國巨 (2327)-港商野村券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	535.00	1	537.00	537.00	30	2,467	1.22%
2025/01/20	0	0.00	15	521.33	527.00	-15	2,469	-0.61%
2025/01/17	22	522.91	11	522.00	521.00	11	2,486	0.44%
2025/01/16	19	527.32	45	527.80	525.00	-26	2,509	-1.04%
2025/01/15	0	0.00	28	527.00	523.00	-28	2,513	-1.11%
2025/01/13	4	516.00	40	516.00	516.00	-36	2,532	-1.42%
2025/01/10	0	0.00	50	538.02	536.00	-50	2,520	-1.98%
2025/01/09	3	542.00	0	0.00	542.00	3	2,531	0.12%
2025/01/06	0	0.00	75	557.76	569.00	-75	2,458	-3.05%
2025/01/03	35	549.83	59	545.92	547.00	-24	2,397	-1.00%
2025/01/02	11	542.00	0	0.00	538.00	11	2,352	0.47%
2024/12/31	6	536.33	20	533.50	541.00	-14	2,351	-0.60%
2024/12/30	2	538.00	0	0.00	536.00	2	2,371	0.08%
2024/12/27	2	541.00	0	0.00	539.00	2	2,380	0.08%
2024/12/26	80	541.06	0	0.00	543.00	80	2,400	3.33%
2024/12/25	5	532.00	0	0.00	533.00	5	2,429	0.21%
2024/12/24	6	535.83	0	0.00	529.00	6	2,485	0.24%
2024/12/23	19	533.74	12	534.75	534.00	7	2,540	0.28%
2024/12/20	79	528.42	0.8	527.00	525.00	78.2	2,555	3.06%
2024/12/19	87	527.85	3	526.67	526.00	84	2,556	3.29%
2024/12/18	24	533.63	2	527.00	535.00	22	2,570	0.86%
2024/12/17	0	0.00	43	527.88	527.00	-43	2,583	-1.66%
2024/12/16	28	520.46	54	517.69	520.00	-26	2,581	-1.01%
2024/12/13	0	0.00	189	519.10	515.00	-189	2,578	-7.33%	大賣/鉅額交易
2024/12/12	11	532.00	133.9	530.23	526.00	-122.9	2,569	-4.78%	大賣/鉅額交易
2024/12/11	0	0.00	19	530.00	528.00	-19	2,600	-0.73%
2024/12/10	35.1	542.45	52	538.52	538.00	-16.9	2,602	-0.65%
2024/12/09	0	0.00	48	537.42	535.00	-48	2,608	-1.84%
2024/12/06	8	543.00	13.1	536.17	536.00	-5.1	2,626	-0.20%
2024/12/05	0	0.00	51	542.25	542.00	-51	2,627	-1.94%
2024/12/04	78	545.62	70	532.69	545.00	8	2,575	0.31%
2024/12/03	61	528.38	79	531.05	525.00	-18	2,554	-0.70%
2024/12/02	26	528.00	1	520.00	520.00	25	2,508	1.00%
2024/11/29	241	515.78	62.5	514.85	514.00	178.5	2,487	7.18%	大買/鉅額交易
2024/11/28	137	507.85	0	0.00	508.00	137	2,485	5.51%	大買/鉅額交易
2024/11/27	0	0.00	32.6	525.09	521.00	-32.6	2,427	-1.34%
2024/11/26	4	538.00	169.3	538.61	535.00	-165.3	2,416	-6.84%	大賣/鉅額交易
2024/11/25	0	0.00	21.4	540.41	539.00	-21.4	2,420	-0.89%
2024/11/22	9	538.89	0	0.00	537.00	9	2,426	0.37%
2024/11/21	0	0.00	12	533.33	534.00	-12	2,434	-0.49%
2024/11/20	0	0.00	14	529.50	526.00	-14	2,440	-0.57%
2024/11/19	0	0.00	20	533.80	535.00	-20	2,441	-0.82%
2024/11/18	127	530.98	0	0.00	530.00	127	2,446	5.19%	大買/鉅額交易
2024/11/15	6	534.67	0	0.00	533.00	6	2,444	0.25%
2024/11/14	51	544.96	1	552.00	534.00	50	2,453	2.04%
2024/11/13	84	553.14	6	552.17	551.00	78	2,478	3.15%
2024/11/12	7	552.43	16	550.00	545.00	-9	2,489	-0.36%
2024/11/11	0	0.00	6.4	553.28	557.00	-6.4	2,477	-0.26%
2024/11/08	0	0.00	108.8	555.89	548.00	-108.8	2,477	-4.39%	大賣/鉅額交易
2024/11/07	14	552.00	27	551.00	551.00	-13	2,473	-0.53%
2024/11/06	56	533.93	0	0.00	534.00	56	2,465	2.27%
2024/11/05	114	539.75	0	0.00	538.00	114	2,455	4.64%	大買/鉅額交易
2024/11/04	45	543.18	1	543.03	543.00	44	2,502	1.76%
2024/11/01	191	542.63	41	540.93	545.00	150	2,541	5.90%	大買/鉅額交易
2024/10/30	71	560.92	119.6	568.22	558.00	-48.6	2,536	-1.91%	大賣/
2024/10/29	0	0.00	105	599.08	591.00	-105	2,439	-4.30%	大賣/鉅額交易
2024/10/28	0	0.00	3	607.00	613.00	-3	2,496	-0.12%
2024/10/24	33	612.94	7	610.00	610.00	26	2,529	1.03%
2024/10/23	116	612.39	0	0.00	614.00	116	2,571	4.51%	大買/鉅額交易
2024/10/22	80	620.29	0	0.00	620.00	80	2,568	3.12%
2024/10/21	0	0.00	9	627.00	628.00	-9	2,584	-0.35%
2024/10/18	63	625.59	0	0.00	624.00	63	2,619	2.41%
2024/10/17	9	619.67	183	617.14	619.00	-174	2,623	-6.63%	大賣/鉅額交易
2024/10/16	175.6	618.59	0.8	615.00	621.00	174.8	2,633	6.64%	大買/鉅額交易
2024/10/15	4	626.00	2	622.00	625.00	2	2,708	0.07%
2024/10/14	45	613.18	28	608.50	618.00	17	2,706	0.63%
2024/10/11	83.6	603.83	0	0.00	604.00	83.6	2,736	3.05%
2024/10/09	97.4	613.22	0	0.00	611.00	97.4	2,780	3.50%
2024/10/08	46	613.07	0	0.00	613.00	46	2,790	1.65%
2024/10/07	26	615.31	11	617.00	624.00	15	2,799	0.54%
2024/10/04	107	616.04	15	616.87	607.00	92	2,796	3.29%	大買/
2024/10/01	0	0.00	53	621.26	620.00	-53	2,786	-1.90%
2024/09/30	20	626.15	0	0.00	623.00	20	2,808	0.71%
2024/09/27	90.7	635.59	193	638.26	635.00	-102.3	2,826	-3.62%	大賣/鉅額交易
2024/09/26	15	658.67	111	653.23	652.00	-96	2,783	-3.45%	大賣/
2024/09/25	41	635.37	13	636.85	645.00	28	2,759	1.01%
2024/09/24	0	0.00	22	618.91	623.00	-22	2,720	-0.81%
2024/09/23	128	612.20	0	0.00	613.00	128	2,761	4.64%	大買/鉅額交易
2024/09/20	62	608.39	7.2	610.12	604.00	54.8	2,810	1.95%
2024/09/19	8	608.00	94	599.28	609.00	-86	2,841	-3.03%
2024/09/18	148	607.57	12	609.00	604.00	136	2,882	4.72%	大買/鉅額交易
2024/09/13	16.2	606.03	189	605.22	606.00	-172.8	2,983	-5.79%	大賣/鉅額交易
2024/09/12	6	602.00	40	603.23	603.00	-34	3,001	-1.13%
2024/09/11	19	573.74	30	573.27	573.00	-11	2,989	-0.37%
2024/09/10	15	597.00	14	595.00	577.00	1	2,985	0.03%
2024/09/09	30.1	592.37	44	595.18	593.00	-13.9	3,013	-0.46%
2024/09/06	18	604.39	2	611.00	607.00	16	2,993	0.53%
2024/09/05	17	613.29	4	614.00	606.00	13	2,994	0.43%
2024/09/04	5	613.00	42	603.36	608.00	-37	2,999	-1.23%
2024/09/03	7	645.71	56	651.46	642.00	-49	2,995	-1.64%
2024/09/02	15	656.07	7	657.71	655.00	8	3,001	0.27%
2024/08/30	12	658.17	0.1	659.00	657.00	11.9	3,019	0.39%
2024/08/28	44	650.32	0	0.00	654.00	44	3,026	1.45%
2024/08/27	12	654.17	12	650.92	653.00	0	3,092	0.00%
2024/08/26	48	657.31	13	658.00	655.00	35	3,098	1.13%
2024/08/23	0	0.00	117	645.11	648.00	-117	3,089	-3.79%	大賣/鉅額交易
2024/08/22	0	0.00	1	640.00	641.00	-1	3,089	-0.03%
2024/08/21	0	0.00	3	645.00	635.00	-3	3,121	-0.10%
2024/08/20	6	645.17	2	646.00	646.00	4	3,118	0.13%
2024/08/19	83.2	633.32	51	634.43	633.00	32.2	3,112	1.03%
2024/08/15	0	0.00	426	626.46	622.00	-426	3,092	-13.77%	大賣/鉅額交易
2024/08/14	49	747.63	0	0.00	745.00	49	3,046	1.61%
2024/08/13	53	736.72	0	0.00	738.00	53	3,028	1.75%
2024/08/12	28	737.93	0	0.00	733.00	28	3,039	0.92%
2024/08/09	167	735.11	21	738.95	727.00	146	3,045	4.79%	大買/鉅額交易
2024/08/08	67	702.07	8	700.00	701.00	59	3,020	1.95%
2024/08/07	39	693.67	3	703.00	702.00	36	3,001	1.20%
2024/08/06	101	672.93	32	670.41	677.00	69	3,014	2.29%	大買/
2024/08/05	6	693.33	69	669.12	669.00	-63	2,986	-2.11%
2024/08/02	74	764.89	0	0.00	743.00	74	2,966	2.49%
2024/08/01	18	790.83	12	793.50	786.00	6	2,960	0.20%
2024/07/31	9	780.00	107	779.22	792.00	-98	2,961	-3.31%	大賣/
2024/07/30	60	718.77	3	711.00	730.00	57	3,024	1.88%
2024/07/29	54	723.24	0.2	715.00	720.00	53.8	3,019	1.78%
2024/07/26	133	723.92	0	0.00	727.00	133	3,009	4.42%	大買/鉅額交易
2024/07/23	31	750.26	2.5	754.57	755.00	28.5	3,011	0.94%
2024/07/22	12	745.50	75	753.17	742.00	-63	2,999	-2.10%
2024/07/19	0	0.00	44	774.93	766.00	-44	2,974	-1.48%
2024/07/18	24	792.17	66	795.00	795.00	-42	2,969	-1.41%
2024/07/17	5	801.40	0	800.00	798.00	5	2,971	0.17%
2024/07/16	29	804.45	259.1	806.98	804.00	-230.1	3,010	-7.64%	大賣/鉅額交易
2024/07/15	0	0.00	1	774.00	772.00	-1	2,958	-0.03%
2024/07/12	85	786.74	4	772.00	770.00	81	2,960	2.74%
2024/07/11	34	774.76	7	785.57	797.00	27	2,928	0.92%
2024/07/10	0	0.00	21	758.62	764.00	-21	2,881	-0.73%
2024/07/09	7	744.57	19	749.32	745.00	-12	2,899	-0.41%
2024/07/08	72	753.51	0	0.00	755.00	72	2,903	2.48%
2024/07/05	0	0.00	45	755.33	754.00	-45	2,926	-1.54%
2024/07/04	43	752.12	1	753.00	753.00	42	2,929	1.43%
2024/07/03	13	738.23	67	730.87	731.00	-54	2,920	-1.85%
2024/07/02	21	720.38	18	719.67	717.00	3	2,916	0.10%
2024/07/01	9	724.67	67	726.57	724.00	-58	2,923	-1.98%
2024/06/28	5	740.40	0	0.00	730.00	5	2,927	0.17%
2024/06/27	531	738.61	20	739.75	742.00	511	3,027	16.88%	大買/鉅額交易
2024/06/26	10	761.00	5	758.00	763.00	5	2,986	0.17%
2024/06/25	15	755.27	368	757.25	756.00	-353	2,969	-11.89%	大賣/鉅額交易
2024/06/24	0	0.00	336	763.59	759.00	-336	2,915	-11.52%	大賣/鉅額交易
2024/06/21	48	733.77	35	752.60	759.00	13	2,880	0.45%
2024/06/20	40	714.33	28.3	714.79	715.00	11.7	2,801	0.42%
2024/06/19	0	0.00	3	716.67	717.00	-3	2,817	-0.11%
2024/06/18	4	713.00	16	713.38	712.00	-12	2,839	-0.42%
2024/06/17	0	0.00	16	696.81	705.00	-16	2,826	-0.57%
2024/06/14	132	690.01	76	693.97	696.00	56	2,819	1.99%	大買/
2024/06/13	33	676.45	29	673.34	678.00	4	2,780	0.14%
2024/06/12	0	0.00	20	667.30	668.00	-20	2,785	-0.72%
2024/06/11	0	0.00	5	669.00	666.00	-5	2,800	-0.18%
2024/06/07	54	684.65	10	685.00	678.00	44	2,825	1.56%
2024/06/06	12	673.50	1	677.00	674.00	11	2,815	0.39%
2024/06/04	20	672.50	0	0.00	671.00	20	2,847	0.70%
2024/06/03	26	677.54	0	0.00	677.00	26	2,841	0.92%
2024/05/31	193	669.86	8.6	672.34	662.00	184.4	2,834	6.51%	大買/鉅額交易
2024/05/30	95	657.80	11	655.91	657.00	84	2,778	3.02%
2024/05/29	22.2	670.34	7	671.00	668.00	15.2	2,791	0.54%
2024/05/27	39	673.33	10	671.00	667.00	29	2,880	1.01%
2024/05/23	16	637.38	10	638.90	638.00	6	2,811	0.21%
2024/05/22	10	634.20	9	636.33	636.00	1	2,821	0.04%
2024/05/21	72	629.44	5	629.00	630.00	67	2,814	2.38%
2024/05/20	63	636.87	0	0.00	634.00	63	2,812	2.24%
2024/05/17	6	642.67	1	640.00	640.00	5	2,801	0.18%
2024/05/15	0	0.00	72	634.69	630.00	-72	2,808	-2.56%
2024/05/14	1	635.00	209	633.27	634.00	-208	2,817	-7.38%	大賣/鉅額交易
2024/05/13	1	636.00	119	636.79	636.00	-118	2,813	-4.19%	大賣/鉅額交易
2024/05/10	55	638.07	0	0.00	635.00	55	2,809	1.96%
2024/05/09	86.6	653.78	86	652.43	648.00	0.6	2,781	0.02%
2024/05/08	12.3	662.02	7	668.00	662.00	5.3	2,748	0.19%
2024/05/07	42	655.33	0	0.00	658.00	42	2,729	1.54%
2024/05/06	10	655.00	308.3	656.97	659.00	-298.3	2,689	-11.09%	大賣/鉅額交易
2024/05/03	53	662.45	23	667.91	655.00	30	2,641	1.14%
2024/05/02	14	625.21	3	625.00	625.00	11	2,467	0.45%
2024/04/30	0	0.00	8	627.38	625.00	-8	2,463	-0.32%
2024/04/29	4	620.75	0	0.00	631.00	4	2,447	0.16%
2024/04/26	36	616.08	80	616.10	615.00	-44	2,409	-1.83%
2024/04/25	5	619.00	9	616.33	615.00	-4	2,414	-0.17%
2024/04/23	49	605.88	341	604.31	607.00	-292	2,442	-11.95%	大賣/鉅額交易
2024/04/22	248	602.82	31	597.87	599.00	217	2,430	8.93%	大買/鉅額交易
2024/04/19	32.1	592.11	33	589.88	588.00	-0.9	2,393	-0.04%
2024/04/18	43	589.14	194	590.47	593.00	-151	2,348	-6.43%	大賣/鉅額交易
2024/04/17	11	592.09	2.3	591.89	593.00	8.8	2,342	0.37%
2024/04/16	113.3	587.27	99.4	584.67	585.00	13.8	2,348	0.59%	大買/
2024/04/15	30	602.60	13	607.62	602.00	17	2,322	0.73%
2024/04/12	12	617.00	6.1	616.08	618.00	5.9	2,286	0.26%
2024/04/11	0	0.00	153	611.71	609.00	-153	2,256	-6.78%	大賣/鉅額交易
2024/04/10	20.2	620.93	0	0.00	621.00	20.2	2,230	0.90%
2024/04/09	2	623.00	79	616.52	615.00	-77	2,228	-3.46%
2024/04/08	40	615.75	30	616.80	617.00	10	2,225	0.45%
2024/04/03	3	614.00	0	0.00	614.00	3	2,189	0.14%
2024/04/02	16	615.94	7	616.00	616.00	9	2,171	0.41%
2024/04/01	113	608.11	0	0.00	622.00	113	2,135	5.29%	大買/鉅額交易
2024/03/29	0	0.00	33	595.15	591.00	-33	2,016	-1.64%
2024/03/28	437.8	591.40	6.1	584.79	594.00	431.7	2,012	21.45%	大買/鉅額交易
2024/03/27	242	576.85	0	0.00	581.00	242	2,001	12.09%	大買/鉅額交易
2024/03/26	408.4	578.96	1	584.00	577.00	407.4	2,007	20.29%	大買/鉅額交易
2024/03/25	38	595.89	7	592.29	582.00	31	1,987	1.56%
2024/03/22	78.6	582.03	6	578.00	588.00	72.6	1,970	3.69%
2024/03/21	2	585.00	38	576.24	585.00	-36	1,958	-1.84%
2024/03/20	35	582.71	1	581.00	579.00	34	1,938	1.75%
2024/03/19	4	578.00	12	577.00	578.00	-8	2,018	-0.40%
2024/03/18	11.2	585.33	7	587.00	586.00	4.2	2,040	0.20%
2024/03/15	14	579.57	13.4	580.52	583.00	0.6	2,079	0.03%
2024/03/14	46.4	581.64	35	581.20	584.00	11.4	2,123	0.54%
2024/03/13	50	583.06	41	582.63	583.00	9	2,121	0.42%
2024/03/12	2	579.00	0	0.00	578.00	2	2,092	0.10%
2024/03/11	0	0.00	8	565.25	566.00	-8	2,078	-0.38%
2024/03/08	19	565.16	29	564.31	565.00	-10	2,087	-0.48%
2024/03/07	0	0.00	30	555.00	556.00	-30	2,034	-1.47%
2024/03/06	29	555.14	14	555.50	556.00	15	2,040	0.74%
2024/03/05	19	551.21	93	549.83	549.00	-74	2,074	-3.57%
2024/03/04	30	557.00	5	558.00	556.00	25	2,094	1.19%
2024/03/01	21	571.14	18	568.61	563.00	3	2,148	0.14%
2024/02/29	3	556.00	9	553.44	558.00	-6	2,085	-0.29%
2024/02/27	16	540.75	4	539.00	539.00	12	2,137	0.56%
2024/02/26	0	0.00	8	546.00	547.00	-8	2,124	-0.38%
2024/02/23	0	0.00	7	552.00	541.00	-7	2,119	-0.33%
2024/02/22	7	555.57	45.3	553.95	552.00	-38.3	2,101	-1.82%
2024/02/20	2	552.00	51.5	552.58	554.00	-49.5	2,090	-2.37%
2024/02/19	0	0.00	2	541.00	551.00	-2	2,097	-0.10%
2024/02/16	0	0.00	7	546.29	543.00	-7	2,094	-0.33%
2024/02/15	0	0.00	3	547.00	551.00	-3	2,067	-0.15%
2024/02/05	5	548.40	8	550.63	550.00	-3	2,061	-0.15%
2024/02/02	1.4	554.69	0	0.00	555.00	1.4	2,047	0.07%
2024/02/01	119.4	552.14	4	553.00	552.00	115.4	2,039	5.66%	大買/鉅額交易