% 大賣/鉅額交易
2019/11/041,74914.7015,00014.6914.65-13,25131,829-41.63% 大買/大賣/鉅額交易
2019/11/012,23114.4900.0014.502,23130,9397.21% 大買/鉅額交易
2019/10/3179614.003,23514.0614.00-2,43930,126-8.10% 大買/大賣/鉅額交易
2019/10/3000.0013,12414.4414.40-13,12429,151-45.02% 大賣/鉅額交易
2019/10/292,12514.4813,00014.4714.50-10,87529,072-37.41% 大買/大賣/鉅額交易
2019/10/2800.001,66914.2814.25-1,66928,678-5.82% 大賣/鉅額交易
2019/10/251514.408,89914.4314.40-8,88428,677-30.98% 大賣/鉅額交易
2019/10/245,29614.496,44314.5414.55-1,14729,021-3.95% 大買/大賣/鉅額交易
2019/10/232,76914.0561914.0314.052,15028,5597.53% 大買/大賣/鉅額交易
2019/10/216013.9500.0013.906028,8360.21%
2019/10/1888513.9200.0013.9588529,1563.04% 大買/鉅額交易
2019/10/1533613.7000.0013.7033629,1411.15% 大買/鉅額交易
2019/10/0800.004,59513.3513.35-4,59530,140-15.25% 大賣/鉅額交易
2019/10/075213.3500.0013.355231,3250.17%
2019/10/0416813.4700.0013.4516832,0800.52% 大買/鉅額交易
2019/10/0100.001,20513.4013.65-1,20532,555-3.70% 大賣/鉅額交易
2019/09/2700.0051813.5013.40-51832,330-1.60% 大賣/鉅額交易
2019/09/2600.0010,61913.7513.60-10,61932,347-32.83% 大賣/鉅額交易
2019/09/2526613.598,05613.6013.60-7,79031,787-24.51% 大買/大賣/鉅額交易
2019/09/2400.008,19613.7013.65-8,19632,093-25.54% 大賣/鉅額交易
2019/09/2300.006,09713.7213.70-6,09732,081-19.00% 大賣/鉅額交易
2019/09/20150.113.807,479.613.6513.80-7,32932,701-22.41% 大買/大賣/鉅額交易
2019/09/1900.008,09413.6213.60-8,09432,999-24.53% 大賣/鉅額交易
2019/09/1876913.644,76813.6213.55-3,99933,046-12.10% 大買/大賣/鉅額交易
2019/09/1700.001,25413.4913.55-1,25433,172-3.78% 大賣/鉅額交易
2019/09/1600.003,99813.6713.60-3,99833,610-11.90% 大賣/鉅額交易
2019/09/1254113.8000.0013.7054133,9431.59% 大買/鉅額交易
2019/09/112,06913.6300.0013.702,06934,4156.01% 大買/鉅額交易
2019/09/1066813.6100.0013.6066834,7691.92% 大買/鉅額交易
2019/09/0946513.6000.0013.6046534,9221.33% 大買/鉅額交易
2019/09/0500.0027513.6013.60-27536,068-0.76% 大賣/鉅額交易
2019/09/0483413.5500.0013.6083436,1172.31% 大買/鉅額交易
2019/08/302,47013.451,70213.4513.4576836,5602.10% 大買/大賣/鉅額交易
2019/08/292713.2000.0013.202736,4180.07%
2019/08/28614.213.1500.0013.1561436,9361.66% 大買/鉅額交易
2019/08/2700.0039313.0513.05-39337,310-1.05% 大賣/鉅額交易
2019/08/261213.1000.0013.001236,8060.03%
2019/08/2200.0096013.3013.25-96037,338-2.57% 大賣/鉅額交易
2019/08/2100.006413.4713.50-6438,340-0.17%
2019/08/1930713.4400.0013.4530738,5500.80% 大買/鉅額交易
2019/08/125413.1800.0013.005440,0140.13%
2019/08/081,59813.2000.0013.301,59840,1743.98% 大買/鉅額交易
2019/08/0768113.0700.0013.1068140,6161.68% 大買/鉅額交易
2019/08/0659812.974313.0013.0055541,2361.35% 大買/鉅額交易
2019/08/051,00013.0527513.1013.1072541,1581.76% 大買/大賣/鉅額交易
2019/08/0214813.3500.0013.3514841,0560.36% 大買/鉅額交易
2019/08/0137513.6556513.4613.40-19041,333-0.46% 大買/大賣/鉅額交易
2019/07/312,10013.8097513.8013.801,12541,5892.70% 大買/大賣/鉅額交易
2019/07/2900.0070513.3513.40-70542,451-1.66% 大賣/鉅額交易
2019/07/2637613.44913.4013.2036743,5220.84% 大買/鉅額交易
2019/07/251,91313.682,00613.7813.55-9343,076-0.22% 大買/大賣/
2019/07/241,12413.847,00013.8113.85-5,87642,599-13.79% 大買/大賣/鉅額交易
2019/07/231,10413.623,032.513.5913.60-1,92843,191-4.46% 大買/大賣/鉅額交易
2019/07/2200.003,10913.7213.60-3,10946,313-6.71% 大賣/鉅額交易
2019/07/1900.0078913.8713.80-78948,875-1.61% 大賣/鉅額交易
2019/07/1800.0094513.7913.80-94549,083-1.93% 大賣/鉅額交易
2019/07/1700.001,31013.8413.75-1,31049,204-2.66% 大賣/鉅額交易
2019/07/1697214.075,16414.1214.00-4,19249,068-8.54% 大買/大賣/鉅額交易
2019/07/152,38414.836,50014.7214.90-4,11648,366-8.51% 大買/大賣/鉅額交易
2019/07/1200.001,00814.8214.60-1,00848,061-2.10% 大賣/鉅額交易
2019/07/116,20314.8511,60314.8114.95-5,40048,016-11.25% 大買/大賣/鉅額交易
2019/07/1025014.101014.1014.6524047,0170.51% 大買/鉅額交易
2019/07/0900.007114.0014.00-7146,368-0.15%
2019/07/0850013.9538513.9613.9511546,2530.25% 大買/大賣/鉅額交易
2019/07/057714.102114.1514.105647,3210.12%
2019/07/0400.001,06714.1514.15-1,06747,788-2.23% 大賣/鉅額交易
2019/07/031,68514.134,31614.1514.05-2,63149,026-5.37% 大買/大賣/鉅額交易
2019/07/0241714.2683414.2914.25-41750,407-0.83% 大買/大賣/鉅額交易
2019/07/0196614.3100.0014.3596650,4841.91% 大買/鉅額交易
2019/06/282,36313.952,36313.9513.95050,0260.00% 大買/大賣/
2019/06/2716314.012,83414.0414.00-2,67149,866-5.36% 大買/大賣/鉅額交易
2019/06/2600.001,99313.8213.80-1,99349,185-4.05% 大賣/鉅額交易
2019/06/2563713.7338113.7413.7025648,5180.53% 大買/大賣/鉅額交易
2019/06/2400.00713.6613.75-748,326-0.01%
2019/06/212,00913.676,08813.6413.70-4,07948,122-8.48% 大買/大賣/鉅額交易
2019/06/2000.001,88113.6313.40-1,88147,940-3.92% 大賣/鉅額交易
2019/06/1900.009,19913.6313.65-9,19947,753-19.26% 大賣/鉅額交易
2019/06/186013.654,98113.3413.25-4,92147,401-10.38% 大賣/鉅額交易
2019/06/1700.0025013.7013.65-25047,025-0.53% 大賣/鉅額交易
2019/06/1400.009813.7013.70-9846,947-0.21%
2019/06/1200.003013.5513.55-3046,163-0.06%
2019/06/1137313.3600.0013.4037345,9550.81% 大買/鉅額交易
2019/06/101613.2000.0013.301645,6890.04%
2019/06/0600.0054212.9813.05-54245,485-1.19% 大賣/鉅額交易
2019/06/0500.007,56413.0212.90-7,56445,646-16.57% 大賣/鉅額交易
2019/06/041813.1512,81413.0813.00-12,79645,688-28.01% 大賣/鉅額交易
2019/06/0320513.1000.0013.2020545,9720.45% 大買/鉅額交易
2019/05/312,74012.902,67112.9012.906945,6200.15% 大買/大賣/
2019/05/301,17712.7300.0012.751,17745,4992.59% 大買/鉅額交易
2019/05/2737612.9024512.8012.8013144,8660.29% 大買/大賣/鉅額交易
2019/05/241112.9725012.9512.95-23945,415-0.53% 大賣/鉅額交易
2019/05/233612.8514212.8512.85-10645,609-0.23% 大賣/鉅額交易
2019/05/2200.0086012.9313.00-86045,395-1.89% 大賣/鉅額交易
2019/05/1700.001,66613.1313.00-1,66644,680-3.73% 大賣/鉅額交易
2019/05/1600.0040013.0012.95-40044,361-0.90% 大賣/鉅額交易
2019/05/154,08713.076,92613.0212.90-2,83944,274-6.41% 大買/大賣/鉅額交易
2019/05/1400.006,43113.0113.00-6,43144,227-14.54% 大賣/鉅額交易
2019/05/0990413.186413.4513.1584046,0661.82% 大買/鉅額交易
2019/05/0813813.4411,71413.4113.45-11,57645,661-25.35% 大買/大賣/鉅額交易
2019/05/0700.0043813.5613.60-43845,337-0.97% 大賣/鉅額交易
2019/05/062,77613.2600.0013.202,77645,1646.15% 大買/鉅額交易
2019/05/022213.3800.0013.552242,5130.05%
2019/04/301,96113.4513,44713.4013.45-11,48642,220-27.21% 大買/大賣/鉅額交易
2019/04/291113.4500.0013.351142,1780.03%
2019/04/261,87213.1000.0013.451,87241,4814.51% 大買/鉅額交易
2019/04/2500.005,00013.1013.10-5,00038,536-12.97% 大賣/鉅額交易
2019/04/2400.001,61111.9511.95-1,61135,954-4.48% 大賣/鉅額交易
2019/04/2300.004011.9511.95-4035,872-0.11%
2019/04/1900.002,00012.0312.10-2,00035,759-5.59% 大賣/鉅額交易
2019/04/1626012.1000.0012.1026035,0670.74% 大買/鉅額交易
2019/04/1545812.1100.0012.0545835,0741.31% 大買/鉅額交易
2019/04/1121612.354412.3512.1017235,9560.48% 大買/鉅額交易
2019/04/101,63112.2300.0012.251,63134,7814.69% 大買/鉅額交易
2019/04/0900.001,08412.2012.30-1,08434,256-3.16% 大賣/鉅額交易
2019/04/0340111.5500.0011.5540131,6071.27% 大買/鉅額交易
2019/04/0200.0039711.6011.60-39731,439-1.26% 大賣/鉅額交易
2019/04/014511.6839811.5511.55-35331,542-1.12% 大賣/鉅額交易
2019/03/291,64311.652,49911.6511.65-85631,407-2.73% 大買/大賣/鉅額交易
2019/03/2800.0039811.6511.65-39832,107-1.24% 大賣/鉅額交易
2019/03/271,56211.6754711.6511.651,01532,4593.13% 大買/大賣/鉅額交易
2019/03/268111.6500.0011.658133,0050.25%
2019/03/2265611.7200.0011.8065633,6771.95% 大買/鉅額交易
2019/03/2100.0028211.6011.60-28233,948-0.83% 大賣/鉅額交易
2019/03/2000.0016011.6511.55-16034,507-0.46% 大賣/鉅額交易
2019/03/1800.001,25011.6111.70-1,25035,136-3.56% 大賣/鉅額交易
2019/03/1561511.5500.0011.6561535,2501.74% 大買/鉅額交易
2019/03/1400.0041811.4511.45-41835,457-1.18% 大賣/鉅額交易
2019/03/1300.0080511.5111.55-80536,052-2.23% 大賣/鉅額交易
2019/03/1126211.5000.0011.4526237,1380.71% 大買/鉅額交易
2019/03/0850011.6550011.6511.60037,6170.00% 大買/大賣/
2019/03/071,56411.8800.0011.851,56438,9874.01% 大買/鉅額交易
2019/03/042311.3500.0011.452339,8770.06%
2019/02/271,31411.451,37511.4511.45-6140,127-0.15% 大買/大賣/
2019/02/261,77111.6825011.6611.651,52139,5363.85% 大買/大賣/鉅額交易
2019/02/254,27711.6400.0011.654,27739,65910.78% 大買/鉅額交易
2019/02/2200.001311.4511.50-1339,200-0.03%
2019/02/21568.611.4500.0011.4556839,1321.45% 大買/鉅額交易
2019/02/2041.611.4360511.4011.40-56339,426-1.43% 大賣/鉅額交易
2019/02/1900.0022711.4511.45-22740,431-0.56% 大賣/鉅額交易
2019/02/1800.0030011.5011.45-30041,654-0.72% 大賣/鉅額交易
2019/02/156,07111.3300.0011.406,07142,59414.25% 大買/鉅額交易
2019/02/141,80111.1900.0011.301,80143,9564.10% 大買/鉅額交易
2019/02/136111.0916511.1111.10-10445,073-0.23% 大賣/鉅額交易
2019/02/1200.007610.8511.10-7645,915-0.17%
2019/02/113,06710.906410.8510.853,00347,3066.35% 大買/鉅額交易
2019/01/3013,805.611.363,52911.3511.3510,27647,63321.57% 大買/大賣/鉅額交易
2019/01/2914,56511.8986711.7812.0013,69849,53027.66% 大買/大賣/鉅額交易
2019/01/2812,04111.842,33311.8211.859,70852,80318.39% 大買/大賣/鉅額交易
2019/01/2512,00011.861,18711.8411.9510,81353,41620.24% 大買/大賣/鉅額交易
2019/01/182,23411.312,51511.3411.40-28158,168-0.48% 大買/大賣/鉅額交易
2019/01/1714,54011.275,89011.2611.258,65058,91814.68% 大買/大賣/鉅額交易
2019/01/169,89611.2620011.2511.309,69659,24116.37% 大買/大賣/鉅額交易
2019/01/1512,78311.2100.0011.2512,78359,52421.48% 大買/鉅額交易
2019/01/148,81311.1600.0011.108,81359,66914.77% 大買/鉅額交易
2019/01/1146.511.101,16211.1511.20-1,11560,721-1.84% 大賣/鉅額交易
2019/01/0713910.9500.0011.0013962,0610.22% 大買/鉅額交易
2019/01/0400.001,69010.6710.70-1,69062,876-2.69% 大賣/鉅額交易
2018/12/2880911.2580911.2511.25064,2120.00% 大買/大賣/
2018/12/2400.001,03711.2411.20-1,03765,497-1.58% 大賣/鉅額交易
2018/12/211,99511.4000.0011.401,99565,4943.05% 大買/鉅額交易
2018/12/1800.003,842.111.2611.20-3,84264,141-5.99% 大賣/鉅額交易
2018/12/1400.001,00011.3611.35-1,00063,758-1.57% 大賣/鉅額交易
2018/12/131,013.311.5000.0011.501,01363,5521.59% 大買/鉅額交易
2018/12/1219011.073,081.311.1011.30-2,89162,974-4.59% 大買/大賣/鉅額交易
2018/12/1100.002,31710.9911.00-2,31762,609-3.70% 大賣/鉅額交易
2018/12/1061211.122,40211.1011.10-1,79062,445-2.87% 大買/大賣/鉅額交易
2018/12/0719011.204,10411.2111.20-3,91462,545-6.26% 大買/大賣/鉅額交易
2018/12/0600.006,61111.3311.30-6,61162,460-10.58% 大賣/鉅額交易
2018/12/0500.003,15511.6611.55-3,15562,709-5.03% 大賣/鉅額交易
2018/12/041411.7500.0011.801464,0670.02%
2018/11/3058111.5565611.5511.55-7563,342-0.12% 大買/大賣/
2018/11/2900.0014,63811.6811.50-14,63862,078-23.58% 大賣/鉅額交易
2018/11/282111.7500.0011.752161,4920.03%
2018/11/2300.0015011.2011.15-15060,631-0.25% 大賣/鉅額交易
2018/11/2000.004011.0111.00-4060,254-0.07%
2018/11/191,09311.006510.8511.101,02860,1011.71% 大買/鉅額交易
2018/11/1614511.0000.0011.0014559,5560.24% 大買/鉅額交易
2018/11/154,71810.9000.0011.204,71858,8048.02% 大買/鉅額交易
2018/11/149,40810.651,40010.6710.808,00858,67513.65% 大買/大賣/鉅額交易
2018/11/1313,87510.511,55310.4910.4512,32258,01621.24% 大買/大賣/鉅額交易
2018/11/1214,10010.6000.0010.7014,10056,67024.88% 大買/鉅額交易
2018/11/092,34710.639,03510.5910.60-6,68855,704-12.01% 大買/大賣/鉅額交易
2018/11/0815,69210.851,50010.7010.8514,19254,92025.84% 大買/大賣/鉅額交易
2018/11/078,80810.9500.0010.958,80852,82416.67% 大買/鉅額交易
2018/11/0614,24310.921,62511.1310.9012,61852,06724.23% 大買/大賣/鉅額交易
2018/11/0520,71710.9500.0010.7520,71749,43841.90% 大買/鉅額交易
2018/11/0210,96611.803,27011.7411.907,69646,72616.47% 大買/大賣/鉅額交易
2018/11/014,18411.8260011.9511.953,58446,3577.73% 大買/大賣/鉅額交易
2018/10/3114,45511.7835911.7511.8014,09645,74530.81% 大買/大賣/鉅額交易
2018/10/3010,02811.731,96111.6111.708,06745,28917.81% 大買/大賣/鉅額交易
2018/10/2900.0059011.6511.60-59045,018-1.31% 大賣/鉅額交易
2018/10/263,67511.701111.7011.703,66444,5278.23% 大買/鉅額交易
2018/10/2568312.2600.0012.3068342,8001.60% 大買/鉅額交易
2018/10/22713.1000.0013.10743,6740.02%
2018/10/195,91813.221,70013.2313.304,21846,2229.13% 大買/大賣/鉅額交易
2018/10/182,89513.542,60913.5713.2528646,1550.62% 大買/大賣/鉅額交易
2018/10/17313.3500.0013.60346,7170.01%
2018/10/1625013.161,46413.2113.20-1,21447,641-2.55% 大買/大賣/鉅額交易
2018/10/1527913.5275013.5513.35-47148,354-0.97% 大買/大賣/鉅額交易
2018/10/123,91713.7600.0013.653,91748,5818.06% 大買/鉅額交易
2018/10/114713.984,03114.0113.75-3,98448,376-8.24% 大賣/鉅額交易
2018/10/0500.0040915.0014.70-40946,994-0.87% 大賣/鉅額交易
2018/10/0413615.3900.0015.1013647,3010.29% 大買/鉅額交易
2018/10/0330215.5000.0015.5030247,1530.64% 大買/鉅額交易
2018/10/0244415.6000.0015.6044447,8260.93% 大買/鉅額交易
2018/10/0121115.9553015.9515.90-31948,633-0.66% 大買/大賣/鉅額交易
2018/09/28315.9000.0016.15349,5230.01%
2018/09/2754815.8500.0015.9554850,0011.10% 大買/鉅額交易
2018/09/201,90715.4900.0015.451,90755,3553.45% 大買/鉅額交易
2018/09/191,92415.5200.0015.601,92455,8333.45% 大買/鉅額交易
2018/09/1886515.391,68515.3415.30-82055,809-1.47% 大買/大賣/鉅額交易
2018/09/1316115.3414915.3415.601256,8500.02% 大買/大賣/
2018/09/126115.3000.0015.406157,7660.11%
2018/09/114,97815.4870015.4915.654,27858,6837.29% 大買/大賣/鉅額交易
2018/09/107,91815.8533315.5815.557,58559,15212.82% 大買/大賣/鉅額交易
2018/09/075,29016.4500.0016.305,29060,1798.79% 大買/鉅額交易
2018/09/062,86016.852,53016.8516.9033065,1750.51% 大買/大賣/鉅額交易
2018/09/0500.00923.917.0417.00-92367,600-1.37% 大賣/鉅額交易
2018/09/043.417.1900.0017.20368,7020.00%
2018/08/3143717.3236017.3517.357769,1510.11% 大買/大賣/
2018/08/3000.001,69117.4817.35-1,69169,126-2.45% 大賣/鉅額交易
2018/08/272,14517.3300.0017.402,14569,8033.07% 大買/鉅額交易
2018/08/242017.3000.0017.302071,0360.03%
2018/08/2300.005917.5617.65-5971,511-0.08%
2018/08/2240617.8856217.8517.50-15671,751-0.22% 大買/大賣/鉅額交易
2018/08/2122317.8700.0018.0022371,6390.31% 大買/鉅額交易
2018/08/201,18017.3400.0017.551,18070,7171.67% 大買/鉅額交易
2018/08/1700.006,70517.1817.20-6,70570,309-9.54% 大賣/鉅額交易
2018/08/1600.003,30717.1317.15-3,30770,149-4.71% 大賣/鉅額交易
2018/08/1500.004,20917.1316.95-4,20970,270-5.99% 大賣/鉅額交易
2018/08/1400.008,50017.3317.40-8,50069,527-12.23% 大賣/鉅額交易
2018/08/1300.0044317.6617.30-44369,424-0.64% 大賣/鉅額交易
2018/08/1000.008,50017.9117.95-8,50068,927-12.33% 大賣/鉅額交易
2018/08/0900.0020,77017.8617.85-20,77068,630-30.26% 大賣/鉅額交易
2018/08/0800.008,50017.9117.95-8,50068,153-12.47% 大賣/鉅額交易
2018/08/071617.901,52717.9017.85-1,51167,885-2.23% 大賣/鉅額交易
2018/08/0600.004,21317.9517.95-4,21367,843-6.21% 大賣/鉅額交易
2018/08/032,86017.6100.0017.702,86067,1994.26% 大買/鉅額交易
2018/08/0219517.414517.3017.3015067,0090.22% 大買/鉅額交易
2018/08/0100.0050017.3017.40-50066,916-0.75% 大賣/鉅額交易
2018/07/313,881.317.554,67817.5517.55-79667,072-1.19% 大買/大賣/鉅額交易
2018/07/2700.0070017.3217.30-70065,851-1.06% 大賣/鉅額交易
2018/07/2600.003,36017.3417.50-3,36066,639-5.04% 大賣/鉅額交易
2018/07/2400.003,64018.1218.20-3,64064,159-5.67% 大賣/鉅額交易
2018/07/2300.005,78518.2518.25-5,78564,260-9.00% 大賣/鉅額交易
2018/07/2094217.9600.0017.8594263,3261.49% 大買/鉅額交易
2018/07/181,03417.513,75017.3317.40-2,71662,013-4.38% 大買/大賣/鉅額交易
2018/07/1700.002,00017.1817.25-2,00061,422-3.26% 大賣/鉅額交易
2018/07/1674417.2900.0017.2574461,8151.20% 大買/鉅額交易
2018/07/1248617.553,23217.4017.45-2,74661,850-4.44% 大買/大賣/鉅額交易
2018/07/091417.6000.0017.651459,9620.02%
2018/07/06917.7500.0017.60959,3850.02%
2018/07/0500.0079418.0017.95-79459,016-1.35% 大賣/鉅額交易
2018/07/041,30118.3110,09418.2417.95-8,79358,757-14.96% 大買/大賣/鉅額交易
2018/07/031,73617.8900.0017.951,73657,4223.02% 大買/鉅額交易
2018/07/0252018.1500.0018.2052056,2580.92% 大買/鉅額交易
2018/06/281,72817.2050917.3016.951,21853,8522.26% 大買/大賣/鉅額交易
2018/06/27817.6047118.0017.60-46353,174-0.87% 大賣/鉅額交易
2018/06/2600.0059517.5217.60-59552,923-1.12% 大賣/鉅額交易
2018/06/2500.0089617.5817.80-89652,739-1.70% 大賣/鉅額交易
2018/06/2200.001,93617.4217.80-1,93653,187-3.64% 大賣/鉅額交易
2018/06/211,70717.7924618.0017.651,46152,6812.77% 大買/大賣/鉅額交易
2018/06/202,71618.0116,41018.0418.05-13,69452,687-25.99% 大買/大賣/鉅額交易
2018/06/195,47918.3151418.2018.204,96551,6019.62% 大買/大賣/鉅額交易
2018/06/151,16418.402,24418.2418.65-1,08050,388-2.14% 大買/大賣/鉅額交易
2018/06/142,37918.1718,48118.1518.10-16,10249,150-32.76% 大買/大賣/鉅額交易
2018/06/132,54918.253,00018.3418.50-45146,575-0.97% 大買/大賣/鉅額交易
2018/06/121,80516.8500.0016.851,80541,4084.36% 大買/鉅額交易
2018/06/1159716.6848016.5716.8011738,8970.30% 大買/大賣/鉅額交易
2018/06/0832016.4500.0016.4032037,7390.85% 大買/鉅額交易
2018/06/071,95216.4200.0016.601,95237,9275.15% 大買/鉅額交易
2018/06/0680516.4600.0016.4080538,1802.11% 大買/鉅額交易
2018/06/051,35016.5100.0016.501,35040,3353.35% 大買/鉅額交易
2018/06/042,40416.451,29616.5016.501,10842,9702.58% 大買/大賣/鉅額交易
2018/06/011,25016.524,03416.5316.45-2,78442,806-6.50% 大買/大賣/鉅額交易
2018/05/312,54316.6116,69116.5616.65-14,14842,565-33.24% 大買/大賣/鉅額交易
2018/05/3000.0010,00016.4216.40-10,00041,259-24.24% 大賣/鉅額交易
2018/05/2913416.4237916.4516.45-24540,752-0.60% 大買/大賣/鉅額交易
2018/05/282316.3200.0016.402340,7190.06%
2018/05/2524016.2600.0016.2524040,5690.59% 大買/鉅額交易
2018/05/2443116.2021216.2016.2021940,4660.54% 大買/大賣/鉅額交易
2018/05/2367216.3029316.2316.2037940,6730.93% 大買/大賣/鉅額交易
2018/05/2123416.0600.0016.0523440,9400.57% 大買/鉅額交易
2018/05/181,06616.0800.0016.051,06641,6162.56% 大買/鉅額交易
2018/05/1724416.2400.0016.0524442,6210.57% 大買/鉅額交易
2018/05/1655416.2700.0016.3055442,7801.29% 大買/鉅額交易
2018/05/153,44916.4100.0016.453,44943,1238.00% 大買/鉅額交易
2018/05/1118916.0900.0016.1518944,3240.43% 大買/鉅額交易
2018/05/095,31116.1800.0016.205,31144,94111.82% 大買/鉅額交易
2018/05/0811115.7059315.7215.85-48245,164-1.07% 大買/大賣/鉅額交易
2018/05/0735015.7300.0015.6535045,2970.77% 大買/鉅額交易
2018/05/042,26016.1600.0016.002,26045,6094.96% 大買/鉅額交易
2018/05/0300.001,21516.1216.05-1,21546,055-2.64% 大賣/鉅額交易
2018/05/0274816.6417416.3816.2557447,8531.20% 大買/大賣/鉅額交易
2018/04/3042116.0062115.9716.00-20047,249-0.42% 大買/大賣/鉅額交易
2018/04/2700.0098615.8115.70-98648,718-2.02% 大賣/鉅額交易
2018/04/263,03915.6300.0015.703,03948,7836.23% 大買/鉅額交易
2018/04/2588815.5300.0015.5088848,0101.85% 大買/鉅額交易
2018/04/2452615.5300.0015.3552647,8401.10% 大買/鉅額交易
2018/04/2333415.6547315.5815.55-13947,317-0.29% 大買/大賣/鉅額交易
2018/04/17615.3800.0015.35647,2120.01%
2018/04/1300.001,93215.4415.40-1,93247,719-4.05% 大賣/鉅額交易
2018/04/1200.009,00415.4215.45-9,00448,192-18.68% 大賣/鉅額交易
2018/04/1100.001,58115.4815.40-1,58148,436-3.26% 大賣/鉅額交易
2018/04/1000.001,43815.2515.30-1,43848,471-2.97% 大賣/鉅額交易
2018/04/099515.301,61015.3015.25-1,51548,658-3.11% 大賣/鉅額交易
2018/04/034715.401,25015.3515.40-1,20348,246-2.49% 大賣/鉅額交易
2018/03/3100.0024015.5015.50-24048,238-0.50% 大賣/鉅額交易
2018/03/302,13115.403,09115.3915.40-96048,214-1.99% 大買/大賣/鉅額交易
2018/03/2900.002,00015.3415.30-2,00048,204-4.15% 大賣/鉅額交易
2018/03/264,39815.106,75715.1215.15-2,35947,553-4.96% 大買/大賣/鉅額交易
2018/03/2316,19715.0922715.1015.2015,97047,38233.70% 大買/大賣/鉅額交易
2018/03/223,196.515.246,11215.2515.25-2,91546,899-6.22% 大買/大賣/鉅額交易
2018/03/211,00315.151,59615.2115.20-59346,908-1.26% 大買/大賣/鉅額交易
2018/03/2000.002,39115.2015.20-2,39147,238-5.06% 大賣/鉅額交易
2018/03/1512715.1244015.1015.10-31346,920-0.67% 大買/大賣/鉅額交易
2018/03/143615.209,70115.1315.10-9,66547,026-20.55% 大賣/鉅額交易
2018/03/1300.009,70015.1615.25-9,70047,142-20.58% 大賣/鉅額交易
2018/03/1200.004,98415.2715.25-4,98447,420-10.51% 大賣/鉅額交易
2018/03/0925015.1217,63515.3215.10-17,38547,438-36.65% 大買/大賣/鉅額交易
2018/03/0689414.0413414.0014.1576042,5171.79% 大買/大賣/鉅額交易
2018/03/054413.9000.0013.904443,1610.10%
2018/02/2763314.1563314.1514.15043,3190.00% 大買/大賣/
2018/02/231,00714.1100.0014.151,00743,5322.31% 大買/鉅額交易
2018/02/211,53414.0200.0014.101,53445,3183.38% 大買/鉅額交易
2018/02/0900.001,80013.9614.05-1,80044,669-4.03% 大賣/鉅額交易
2018/02/0829314.2000.0014.1529343,7080.67% 大買/鉅額交易
2018/02/074514.1500.0014.204543,6410.10%
2018/02/0600.002,00013.9513.95-2,00043,281-4.62% 大賣/鉅額交易
2018/02/021,50014.5555014.3914.5595041,9652.26% 大買/大賣/鉅額交易
2018/01/3178014.2578014.2514.25042,1790.00% 大買/大賣/
2018/01/3000.0018714.5314.45-18741,440-0.45% 大賣/鉅額交易
2018/01/261,00014.4538014.5014.6062040,9791.51% 大買/大賣/鉅額交易
2018/01/251,38014.7000.0014.501,38039,9923.45% 大買/鉅額交易
2018/01/24614.532,36014.3814.40-2,35437,730-6.24% 大賣/鉅額交易
2018/01/198,01114.1600.0014.208,01135,16122.78% 大買/鉅額交易
2018/01/1800.0037614.3014.30-37636,045-1.04% 大賣/鉅額交易
2018/01/1753714.2000.0014.3053735,7491.50% 大買/鉅額交易
2018/01/163,41314.2000.0014.303,41335,6189.58% 大買/鉅額交易
2018/01/1567414.2300.0014.3067435,6921.89% 大買/鉅額交易
2018/01/1214,27714.1900.0014.2014,27736,06239.59% 大買/鉅額交易
2018/01/094,38814.6000.0014.754,38835,29212.43% 大買/鉅額交易
2018/01/0810,60514.6300.0014.7010,60535,56329.82% 大買/鉅額交易
2018/01/022.214.2000.0014.25236,3940.01%
2017/12/295,97014.205,93814.2014.203236,9250.09% 大買/大賣/
2017/12/28414.2000.0014.30438,3800.01%
2017/12/2200.003,476.514.3714.40-3,47639,103-8.89% 大賣/鉅額交易
2017/12/2169414.4800.0014.4569439,0741.78% 大買/鉅額交易
2017/12/201,740.814.6100.0014.601,74039,1544.45% 大買/鉅額交易
2017/12/1527114.856,00014.6814.65-5,72940,181-14.26% 大買/大賣/鉅額交易
2017/12/1428414.9300.0014.9028440,1740.71% 大買/鉅額交易
2017/12/1281015.0500.0014.9581041,1031.97% 大買/鉅額交易
2017/12/119,74615.0524115.0515.159,50541,91822.67% 大買/大賣/鉅額交易
2017/12/0817514.7100.0014.6517542,2860.41% 大買/鉅額交易
2017/12/0715014.6300.0014.6515042,4990.35% 大買/鉅額交易
2017/12/063,15015.1300.0015.003,15042,6537.39% 大買/鉅額交易
2017/12/0550015.5500.0015.5550042,4281.18% 大買/鉅額交易
2017/12/041,41115.6300.0015.701,41143,1023.27% 大買/鉅額交易
2017/11/301,59915.303,70515.3715.30-2,10647,229-4.46% 大買/大賣/鉅額交易
2017/11/299115.6516515.7015.70-7447,714-0.16% 大賣/
2017/11/270.815.751,71715.8815.80-1,71656,710-3.03% 大賣/鉅額交易
2017/11/2400.004,96716.0115.95-4,96758,501-8.49% 大賣/鉅額交易
2017/11/2300.005016.0015.95-5058,686-0.09%
2017/11/2200.002,35916.2116.10-2,35958,888-4.01% 大賣/鉅額交易
2017/11/216516.1410,20016.0316.15-10,13558,555-17.31% 大賣/鉅額交易
2017/11/2000.002515.8715.90-2558,050-0.04%
2017/11/1700.0025215.6615.65-25259,715-0.42% 大賣/鉅額交易
2017/11/161,58815.611,10015.5615.6048859,9170.81% 大買/大賣/鉅額交易
2017/11/155,24415.563,62315.6115.601,62159,9772.70% 大買/大賣/鉅額交易
2017/11/1400.004,74315.6915.75-4,74360,093-7.89% 大賣/鉅額交易
2017/11/1355615.719,10115.7215.65-8,54559,930-14.26% 大買/大賣/鉅額交易
2017/11/1000.005,80015.7715.85-5,80059,909-9.68% 大賣/鉅額交易
2017/11/0900.009,50015.7615.70-9,50060,033-15.82% 大賣/鉅額交易
2017/11/083915.406915.3915.35-3059,566-0.05%
2017/11/075015.3000.0015.405060,1170.08%
2017/11/062,13415.2800.0015.252,13461,1893.49% 大買/鉅額交易
2017/11/036515.5500.0015.456562,5220.10%
2017/11/0100.005215.5315.50-5263,392-0.08%
2017/10/315,338.815.5026,38815.6415.50-21,04963,827-32.98% 大買/大賣/鉅額交易
2017/10/3000.001,56315.7715.80-1,56364,659-2.42% 大賣/鉅額交易
2017/10/274,19115.5000.0015.454,19164,8146.47% 大買/鉅額交易
2017/10/2500.008415.5915.50-8464,700-0.13%
2017/10/2400.002515.5515.55-2565,592-0.04%
2017/10/2300.001,65015.8015.60-1,65067,424-2.45% 大賣/鉅額交易
2017/10/2018015.5600.0015.5518071,8860.25% 大買/鉅額交易
2017/10/192115.6510,714.615.9015.65-10,69374,532-14.35% 大賣/鉅額交易
2017/10/185715.942,26616.0015.95-2,20974,379-2.97% 大賣/鉅額交易
2017/10/1700.0017516.0015.90-17574,512-0.23% 大賣/鉅額交易
2017/10/1600.004,05416.0015.95-4,05475,190-5.39% 大賣/鉅額交易
2017/10/133015.987,07916.0115.95-7,04977,021-9.15% 大賣/鉅額交易
2017/10/120.415.852,58915.9815.90-2,58877,670-3.33% 大賣/鉅額交易
2017/10/1125315.8075916.0015.80-50677,603-0.65% 大買/大賣/鉅額交易
2017/10/0600.001515.7015.55-1577,184-0.02%
2017/10/050.415.7000.0015.70077,9680.00%
2017/09/2989115.1510,89115.2115.15-10,00083,229-12.02% 大買/大賣/鉅額交易
2017/09/2818015.4500.0015.4518083,7130.22% 大買/鉅額交易
2017/09/2712615.359,09215.3215.25-8,96684,317-10.63% 大買/大賣/鉅額交易
2017/09/2611615.2563515.2415.25-51985,745-0.61% 大買/大賣/鉅額交易
2017/09/2500.0050315.3215.20-50386,748-0.58% 大賣/鉅額交易
2017/09/2200.0050215.6715.50-50288,544-0.57% 大賣/鉅額交易
2017/09/211,30215.7733415.7315.8596891,6631.06% 大買/大賣/鉅額交易
2017/09/2031315.9000.0015.6531398,2470.32% 大買/鉅額交易
2017/09/1900.004,77416.0216.00-4,774106,238-4.49% 大賣/鉅額交易
2017/09/1500.0032415.6315.55-324109,364-0.30% 大賣/鉅額交易
2017/09/144915.751,68916.0115.90-1,640111,186-1.47% 大賣/鉅額交易
2017/09/1300.0078216.0215.70-782110,574-0.71% 大賣/鉅額交易
2017/09/1200.003,09216.0415.90-3,092110,991-2.79% 大賣/鉅額交易
2017/09/1100.008,91116.1416.05-8,911110,019-8.10% 大賣/鉅額交易
2017/09/087316.329,50016.2916.25-9,427109,649-8.60% 大賣/鉅額交易
2017/09/0700.005,02716.2816.30-5,027108,898-4.62% 大賣/鉅額交易
2017/09/0600.004,62616.2416.05-4,626105,684-4.38% 大賣/鉅額交易
2017/09/0500.0010,57616.3316.50-10,576104,309-10.14% 大賣/鉅額交易
2017/09/0461616.499,81616.4316.50-9,200102,863-8.94% 大買/大賣/鉅額交易
2017/09/0159916.0483916.3516.05-24099,500-0.24% 大買/大賣/鉅額交易
2017/08/312,13515.0512,42315.0715.05-10,28893,675-10.98% 大買/大賣/鉅額交易
2017/08/3000.005,59314.9414.85-5,59391,680-6.10% 大賣/鉅額交易
2017/08/2800.003015.1014.90-3090,827-0.03%
2017/08/241,75014.5100.0014.951,75089,4511.96% 大買/鉅額交易
2017/08/15714.1030014.1114.10-29386,303-0.34% 大賣/鉅額交易
2017/08/1147114.0500.0014.0547185,0010.55% 大買/鉅額交易
2017/08/0973913.9500.0013.9073982,2680.90% 大買/鉅額交易
2017/08/081,27014.0200.0014.001,27081,8851.55% 大買/鉅額交易
2017/08/0712013.8700.0013.9012081,2870.15% 大買/鉅額交易
2017/08/0400.0011013.4013.85-11080,815-0.14% 大賣/鉅額交易
2017/08/0351.413.5500.0013.405179,4230.06%
2017/08/0200.0058013.6913.65-58079,046-0.73% 大賣/鉅額交易
2017/08/0100.0053013.8413.65-53078,438-0.68% 大賣/鉅額交易
2017/07/3100.0066113.9313.90-66177,899-0.85% 大賣/鉅額交易
2017/07/284,17814.0336014.1013.903,81877,0264.96% 大買/大賣/鉅額交易
2017/07/2700.003,40814.1714.25-3,40875,197-4.53% 大賣/鉅額交易
2017/07/269,700.515.364,75015.3415.404,95070,7816.99% 大買/大賣/鉅額交易
2017/07/2420014.788,79014.7214.80-8,59067,622-12.70% 大買/大賣/鉅額交易
2017/07/2100.0011,00014.7814.75-11,00067,436-16.31% 大賣/鉅額交易
2017/07/2000.0011,00015.0615.05-11,00066,748-16.48% 大賣/鉅額交易
2017/07/1925014.7811,00014.6914.80-10,75064,615-16.64% 大買/大賣/鉅額交易
2017/07/1800.0011,00014.4114.45-11,00063,103-17.43% 大賣/鉅額交易
2017/07/1700.006,79914.5514.45-6,79962,852-10.82% 大賣/鉅額交易
2017/07/1400.0011,00014.6314.55-11,00062,474-17.61% 大賣/鉅額交易
2017/07/1300.0011,00014.6614.85-11,00061,550-17.87% 大賣/鉅額交易
2017/07/1000.001,487.314.3914.30-1,48756,361-2.64% 大賣/鉅額交易
2017/07/0700.002,31614.4014.35-2,31654,461-4.25% 大賣/鉅額交易
2017/07/0600.0041514.4514.45-41553,611-0.77% 大賣/鉅額交易
聯電 相關文章