聯強 (2347)-港商野村券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	486	75.59	75.90	-486	4,887	-9.94%	大賣/鉅額交易
2024/11/21	0	0.00	1,961	76.58	76.50	-1,961	4,716	-41.58%	大賣/鉅額交易
2024/11/20	493	76.57	522	76.36	76.50	-29	4,534	-0.64%	大買/大賣/
2024/11/19	516	75.20	745	75.22	76.00	-229	4,288	-5.34%	大買/大賣/鉅額交易
2024/11/18	126	73.93	714	73.74	73.50	-588	4,022	-14.62%	大買/大賣/鉅額交易
2024/11/15	486	74.05	148	73.89	74.00	338	3,906	8.65%	大買/大賣/鉅額交易
2024/11/14	610	73.69	65	74.00	73.50	545	3,883	14.03%	大買/鉅額交易
2024/11/13	266	73.42	0	0.00	73.80	266	3,848	6.91%	大買/鉅額交易
2024/11/12	173	72.61	158	72.70	72.70	15	3,825	0.39%	大買/大賣/
2024/11/11	612	71.80	0	0.00	72.40	612	3,762	16.27%	大買/鉅額交易
2024/11/08	142	71.99	16	71.72	71.50	126	3,729	3.38%	大買/鉅額交易
2024/11/07	86	71.43	0	0.00	71.10	86	3,729	2.31%
2024/11/06	309	71.72	4	71.50	71.60	305	3,749	8.14%	大買/鉅額交易
2024/11/05	60	70.69	66	70.95	70.50	-6	3,748	-0.16%
2024/11/04	20	71.52	448	71.37	71.10	-428	3,773	-11.34%	大賣/鉅額交易
2024/11/01	60	70.70	6	70.30	71.40	54	3,878	1.39%
2024/10/30	9	70.90	2.1	70.91	70.90	6.9	3,909	0.18%
2024/10/29	14	71.40	13	72.00	71.90	1	3,917	0.03%
2024/10/28	152	72.47	0	0.00	72.20	152	3,900	3.90%	大買/鉅額交易
2024/10/25	110	72.60	0	0.00	72.60	110	3,955	2.78%	大買/鉅額交易
2024/10/24	191	72.70	0	0.00	72.50	191	4,025	4.75%	大買/鉅額交易
2024/10/23	69	72.53	0	0.00	72.40	69	4,097	1.68%
2024/10/22	2	72.60	0	0.00	72.60	2	4,151	0.05%
2024/10/21	0	0.00	65	72.60	72.30	-65	4,232	-1.54%
2024/10/18	11	73.50	36	73.40	73.20	-25	4,313	-0.58%
2024/10/16	214	72.80	0	0.00	72.70	214	4,465	4.79%	大買/鉅額交易
2024/10/14	6	72.70	41	73.16	73.50	-35	4,512	-0.78%
2024/10/11	7	73.70	0	0.00	73.70	7	4,641	0.15%
2024/10/09	126.5	73.32	22	72.94	72.60	104.5	4,677	2.23%	大買/鉅額交易
2024/10/08	0	0.00	204	72.28	72.20	-204	4,698	-4.34%	大賣/鉅額交易
2024/10/07	0	0.00	118	72.56	73.40	-118	4,756	-2.48%	大賣/鉅額交易
2024/10/04	80	71.51	85	71.63	71.70	-5	4,746	-0.11%
2024/10/01	7	72.80	0	0.00	70.60	7	4,860	0.14%
2024/09/30	3	73.37	0	0.00	72.50	3	4,917	0.06%
2024/09/27	37	72.55	0	0.00	73.00	37	5,009	0.74%
2024/09/26	22	73.30	0	0.00	71.60	22	5,001	0.44%
2024/09/25	280	73.15	0	0.00	72.70	280	5,074	5.52%	大買/鉅額交易
2024/09/24	44	71.96	0	0.00	72.20	44	5,070	0.87%
2024/09/23	19	73.00	181.1	72.50	72.10	-162.1	5,082	-3.19%	大賣/鉅額交易
2024/09/20	217	72.20	0	0.00	72.70	217	5,086	4.27%	大買/鉅額交易
2024/09/13	10	70.10	134	70.37	70.10	-124	5,457	-2.27%	大賣/鉅額交易
2024/09/12	89	70.27	19	70.50	70.10	70	5,529	1.27%
2024/09/11	103	70.86	134	69.65	69.00	-31	5,616	-0.55%	大買/大賣/
2024/09/10	60	71.17	165	71.02	70.60	-105	5,592	-1.88%	大賣/鉅額交易
2024/09/09	19	70.91	9	70.60	72.10	10	5,575	0.18%
2024/09/05	107	71.25	0	0.00	71.00	107	5,588	1.91%	大買/鉅額交易
2024/09/04	34	71.55	194	70.81	71.00	-160	5,619	-2.85%	大賣/鉅額交易
2024/09/02	48	73.00	0	0.00	73.00	48	5,649	0.85%
2024/08/30	9	71.50	80	71.79	72.10	-71	5,869	-1.21%
2024/08/29	38	70.85	0	0.00	70.80	38	6,282	0.60%
2024/08/27	0	0.00	110	70.12	70.90	-110	7,553	-1.46%	大賣/鉅額交易
2024/08/26	8	70.90	1	70.50	70.50	7	8,199	0.09%
2024/08/23	27	70.20	23	70.60	70.00	4	8,550	0.05%
2024/08/22	153	70.41	0	0.00	70.40	153	8,913	1.72%	大買/鉅額交易
2024/08/20	32	71.78	0	0.00	71.40	32	9,325	0.34%
2024/08/16	35	72.00	8	71.20	71.20	27	9,587	0.28%
2024/08/15	0	0.00	85	71.20	71.30	-85	9,609	-0.88%
2024/08/14	24	71.60	27	72.10	71.20	-3	9,749	-0.03%
2024/08/13	0	0.00	9	71.40	71.60	-9	9,814	-0.09%
2024/08/12	0	0.00	24	71.40	71.30	-24	9,893	-0.24%
2024/08/09	0	0.00	156	70.64	70.50	-156	9,955	-1.57%	大賣/鉅額交易
2024/08/08	60	69.84	64	69.91	69.70	-4	9,936	-0.04%
2024/08/07	28	70.01	7	69.70	70.10	21	9,945	0.21%
2024/08/06	25	68.58	161	68.46	68.30	-136	10,049	-1.35%	大賣/鉅額交易
2024/08/05	3	68.30	29	68.88	68.10	-26	10,016	-0.26%
2024/08/02	76	71.99	1	72.00	72.10	75	9,900	0.76%
2024/08/01	56	72.10	0	0.00	72.30	56	9,875	0.57%
2024/07/31	0	0.00	145	71.10	71.10	-145	9,896	-1.47%	大賣/鉅額交易
2024/07/30	0	0.00	33	71.11	71.60	-33	9,924	-0.33%
2024/07/29	23	72.10	58	71.31	71.70	-35	9,946	-0.35%
2024/07/26	40	72.28	12	72.10	72.30	28	9,931	0.28%
2024/07/23	58	72.71	0	0.00	72.90	58	9,895	0.59%
2024/07/22	10	72.90	27	72.87	72.90	-17	9,890	-0.17%
2024/07/19	17	73.50	0	0.00	73.40	17	9,856	0.17%
2024/07/18	8	74.00	0	0.00	74.00	8	9,832	0.08%
2024/07/17	155	74.40	0	0.00	74.30	155	9,821	1.58%	大買/鉅額交易
2024/07/16	90	73.62	0.6	73.70	73.90	89.4	9,887	0.90%
2024/07/15	229	73.53	149	73.04	73.70	80	10,024	0.80%	大買/大賣/
2024/07/12	126	73.48	173	73.45	73.70	-47	10,021	-0.47%	大買/大賣/
2024/07/11	45	72.35	9	72.20	72.20	36	9,960	0.36%
2024/07/10	9	72.42	224	72.38	72.40	-215	10,016	-2.15%	大賣/鉅額交易
2024/07/09	276	72.61	0	0.00	71.80	276	10,041	2.75%	大買/鉅額交易
2024/07/08	6	72.00	0	0.00	72.50	6	10,004	0.06%
2024/07/05	147	71.83	0	0.00	72.00	147	10,007	1.47%	大買/鉅額交易
2024/07/04	169	72.77	0	0.00	72.70	169	9,870	1.71%	大買/鉅額交易
2024/07/03	175	72.81	0	0.00	72.50	175	9,743	1.80%	大買/鉅額交易
2024/07/02	18	72.93	0	0.00	73.50	18	9,632	0.19%
2024/07/01	394	72.26	0	0.00	72.60	394	9,572	4.12%	大買/鉅額交易
2024/06/28	111	72.57	112	73.10	73.10	-1	9,453	-0.01%	大買/大賣/
2024/06/27	127	72.93	117	72.96	72.90	10	9,378	0.11%	大買/大賣/
2024/06/26	1	73.80	423	73.97	73.90	-422	9,326	-4.52%	大賣/鉅額交易
2024/06/25	24	74.30	0	0.00	75.00	24	9,235	0.26%
2024/06/24	142	73.46	501	75.65	74.30	-359	9,150	-3.92%	大買/大賣/鉅額交易
2024/06/21	6	84.30	22	85.40	84.30	-16	8,785	-0.18%
2024/06/20	0	0.00	120.5	86.25	85.90	-120.5	8,701	-1.38%	大賣/鉅額交易
2024/06/19	7	86.50	4	86.43	86.50	3	8,654	0.03%
2024/06/18	0	0.00	57	84.78	85.00	-57	8,677	-0.66%
2024/06/17	0	0.00	2	82.90	82.80	-2	8,652	-0.02%
2024/06/14	0	0.00	15	83.10	82.80	-15	8,736	-0.17%
2024/06/13	481	83.22	0	0.00	83.40	481	8,853	5.43%	大買/鉅額交易
2024/06/12	0	0.00	52	82.73	82.70	-52	8,958	-0.58%
2024/06/11	121	83.88	143	83.60	83.60	-22	9,042	-0.24%	大買/大賣/
2024/06/07	132	82.89	0	0.00	82.60	132	9,089	1.45%	大買/鉅額交易
2024/06/06	214	82.74	15	82.95	83.20	199	9,100	2.19%	大買/鉅額交易
2024/06/05	32	81.19	0	0.00	81.90	32	9,050	0.35%
2024/06/04	1,213	82.36	1	82.80	82.70	1,212	8,842	13.71%	大買/鉅額交易
2024/06/03	2,020	83.14	3	84.07	83.50	2,017	8,427	23.93%	大買/鉅額交易
2024/05/31	2,013	83.38	0	0.00	84.40	2,013	8,005	25.15%	大買/鉅額交易
2024/05/30	2,276	83.16	2,115	84.75	85.40	161	7,231	2.23%	大買/大賣/鉅額交易
2024/05/29	2,636	87.42	781	87.43	87.40	1,855	6,573	28.22%	大買/大賣/鉅額交易
2024/05/28	1,074	87.80	282	87.82	88.70	792	6,215	12.74%	大買/大賣/鉅額交易
2024/05/27	3,162	85.69	304	86.20	87.00	2,858	5,929	48.20%	大買/大賣/鉅額交易
2024/05/24	319	82.71	42	81.95	83.40	277	5,686	4.87%	大買/鉅額交易
2024/05/23	737	82.05	37	82.41	82.70	700	5,553	12.60%	大買/鉅額交易
2024/05/22	0	0.00	43	82.27	81.30	-43	5,433	-0.79%
2024/05/21	11	83.50	36	84.72	83.30	-25	5,311	-0.47%
2024/05/20	176	83.21	88	82.80	84.00	88	5,289	1.66%	大買/
2024/05/17	1	85.10	19	86.59	85.10	-18	5,180	-0.35%
2024/05/15	0	0.00	53	88.03	86.50	-53	5,094	-1.04%
2024/05/14	0	0.00	143	85.50	85.30	-143	5,070	-2.82%	大賣/鉅額交易
2024/05/13	2	85.50	56	86.13	85.90	-54	5,064	-1.07%
2024/05/10	16	83.78	400	83.90	85.90	-384	5,036	-7.62%	大賣/鉅額交易
2024/05/09	13	80.30	73	80.72	80.80	-60	4,952	-1.21%
2024/05/07	4	81.80	5	82.34	82.70	-1	4,945	-0.02%
2024/05/06	38	81.00	0	0.00	81.90	38	4,902	0.78%
2024/05/03	53	80.89	0	0.00	80.20	53	4,875	1.09%
2024/05/02	0	0.00	70	81.08	81.50	-70	4,829	-1.45%
2024/04/30	1	79.80	7	79.46	79.80	-6	4,778	-0.13%
2024/04/29	212	78.09	0	0.00	79.00	212	4,741	4.47%	大買/鉅額交易
2024/04/26	437	76.44	0	0.00	76.50	437	4,732	9.23%	大買/鉅額交易
2024/04/25	1	77.10	27	77.70	77.10	-26	4,683	-0.56%
2024/04/23	33	77.01	67	78.46	79.30	-34	4,687	-0.73%
2024/04/22	16	78.50	1	78.50	78.70	15	4,661	0.32%
2024/04/19	11	76.07	39	76.27	77.30	-28	4,559	-0.61%
2024/04/18	10	76.81	4	77.40	76.90	6	4,399	0.14%
2024/04/17	60	75.50	60	75.95	77.00	0	4,320	0.00%
2024/04/16	122.7	75.89	67	75.96	75.80	55.7	4,250	1.31%	大買/
2024/04/15	5	76.90	61	76.80	76.40	-56	4,166	-1.34%
2024/04/12	8	75.43	8	75.20	76.20	0	4,117	0.00%
2024/04/11	68	76.44	0	0.00	76.50	68	4,092	1.66%
2024/04/10	236	76.65	5	76.70	76.80	231	4,095	5.64%	大買/鉅額交易
2024/04/09	1	77.00	27	76.90	76.90	-26	4,120	-0.63%
2024/04/08	0	0.00	144	76.27	76.30	-144	4,099	-3.51%	大賣/鉅額交易
2024/04/03	27	75.88	17	76.45	76.10	10	4,056	0.25%
2024/04/02	147	77.03	1	77.00	77.00	146	4,048	3.61%	大買/鉅額交易
2024/04/01	24	76.02	0	0.00	75.90	24	4,033	0.60%
2024/03/29	0	0.00	28	78.15	78.90	-28	4,015	-0.70%
2024/03/28	10	78.05	0	0.00	78.40	10	3,982	0.25%
2024/03/27	36	78.50	0	0.00	78.50	36	4,011	0.90%
2024/03/26	13	77.70	110	77.40	78.40	-97	4,039	-2.40%	大賣/
2024/03/25	0	0.00	8	78.20	78.10	-8	4,038	-0.20%
2024/03/22	0	0.00	46.6	77.78	78.40	-46.6	4,076	-1.14%
2024/03/21	16	77.43	38	77.90	78.50	-22	4,065	-0.54%
2024/03/20	0	0.00	268	78.23	78.20	-268	4,000	-6.70%	大賣/鉅額交易
2024/03/19	13	79.06	123	79.66	79.00	-110	3,954	-2.78%	大賣/鉅額交易
2024/03/18	0	0.00	112	78.52	80.10	-112	3,861	-2.90%	大賣/鉅額交易
2024/03/15	1,592	79.30	0	0.00	79.50	1,592	3,764	42.29%	大買/鉅額交易
2024/03/14	14	78.18	38	78.28	76.90	-24	3,599	-0.67%
2024/03/13	262	77.94	63	77.74	78.10	199	3,509	5.67%	大買/鉅額交易
2024/03/12	93	75.08	157	75.12	75.30	-64	3,391	-1.89%	大賣/
2024/03/11	102	73.94	30	74.54	74.00	72	3,337	2.16%	大買/
2024/03/08	24	75.70	2	75.65	74.70	22	3,342	0.66%
2024/03/07	175	75.74	0	0.00	76.00	175	3,331	5.25%	大買/鉅額交易
2024/03/06	61	75.80	0	0.00	76.00	61	3,311	1.84%
2024/03/05	242	75.00	41	74.86	75.50	201	3,351	6.00%	大買/鉅額交易
2024/03/04	33	76.60	18	76.63	76.50	15	3,355	0.45%
2024/03/01	0	0.00	190	76.61	76.70	-190	3,389	-5.60%	大賣/鉅額交易
2024/02/29	16	77.80	31	76.70	77.80	-15	3,454	-0.43%
2024/02/27	61	76.59	452	76.64	76.30	-391	3,428	-11.40%	大賣/鉅額交易
2024/02/26	0	0.00	41	76.13	76.00	-41	3,414	-1.20%
2024/02/22	0	0.00	17	75.81	76.30	-17	3,496	-0.49%
2024/02/21	260	75.75	0	0.00	75.90	260	3,473	7.49%	大買/鉅額交易
2024/02/20	193	75.33	0	0.00	75.50	193	3,485	5.54%	大買/鉅額交易
2024/02/19	3.9	74.56	384	74.30	74.70	-380.1	3,468	-10.96%	大賣/鉅額交易
2024/02/16	104	74.49	0	0.00	74.10	104	3,498	2.97%	大買/鉅額交易
2024/02/15	323	72.51	0	0.00	73.00	323	3,464	9.32%	大買/鉅額交易
2024/02/05	13	71.70	0	0.00	71.50	13	3,477	0.37%
2024/02/02	0	0.00	33	72.22	72.30	-33	3,467	-0.95%
2024/02/01	54	72.20	198	72.17	72.70	-144	3,470	-4.15%	大賣/鉅額交易
2024/01/31	1	71.80	75	71.88	72.00	-74	3,443	-2.15%
2024/01/30	162	71.74	78	71.85	71.80	84	3,439	2.44%	大買/
2024/01/29	0	0.00	33	72.55	72.70	-33	3,436	-0.96%
2024/01/26	137	72.88	0	0.00	72.70	137	3,453	3.97%	大買/鉅額交易
2024/01/25	0	0.00	36	72.66	72.70	-36	3,445	-1.04%
2024/01/24	116	72.04	0	0.00	72.60	116	3,483	3.33%	大買/鉅額交易
2024/01/23	47	71.49	0	0.00	71.60	47	3,514	1.34%
2024/01/22	154	71.15	0	0.00	71.80	154	3,516	4.38%	大買/鉅額交易
2024/01/19	0	0.00	39	69.08	70.10	-39	3,495	-1.12%
2024/01/18	0	0.00	63	69.45	69.00	-63	3,516	-1.79%
2024/01/17	34	70.10	1	69.80	69.90	33	3,496	0.94%
2024/01/15	57	69.67	0	0.00	69.90	57	3,412	1.67%
2024/01/12	158	69.37	0	0.00	69.60	158	3,417	4.62%	大買/鉅額交易
2024/01/11	71	68.94	0	0.00	69.00	71	3,417	2.08%
2024/01/10	18	68.99	118	68.94	68.80	-100	3,483	-2.87%	大賣/
2024/01/08	0	0.00	34	69.90	69.70	-34	3,519	-0.97%
2024/01/05	0	0.00	42	70.23	70.20	-42	3,523	-1.19%
2024/01/04	38	70.13	60	70.25	70.60	-22	3,534	-0.62%
2024/01/03	166	69.55	17.6	69.72	70.10	148.4	3,588	4.14%	大買/鉅額交易
2024/01/02	0	0.00	8	70.30	70.10	-8	3,548	-0.23%
2023/12/29	7	70.40	53	70.43	70.20	-46	3,545	-1.30%
2023/12/28	0	0.00	70	70.51	70.50	-70	3,564	-1.96%
2023/12/27	0	0.00	64	70.20	70.30	-64	3,549	-1.80%
2023/12/26	0	0.00	169	69.90	70.20	-169	3,519	-4.80%	大賣/鉅額交易
2023/12/25	0	0.00	228	69.80	69.80	-228	3,503	-6.51%	大賣/鉅額交易
2023/12/22	0	0.00	73	68.22	69.10	-73	3,486	-2.09%
2023/12/21	43	68.28	0	0.00	68.90	43	3,451	1.25%
2023/12/20	0	0.00	10	68.60	68.60	-10	3,417	-0.29%
2023/12/19	0	0.00	61	68.51	68.70	-61	3,377	-1.81%
2023/12/18	0	0.00	1	68.30	68.80	-1	3,359	-0.03%
2023/12/15	0	0.00	11	69.30	68.40	-11	3,342	-0.33%
2023/12/13	365	68.68	0	0.00	69.10	365	3,306	11.04%	大買/鉅額交易
2023/12/12	16	68.72	10	69.10	69.20	6	3,330	0.18%
2023/12/11	10	68.30	16	68.70	68.80	-6	3,337	-0.18%
2023/12/08	445	67.68	38.4	67.05	67.70	406.5	3,350	12.13%	大買/鉅額交易
2023/12/07	2	66.60	0	0.00	66.70	2	3,367	0.06%
2023/12/06	38	66.46	7	66.80	66.50	31	3,397	0.91%
2023/12/05	0	0.00	70	66.69	66.50	-70	3,404	-2.06%
2023/12/01	0	0.00	9	68.33	68.20	-9	3,471	-0.26%
2023/11/30	0	0.00	0.9	68.30	68.90	-0.9	3,462	-0.03%
2023/11/29	0	0.00	27	68.79	67.90	-27	3,393	-0.80%
2023/11/28	3	68.50	171	68.57	68.10	-168	3,346	-5.02%	大賣/鉅額交易
2023/11/27	24	69.10	262	69.00	68.40	-238	3,335	-7.14%	大賣/鉅額交易
2023/11/24	82	68.68	54	68.73	68.10	28	3,266	0.86%
2023/11/23	0	0.00	87	67.67	67.90	-87	3,223	-2.70%
2023/11/22	0	0.00	288	68.38	68.40	-288	3,190	-9.03%	大賣/鉅額交易
2023/11/21	420	68.65	77	68.76	68.80	343	3,170	10.82%	大買/鉅額交易
2023/11/20	54	66.20	200	66.39	66.40	-146	3,084	-4.73%	大賣/鉅額交易
2023/11/17	12.5	66.42	13	67.30	67.10	-0.5	3,063	-0.02%
2023/11/16	0	0.00	14	65.89	66.00	-14	3,044	-0.46%
2023/11/15	83	66.70	7	66.17	66.00	76	3,043	2.50%
2023/11/14	368	65.93	0	0.00	66.00	368	3,013	12.21%	大買/鉅額交易
2023/11/13	18	66.26	53	66.49	65.30	-35	2,999	-1.17%
2023/11/10	0	0.00	48	68.75	68.90	-48	2,953	-1.63%
2023/11/09	14	69.10	0	0.00	68.60	14	2,953	0.47%
2023/11/02	0	0.00	38	68.45	68.50	-38	2,966	-1.28%
2023/11/01	0	0.00	26	68.50	68.50	-26	2,961	-0.88%
2023/10/31	0	0.00	38	68.56	68.70	-38	2,938	-1.29%
2023/10/27	0	0.00	33	67.50	67.20	-33	2,893	-1.14%
2023/10/23	81	66.23	0	0.00	66.20	81	2,945	2.75%
2023/10/20	27	66.90	288	66.67	67.00	-261	2,944	-8.86%	大賣/鉅額交易
2023/10/19	17	67.92	17	67.62	67.90	0	2,991	0.00%
2023/10/18	0	0.00	918	67.74	67.80	-918	3,056	-30.04%	大賣/鉅額交易
2023/10/17	0	0.00	29	67.66	67.60	-29	3,066	-0.95%
2023/10/16	7.2	68.19	2	68.00	67.60	5.2	3,131	0.17%
2023/10/13	1.8	67.46	3	67.80	68.00	-1.2	3,190	-0.04%
2023/10/12	12	66.40	90	67.41	67.40	-78	3,197	-2.44%
2023/10/11	67	67.40	239	67.02	67.50	-172	3,180	-5.41%	大賣/鉅額交易
2023/10/06	140.8	64.96	0	0.00	65.00	140.8	3,151	4.47%	大買/鉅額交易
2023/10/05	1	63.60	0	0.00	63.80	1	3,150	0.03%
2023/10/04	0	0.00	8	63.20	63.10	-8	3,153	-0.25%
2023/10/02	0	0.00	41	63.72	63.70	-41	3,215	-1.27%
2023/09/27	0	0.00	93	63.17	63.20	-93	3,221	-2.89%
2023/09/26	0	0.00	30	63.47	63.50	-30	3,230	-0.93%
2023/09/25	0	0.00	31	63.68	63.90	-31	3,251	-0.95%
2023/09/22	0	0.00	16	63.14	63.70	-16	3,276	-0.49%
2023/09/21	20	63.30	16	63.10	62.90	4	3,277	0.12%
2023/09/20	5	64.00	30	63.94	63.90	-25	3,234	-0.77%
2023/09/19	19	63.70	28	64.28	64.20	-9	3,214	-0.28%
2023/09/18	0	0.00	154	63.94	63.90	-154	3,189	-4.83%	大賣/鉅額交易
2023/09/15	0	0.00	60	64.13	64.40	-60	3,187	-1.88%
2023/09/14	0	0.00	3	63.73	64.00	-3	3,141	-0.10%
2023/09/13	0	0.00	112	62.78	62.80	-112	3,115	-3.60%	大賣/鉅額交易
2023/09/11	0	0.00	85	62.15	62.00	-85	3,204	-2.65%
2023/09/08	0	0.00	45	62.53	62.30	-45	3,189	-1.41%
2023/09/07	265.2	62.73	0	0.00	62.80	265.2	3,211	8.26%	大買/鉅額交易
2023/09/06	72	62.06	88	61.98	62.50	-16	3,206	-0.50%
2023/09/05	0	0.00	98	61.25	61.30	-98	3,157	-3.10%
2023/09/04	58	61.02	0	0.00	61.40	58	3,196	1.81%
2023/09/01	53	61.02	0	0.00	61.00	53	3,459	1.53%
2023/08/31	0	0.00	3.3	61.11	61.10	-3.3	3,557	-0.09%
2023/08/24	3	58.90	0	0.00	59.10	3	4,013	0.07%
2023/08/23	65	59.24	0	0.00	59.50	65	4,042	1.61%
2023/08/21	168.3	59.70	0	0.00	59.70	168.3	4,092	4.11%	大買/鉅額交易
2023/08/18	153.7	59.54	0	0.00	59.70	153.7	4,095	3.75%	大買/鉅額交易
2023/08/16	136	59.22	0	0.00	59.00	136	4,134	3.29%	大買/鉅額交易
2023/08/15	17	58.69	11	58.90	59.10	6	4,149	0.14%
2023/08/14	5	58.16	0	0.00	58.60	5	4,170	0.12%
2023/08/09	0	0.00	4.7	58.96	59.10	-4.7	4,252	-0.11%
2023/08/07	2	58.90	0	0.00	58.90	2	4,280	0.05%
2023/08/04	12	58.00	4	57.90	58.10	8	4,289	0.19%
2023/08/02	12	58.76	0.2	58.50	58.30	11.8	4,283	0.27%
2023/08/01	0	0.00	6	59.00	59.10	-6	4,275	-0.14%
2023/07/31	16	59.13	15	59.20	59.20	1	4,283	0.02%
2023/07/28	47	58.70	21	58.75	59.20	26	4,236	0.61%
2023/07/27	0	0.00	16	58.29	58.80	-16	4,227	-0.38%
2023/07/26	8	57.50	18	58.10	58.20	-10	4,208	-0.24%
2023/07/25	8.7	58.06	0	0.00	58.10	8.7	4,202	0.21%
2023/07/24	141	58.27	0	0.00	58.40	141	4,177	3.37%	大買/鉅額交易
2023/07/21	185	58.69	4	59.00	58.70	181	4,095	4.42%	大買/鉅額交易
2023/07/20	99.3	58.91	4	59.50	58.90	95.3	4,015	2.37%
2023/07/19	129	59.57	1	59.90	59.30	128	3,928	3.26%	大買/鉅額交易
2023/07/18	10	59.20	82	58.91	59.50	-72	3,853	-1.87%
2023/07/13	3	58.73	3	59.10	58.60	0	3,740	0.00%
2023/07/12	10	57.60	120	57.44	57.70	-110	3,681	-2.99%	大賣/鉅額交易
2023/07/11	0	0.00	75	56.60	57.00	-75	3,669	-2.04%
2023/07/10	0	0.00	41	56.01	55.90	-41	3,672	-1.12%
2023/07/07	0	0.00	304	55.79	55.80	-304	3,675	-8.27%	大賣/鉅額交易
2023/07/06	0	0.00	68	57.58	57.50	-68	3,605	-1.89%
2023/07/05	6	58.53	96	58.59	58.50	-90	3,572	-2.52%
2023/07/04	0	0.00	180	58.36	58.50	-180	3,569	-5.04%	大賣/鉅額交易
2023/07/03	0	0.00	16	58.08	58.10	-16	3,577	-0.45%
2023/06/30	259	58.00	0	0.00	58.00	259	3,563	7.27%	大買/鉅額交易
2023/06/28	0	0.00	12	59.20	59.20	-12	3,518	-0.34%
2023/06/20	0	0.00	12.5	59.03	59.20	-12.5	3,549	-0.35%
2023/06/19	0	0.00	12.5	58.98	58.70	-12.5	3,541	-0.35%
2023/06/16	1	59.30	25	59.45	59.00	-24	3,544	-0.68%
2023/06/14	1.5	60.36	0	0.00	59.90	1.5	3,438	0.04%
2023/06/13	1	60.10	1	60.30	60.20	0	3,468	0.00%
2023/06/09	0	0.00	1	59.10	59.00	-1	3,482	-0.03%
2023/06/05	50	63.65	48.8	63.67	63.70	1.2	3,350	0.04%
2023/06/01	139	63.40	3	63.40	63.10	136	3,240	4.20%	大買/鉅額交易
2023/05/31	359	63.90	5	63.84	63.90	354	3,200	11.06%	大買/鉅額交易
2023/05/30	41	63.80	0	0.00	63.60	41	2,893	1.42%
2023/05/29	26	64.85	0	0.00	64.40	26	2,897	0.90%
2023/05/26	22	64.80	0	0.00	64.70	22	2,919	0.75%
2023/05/25	0	0.00	74	65.33	65.20	-74	2,897	-2.55%
2023/05/24	21	65.28	48	65.33	65.30	-27	2,872	-0.94%
2023/05/23	20	65.29	0	0.00	65.60	20	2,852	0.70%
2023/05/22	53	65.23	24	65.16	65.40	29	2,832	1.02%
2023/05/19	81	64.84	0	0.00	65.00	81	2,821	2.87%
2023/05/17	30	64.65	6	64.50	64.50	24	2,854	0.84%
2023/05/15	27	63.43	12	62.52	63.60	15	2,784	0.54%
2023/05/12	0	0.00	134	62.27	62.80	-134	2,774	-4.83%	大賣/鉅額交易
2023/05/11	0	0.00	134	62.27	62.40	-134	2,761	-4.85%	大賣/鉅額交易
2023/05/08	49	62.60	12	62.57	62.50	37	2,812	1.32%
2023/05/04	7	61.70	21	62.12	62.10	-14	2,901	-0.48%
2023/05/03	0	0.00	2	61.40	61.80	-2	2,920	-0.07%
2023/05/02	47	61.38	0	0.00	61.20	47	2,996	1.57%
2023/04/28	104	61.84	20.2	60.55	61.90	83.8	3,078	2.72%	大買/
2023/04/27	3	60.37	0	0.00	60.90	3	3,066	0.10%
2023/04/24	6	60.50	0	0.00	60.90	6	3,076	0.20%
2023/04/21	5	61.00	0	0.00	60.20	5	3,097	0.16%
2023/04/19	0	0.00	54	61.70	61.70	-54	3,107	-1.74%
2023/04/18	6	62.23	0	0.00	62.40	6	3,084	0.19%
2023/04/17	0	0.00	8.9	62.10	62.10	-8.9	3,101	-0.29%
2023/04/14	40	62.03	0	0.00	62.00	40	3,105	1.29%
2023/04/13	3	61.60	227	61.88	61.80	-224	3,123	-7.17%	大賣/鉅額交易
2023/04/12	0	0.00	13	62.40	62.20	-13	3,113	-0.42%
2023/04/10	0	0.00	39	61.06	61.00	-39	3,173	-1.23%
2023/04/06	2	60.70	361	60.60	60.50	-359	3,196	-11.23%	大賣/鉅額交易
2023/03/31	0	0.00	17	61.60	61.30	-17	3,191	-0.53%
2023/03/30	115	60.97	3	61.00	61.00	112	3,332	3.36%	大買/鉅額交易
2023/03/29	6	61.13	0	0.00	60.80	6	3,507	0.17%
2023/03/24	157	62.04	0	0.00	61.80	157	4,176	3.76%	大買/鉅額交易
2023/03/21	77	61.72	0	0.00	61.50	77	4,291	1.79%
2023/03/20	4	61.50	4	61.45	61.30	0	4,332	0.00%
2023/03/17	0	0.00	3	61.60	61.50	-3	4,359	-0.07%
2023/03/15	0	0.00	2	61.60	61.10	-2	4,388	-0.05%
2023/03/14	135	61.70	1	61.70	61.10	134	4,416	3.03%	大買/鉅額交易
2023/03/13	0	0.00	15	61.51	61.50	-15	4,433	-0.34%
2023/03/10	0	0.00	15	61.60	61.30	-15	4,422	-0.34%
2023/03/09	0	0.00	201	61.36	61.90	-201	4,421	-4.55%	大賣/鉅額交易
2023/03/08	11	64.40	31	64.30	64.30	-20	4,339	-0.46%
2023/03/07	41	64.40	9	64.80	64.70	32	4,404	0.73%
2023/03/06	21	64.03	6	63.90	63.80	15	4,480	0.33%
2023/03/03	37.3	64.03	42	63.90	63.70	-4.7	4,553	-0.10%
2023/03/02	0	0.00	1.4	62.91	63.60	-1.4	4,653	-0.03%
2023/03/01	12	62.10	51	62.53	62.30	-39	4,696	-0.83%
2023/02/24	35	62.91	9	63.30	62.50	26	4,729	0.55%
2023/02/23	0	0.00	2	63.90	63.60	-2	4,728	-0.04%
2023/02/17	1	63.10	4	63.60	63.60	-3	4,823	-0.06%
2023/02/16	0	0.00	46	63.54	63.20	-46	4,885	-0.94%
2023/02/15	133	62.10	0	0.00	62.20	133	4,905	2.71%	大買/鉅額交易
2023/02/14	59	62.97	9	62.87	62.90	50	4,887	1.02%
2023/02/13	0	0.00	3	62.90	62.80	-3	4,929	-0.06%
2023/02/10	2	62.60	0	0.00	62.70	2	4,953	0.04%
2023/02/08	0	0.00	12	63.10	63.10	-12	5,051	-0.24%
2023/02/07	14	62.65	3	62.97	62.90	11	5,066	0.22%
2023/02/06	3	62.13	40	62.28	62.60	-37	5,070	-0.73%
2023/02/03	109	62.47	39	61.59	62.60	70	5,060	1.38%	大買/
2023/02/02	18	61.67	0	0.00	61.50	18	5,024	0.36%
2023/02/01	189	61.04	0	0.00	61.30	189	4,963	3.81%	大買/鉅額交易
2023/01/31	25	60.20	47	60.43	60.40	-22	4,951	-0.44%
2023/01/30	0	0.00	177	60.27	60.80	-177	4,882	-3.63%	大賣/鉅額交易
2023/01/17	0	0.00	34	60.08	60.20	-34	4,826	-0.70%
2023/01/16	0	0.00	59	60.03	60.10	-59	4,845	-1.22%
2023/01/13	10	59.70	79	59.83	59.70	-69	4,856	-1.42%
2023/01/12	16	59.20	0	0.00	59.10	16	4,965	0.32%
2023/01/11	75	59.83	0	0.00	59.70	75	4,973	1.51%
2023/01/10	17	60.10	24	60.10	60.10	-7	5,009	-0.14%
2023/01/09	0	0.00	20	59.63	59.90	-20	5,054	-0.40%
2023/01/06	0	0.00	30	58.71	58.70	-30	5,050	-0.59%
2023/01/05	145	58.46	0	0.00	58.60	145	5,097	2.84%	大買/鉅額交易
2023/01/04	36	58.65	14	58.50	58.50	22	5,153	0.43%
2023/01/03	72	58.96	161	59.10	59.10	-89	5,208	-1.71%	大賣/
2022/12/29	0	0.00	23	58.83	59.20	-23	5,233	-0.44%
2022/12/28	8	59.56	0	0.00	59.40	8	5,220	0.15%
2022/12/27	0	0.00	45	61.38	60.40	-45	5,228	-0.86%
2022/12/26	0	0.00	3	61.10	61.10	-3	5,241	-0.06%
2022/12/23	0	0.00	20	61.10	61.00	-20	5,286	-0.38%
2022/12/22	11	61.81	301	61.82	61.50	-290	5,320	-5.45%	大賣/鉅額交易
2022/12/21	101.8	61.41	32	61.03	61.20	69.8	5,244	1.33%	大買/
2022/12/20	41.8	61.98	21	61.65	61.40	20.8	5,102	0.41%
2022/12/19	242.8	61.55	153	61.67	61.60	89.8	4,926	1.82%	大買/大賣/
2022/12/16	256	60.00	146	61.26	61.40	110	4,742	2.32%	大買/大賣/鉅額交易
2022/12/15	81	60.07	12	60.15	60.00	69	4,621	1.49%
2022/12/14	28	59.55	68	59.59	59.90	-40	4,680	-0.85%
2022/12/13	91	58.78	0	0.00	59.00	91	4,712	1.93%
2022/12/12	99	58.36	33	58.76	59.00	66	4,717	1.40%
2022/12/09	93	59.65	73	59.69	59.80	20	4,788	0.42%
2022/12/08	153	59.55	0	0.00	59.80	153	4,793	3.19%	大買/鉅額交易
2022/12/07	103	59.63	0	0.00	59.50	103	4,800	2.15%	大買/鉅額交易
2022/12/06	31	60.15	0	0.00	60.00	31	4,793	0.65%
2022/12/05	60	60.78	2	60.80	61.10	58	4,813	1.20%
2022/12/02	11	60.12	1	60.00	59.90	10	4,757	0.21%
2022/11/30	1.7	58.30	24	58.44	58.30	-22.3	4,729	-0.47%
2022/11/29	41	57.56	11	57.35	57.60	30	4,663	0.64%
2022/11/28	19	57.90	41	57.97	57.40	-22	4,623	-0.48%
2022/11/25	0	0.00	44	58.53	57.80	-44	4,565	-0.96%
2022/11/24	25	58.90	242	59.15	58.80	-217	4,522	-4.80%	大賣/鉅額交易
2022/11/23	46	58.40	27	57.50	58.20	19	4,452	0.43%
2022/11/22	57	56.70	956	57.26	57.80	-899	4,438	-20.26%	大賣/鉅額交易
2022/11/21	0	0.00	6	56.50	56.60	-6	4,374	-0.14%
2022/11/18	0	0.00	292	55.42	55.50	-292	4,341	-6.73%	大賣/鉅額交易
2022/11/17	0	0.00	158	55.87	56.00	-158	4,302	-3.67%	大賣/鉅額交易
2022/11/16	24	55.98	244	55.92	55.80	-220	4,311	-5.10%	大賣/鉅額交易
2022/11/15	0	0.00	64	55.60	56.30	-64	4,303	-1.49%
2022/11/14	3	56.10	83	55.68	56.10	-80	4,299	-1.86%
2022/11/11	32	54.81	0	0.00	54.90	32	4,221	0.76%
2022/11/10	17	54.12	0	0.00	54.20	17	4,181	0.41%
2022/11/08	0	0.00	131	53.64	54.40	-131	4,179	-3.13%	大賣/鉅額交易
2022/11/07	1.5	54.39	48	54.13	54.10	-46.5	4,152	-1.12%
2022/11/04	119	53.77	85	53.14	54.40	34	4,139	0.82%	大買/
2022/11/03	3	52.00	140	52.41	52.90	-137	4,087	-3.35%	大賣/鉅額交易
2022/11/01	0	0.00	100	52.17	52.20	-100	4,171	-2.40%
2022/10/31	0	0.00	3	53.10	52.60	-3	4,195	-0.07%
2022/10/28	0	0.00	16	52.80	52.80	-16	4,217	-0.38%
2022/10/27	0	0.00	38	53.59	53.10	-38	4,223	-0.90%
2022/10/26	0	0.00	14	53.54	53.50	-14	4,236	-0.33%
2022/10/21	1	53.50	0	0.00	53.60	1	4,301	0.02%
2022/10/20	36	53.48	63	53.94	54.60	-27	4,319	-0.63%
2022/10/18	36	53.78	8	53.80	53.80	28	4,241	0.66%
2022/10/17	2	53.10	18	53.51	53.70	-16	4,279	-0.37%
2022/10/13	37	52.50	25	53.06	53.10	12	4,371	0.27%
2022/10/12	106	52.97	412	53.06	53.00	-306	4,399	-6.95%	大買/大賣/鉅額交易
2022/10/11	64.5	53.24	111	53.71	53.50	-46.5	4,410	-1.05%	大賣/
2022/10/07	1	54.90	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	4	54.60	54.90	-4	4,410	-0.09%
2022/10/05	6	54.30	222	54.38	54.10	-216	4,439	-4.87%	大賣/鉅額交易
2022/10/04	14	54.10	206	54.28	54.30	-192	4,452	-4.31%	大賣/鉅額交易
2022/10/03	6	52.40	337	52.73	53.30	-331	4,409	-7.51%	大賣/鉅額交易
2022/09/30	0	0.00	160	52.37	52.80	-160	4,405	-3.63%	大賣/鉅額交易
2022/09/29	11	52.30	17	52.63	52.80	-6	4,403	-0.14%
2022/09/28	41	51.95	0	0.00	52.80	41	4,382	0.94%
2022/09/27	41	52.00	7	51.90	52.20	34	4,345	0.78%
2022/09/26	49	52.44	20	52.57	52.20	29	4,348	0.67%
2022/09/23	10	53.20	0	0.00	53.10	10	4,344	0.23%
2022/09/22	0	0.00	62	53.90	53.90	-62	4,362	-1.42%
2022/09/21	104	54.50	309	55.04	54.90	-205	4,283	-4.79%	大買/大賣/鉅額交易
2022/09/20	0	0.00	48	56.10	56.10	-48	4,200	-1.14%
2022/09/19	10	57.02	5	56.90	56.50	5	4,170	0.12%
2022/09/16	2	57.40	53	57.80	57.40	-51	4,156	-1.23%
2022/09/15	0	0.00	45	57.52	57.40	-45	4,208	-1.07%
2022/09/14	0	0.00	36	56.94	56.70	-36	4,402	-0.82%
2022/09/13	0	0.00	34	57.74	57.80	-34	4,559	-0.75%
2022/09/12	16	56.30	117	57.25	57.80	-101	4,762	-2.12%	大賣/鉅額交易
2022/09/08	0	0.00	19	55.70	56.00	-19	4,947	-0.38%
2022/09/07	0	0.00	121	55.35	55.50	-121	5,030	-2.41%	大賣/鉅額交易
2022/09/06	0	0.00	118	55.30	55.20	-118	5,085	-2.32%	大賣/鉅額交易
2022/09/05	12	54.85	0	0.00	54.90	12	5,219	0.23%
2022/09/02	0	0.00	10	54.90	54.60	-10	5,371	-0.19%
2022/09/01	0	0.00	7	55.54	55.40	-7	5,463	-0.13%
2022/08/31	0	0.00	7	55.80	55.80	-7	5,825	-0.12%
2022/08/30	14	55.16	0	0.00	56.30	14	5,947	0.24%
2022/08/29	0	0.00	11	55.39	55.20	-11	5,990	-0.18%
2022/08/26	0	0.00	18	55.90	56.00	-18	6,082	-0.30%
2022/08/23	51	56.06	29	55.97	55.70	22	6,380	0.34%
2022/08/22	8	55.90	9	56.54	56.50	-1	6,505	-0.02%
2022/08/19	0	0.00	1	55.90	56.30	-1	6,550	-0.02%
2022/08/18	0	0.00	11	55.80	55.70	-11	6,627	-0.17%
2022/08/17	0	0.00	99	56.29	56.30	-99	6,701	-1.48%
2022/08/16	31	56.32	2	56.70	56.60	29	6,726	0.43%
2022/08/15	12	55.48	8	55.80	55.60	4	6,734	0.06%
2022/08/12	0	0.00	25	55.48	55.20	-25	6,769	-0.37%
2022/08/10	0	0.00	4	55.60	54.70	-4	6,818	-0.06%
2022/08/09	81	55.41	42	56.29	55.20	39	6,807	0.57%
2022/08/04	27	54.13	0	0.00	54.50	27	6,747	0.40%
2022/08/03	0	0.00	61	54.35	54.50	-61	6,806	-0.90%
2022/08/02	103	54.88	3	55.10	55.00	100	6,904	1.45%	大買/
2022/08/01	4	55.10	40	55.47	55.80	-36	6,959	-0.52%
2022/07/29	17	55.30	0	0.00	55.30	17	6,986	0.24%
2022/07/28	17	55.25	61	54.82	54.90	-44	6,919	-0.64%
2022/07/26	31	54.87	635	54.75	55.00	-604	6,885	-8.77%	大賣/鉅額交易
2022/07/25	46	54.89	5	55.14	55.10	41	6,844	0.60%
2022/07/22	78	54.22	278	54.37	54.30	-200	6,836	-2.93%	大賣/鉅額交易
2022/07/21	0	0.00	2	54.50	54.40	-2	6,811	-0.03%
2022/07/20	198	53.35	0	0.00	53.50	198	6,769	2.93%	大買/鉅額交易
2022/07/19	33	52.38	0	0.00	52.80	33	6,769	0.49%
2022/07/18	11	52.50	8	53.01	52.90	3	6,729	0.04%
2022/07/14	4	53.60	0	0.00	53.60	4	6,685	0.06%
2022/07/13	154	53.40	13	53.39	53.50	141	6,639	2.12%	大買/鉅額交易
2022/07/08	25	52.52	2	52.80	52.50	23	6,590	0.35%
2022/07/06	17	51.70	0	0.00	51.60	17	6,585	0.26%
2022/07/05	3	52.23	8	52.10	52.20	-5	6,568	-0.08%
2022/07/04	0	0.00	7	52.90	52.50	-7	6,542	-0.11%
2022/07/01	9	51.90	20	52.35	51.90	-11	6,543	-0.17%
2022/06/30	18	53.55	3	53.57	53.20	15	6,524	0.23%
2022/06/29	5	54.30	29	54.35	54.30	-24	6,473	-0.37%
2022/06/28	0	0.00	142	54.98	54.90	-142	6,444	-2.20%	大賣/鉅額交易
2022/06/27	0	0.00	2	55.40	55.00	-2	6,450	-0.03%
2022/06/24	2	54.20	2	54.50	54.30	0	6,406	0.00%
2022/06/23	0	0.00	12	53.90	53.90	-12	6,378	-0.19%
2022/06/22	158	54.02	0	0.00	53.90	158	6,202	2.55%	大買/鉅額交易
2022/06/21	5	55.10	20	55.25	54.90	-15	5,980	-0.25%
2022/06/20	717	55.04	0	0.00	54.20	717	5,811	12.34%	大買/鉅額交易
2022/06/17	134	55.96	46	56.28	56.00	88	5,585	1.58%	大買/
2022/06/16	42	57.40	1	57.20	56.90	41	5,408	0.76%
2022/06/15	57	57.45	121	57.31	57.40	-64	5,445	-1.18%	大賣/
2022/06/14	445	57.54	58	58.07	58.00	387	5,385	7.19%	大買/鉅額交易
2022/06/13	748	58.43	119	58.18	58.50	629	5,277	11.92%	大買/大賣/鉅額交易
2022/06/10	0	0.00	118	60.94	61.30	-118	5,135	-2.30%	大賣/鉅額交易
2022/06/09	78	61.69	383	62.43	61.50	-305	5,030	-6.06%	大賣/鉅額交易
2022/06/08	645.5	70.09	10	70.30	70.10	635.5	4,658	13.64%	大買/鉅額交易
2022/06/07	3	70.00	79.4	69.79	69.60	-76.4	4,562	-1.68%
2022/06/06	56	68.49	425	69.88	69.90	-369	4,539	-8.13%	大賣/鉅額交易
2022/06/02	0	0.00	172	69.49	69.30	-172	4,486	-3.83%	大賣/鉅額交易
2022/06/01	61	69.61	10	70.03	70.00	51	4,508	1.13%
2022/05/31	118	68.74	471	67.80	70.30	-353	4,464	-7.91%	大買/大賣/鉅額交易
2022/05/30	158	69.23	386	69.01	69.40	-228	4,269	-5.34%	大買/大賣/鉅額交易
2022/05/27	8	70.33	63	70.63	70.60	-55	4,152	-1.32%
2022/05/26	2	71.80	102	70.76	70.60	-100	4,132	-2.42%	大賣/
2022/05/25	61	72.98	0	0.00	72.60	61	4,140	1.47%
2022/05/24	14	72.91	0	0.00	72.50	14	4,173	0.34%
2022/05/23	35	73.41	40	72.94	73.60	-5	4,207	-0.12%
2022/05/20	98	73.25	64	74.00	74.00	34	4,264	0.80%
2022/05/19	63	71.83	170	72.62	72.80	-107	4,275	-2.50%	大賣/鉅額交易
2022/05/18	10	72.55	48	73.12	73.30	-38	4,229	-0.90%
2022/05/17	0	0.00	12	72.61	72.40	-12	4,203	-0.29%
2022/05/16	0	0.00	29	71.20	71.60	-29	4,198	-0.69%
2022/05/13	13	70.49	7	70.54	70.40	6	4,172	0.14%
2022/05/12	12	70.40	153.5	70.85	70.40	-141.5	4,166	-3.40%	大賣/鉅額交易
2022/05/11	132	71.42	0	0.00	71.10	132	4,161	3.17%	大買/鉅額交易
2022/05/10	122	73.18	63	72.56	73.30	59	4,103	1.44%	大買/
2022/05/09	11	76.97	101	77.85	75.10	-90	4,020	-2.24%	大賣/
2022/05/06	755	78.81	37	79.47	78.80	718	3,970	18.08%	大買/鉅額交易
2022/05/05	0	0.00	1	79.10	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	79	78.81	78.80	-79	4,018	-1.97%
2022/04/29	0	0.00	20	77.05	77.50	-20	4,110	-0.49%
2022/04/28	104	75.95	6	76.18	76.50	98	4,158	2.36%	大買/
2022/04/27	62	75.25	17	75.16	75.50	45	4,160	1.08%
2022/04/26	26	76.93	73	76.51	76.50	-47	4,121	-1.14%
2022/04/25	21	76.47	0	0.00	76.90	21	4,139	0.51%
2022/04/22	26	77.95	8	78.11	78.50	18	4,072	0.44%
2022/04/21	0	0.00	13	78.88	78.80	-13	4,071	-0.32%
2022/04/20	101	78.24	13	78.04	78.80	88	4,084	2.15%	大買/
2022/04/19	28	78.56	0	0.00	78.70	28	4,123	0.68%
2022/04/18	0	0.00	2	78.15	78.10	-2	4,232	-0.05%
2022/04/15	4	77.28	0	0.00	77.60	4	4,235	0.09%
2022/04/14	24	76.69	0	0.00	77.20	24	4,260	0.56%
2022/04/13	0	0.00	90	76.29	76.50	-90	4,326	-2.08%
2022/04/12	2	75.60	173	75.75	75.80	-171	4,327	-3.95%	大賣/鉅額交易
2022/04/11	17	76.10	10	75.72	76.10	7	4,288	0.16%
2022/04/08	0	0.00	173	75.74	76.00	-173	4,313	-4.01%	大賣/鉅額交易
2022/04/07	167	75.83	21	75.60	75.00	146	4,301	3.39%	大買/鉅額交易
2022/04/06	29	75.20	164	76.06	76.20	-135	4,276	-3.16%	大賣/鉅額交易
2022/04/01	2.5	74.61	91	75.02	75.10	-88.5	4,258	-2.08%
2022/03/31	0	0.00	8	75.30	75.30	-8	4,289	-0.19%
2022/03/30	7	74.90	5	75.00	74.90	2	4,372	0.05%
2022/03/28	0	0.00	7	74.20	75.20	-7	4,898	-0.14%
2022/03/24	9	74.47	186	74.90	74.90	-177	5,885	-3.01%	大賣/鉅額交易
2022/03/23	0	0.00	7	74.40	74.90	-7	6,380	-0.11%
2022/03/22	0	0.00	22	74.50	74.50	-22	6,581	-0.33%
2022/03/21	1,499.4	74.63	11	74.63	74.50	1,488.4	6,730	22.11%	大買/鉅額交易
2022/03/18	12	72.50	162	73.12	76.70	-150	6,758	-2.22%	大賣/鉅額交易
2022/03/17	0	0.00	39	72.21	72.40	-39	6,778	-0.58%
2022/03/16	11	70.66	56	70.90	71.10	-45	6,881	-0.65%
2022/03/15	13	71.60	69	71.47	71.40	-56	6,897	-0.81%
2022/03/14	5	72.00	69	71.90	72.40	-64	6,967	-0.92%
2022/03/10	0	0.00	11	72.00	73.10	-11	7,181	-0.15%
2022/03/09	61	71.39	1	71.30	71.20	60	7,165	0.84%
2022/03/07	50	70.74	1	71.60	71.30	49	7,191	0.68%
2022/03/04	6	72.65	5	72.90	72.40	1	7,241	0.01%
2022/03/03	6	73.80	0	0.00	73.80	6	7,296	0.08%
2022/03/02	0	0.00	15	73.31	73.40	-15	7,403	-0.20%
2022/03/01	0	0.00	15	72.70	73.00	-15	7,487	-0.20%
2022/02/25	10	70.90	26	72.08	71.90	-16	7,537	-0.21%
2022/02/24	1	72.10	6	72.05	72.00	-5	7,477	-0.07%
2022/02/22	0	0.00	130	70.97	71.70	-130	7,311	-1.78%	大賣/鉅額交易
2022/02/21	72	70.00	0	0.00	71.50	72	7,250	0.99%
2022/02/17	0	0.00	4	69.73	69.60	-4	7,411	-0.05%
2022/02/16	0	0.00	2	68.70	69.50	-2	7,560	-0.03%
2022/02/15	8	68.75	11	68.85	68.50	-3	7,562	-0.04%
2022/02/14	0	0.00	14	68.80	69.00	-14	7,593	-0.18%
2022/02/11	0	0.00	9	69.32	69.80	-9	7,613	-0.12%
2022/02/10	3	69.40	0	0.00	70.00	3	7,672	0.04%
2022/02/09	234	69.82	2	69.90	70.00	232	7,696	3.01%	大買/鉅額交易
2022/02/08	0	0.00	35	69.83	70.00	-35	7,711	-0.45%
2022/02/07	9	67.54	2	69.00	69.90	7	7,727	0.09%
2022/01/25	94	67.04	0	0.00	68.00	94	7,715	1.22%
2022/01/24	188	66.75	64	67.29	68.00	124	7,675	1.62%	大買/鉅額交易
2022/01/21	29	68.11	5	68.50	68.50	24	7,629	0.31%
2022/01/20	4	68.20	2	68.30	68.90	2	7,587	0.03%
2022/01/19	32	68.00	88	68.35	68.00	-56	7,572	-0.74%
2022/01/18	116	68.64	10	69.50	69.30	106	7,547	1.40%	大買/鉅額交易
2022/01/17	53	67.88	57	68.01	68.10	-4	7,479	-0.05%
2022/01/14	5	67.70	0	0.00	67.90	5	7,466	0.07%
2022/01/12	27	68.04	50	68.18	67.60	-23	7,468	-0.31%
2022/01/11	22	66.37	78	67.48	67.70	-56	7,411	-0.76%
2022/01/10	76	65.98	13	65.93	66.20	63	7,293	0.86%
2022/01/07	0	0.00	51	65.80	66.00	-51	7,275	-0.70%
2022/01/06	1	66.10	57	66.38	66.30	-56	7,239	-0.77%
2022/01/05	54	66.10	0	0.00	66.10	54	7,157	0.75%
2022/01/03	17	65.34	52	66.00	66.10	-35	7,165	-0.49%
2021/12/30	0	0.00	4	66.50	66.20	-4	7,132	-0.06%
2021/12/27	0	0.00	18	66.00	66.20	-18	7,139	-0.25%
2021/12/24	46	67.24	94	66.77	66.50	-48	7,129	-0.67%
2021/12/23	47	66.29	20	66.90	67.70	27	7,055	0.38%
2021/12/22	0	0.00	31	65.52	65.80	-31	6,838	-0.45%
2021/12/21	22	63.29	38	64.32	65.00	-16	6,538	-0.24%
2021/12/20	172	63.97	172	63.65	63.50	0	6,127	0.00%	大買/大賣/
2021/12/17	1	66.60	1	67.00	66.40	0	5,526	0.00%
2021/12/16	1.2	65.74	3	66.17	65.70	-1.8	5,018	-0.04%
2021/12/15	68	64.53	232	65.18	65.00	-164	4,832	-3.39%	大賣/鉅額交易
2021/12/14	148	63.64	37	63.36	63.30	111	4,719	2.35%	大買/鉅額交易
2021/12/13	510	65.19	168	65.26	64.10	342	4,597	7.44%	大買/大賣/鉅額交易
2021/12/10	54	63.37	4	64.25	64.10	50	4,440	1.13%
2021/12/09	0	0.00	19	62.26	62.60	-19	4,306	-0.44%
2021/12/08	1	62.20	23	62.00	62.00	-22	4,233	-0.52%
2021/12/07	0	0.00	146	61.03	61.00	-146	4,129	-3.54%	大賣/鉅額交易
2021/12/06	480	60.97	186	60.61	61.00	294	4,068	7.23%	大買/大賣/鉅額交易
2021/12/03	0	0.00	21	59.54	59.60	-21	3,912	-0.54%
2021/12/02	15	59.17	37.3	59.12	59.50	-22.3	3,869	-0.58%
2021/12/01	157	59.18	17	59.40	59.20	140	3,795	3.69%	大買/鉅額交易
2021/11/30	0	0.00	248	58.47	58.40	-248	3,712	-6.68%	大賣/鉅額交易
2021/11/29	37	57.84	48.4	58.33	57.90	-11.4	3,577	-0.32%
2021/11/26	54	58.20	61	59.47	57.90	-7	3,513	-0.20%
2021/11/25	111	59.76	178	59.56	60.20	-67	3,438	-1.95%	大買/大賣/
2021/11/24	0	0.00	211	58.76	58.70	-211	3,325	-6.35%	大賣/鉅額交易
2021/11/23	37	57.90	74	57.83	57.90	-37	3,219	-1.15%
2021/11/22	102	57.20	46	57.15	57.40	56	3,212	1.74%	大買/
2021/11/19	19	56.82	33	57.30	56.80	-14	3,217	-0.44%
2021/11/18	1	56.80	45	56.96	57.40	-44	3,200	-1.37%
2021/11/17	9	57.72	111	57.46	57.20	-102	3,164	-3.22%	大賣/鉅額交易
2021/11/16	23	58.50	33	57.81	58.30	-10	3,062	-0.33%
2021/11/15	47	57.30	82	57.82	57.80	-35	3,028	-1.16%
2021/11/12	10	57.43	3	57.70	57.80	7	2,879	0.24%
2021/11/11	66	57.97	0	0.00	57.90	66	2,936	2.25%
2021/11/09	8	57.61	131	57.61	57.80	-123	2,994	-4.11%	大賣/鉅額交易
2021/11/08	23	56.30	103	56.84	56.70	-80	2,973	-2.69%	大賣/
2021/11/05	32	55.68	96	56.04	56.60	-64	2,981	-2.15%
2021/11/04	0	0.00	95	56.37	56.20	-95	2,987	-3.18%
2021/11/03	1	55.20	220	55.45	56.00	-219	2,963	-7.39%	大賣/鉅額交易
2021/11/02	38	54.51	78	54.35	54.40	-40	2,932	-1.36%
2021/11/01	50	54.04	225	54.29	54.20	-175	2,964	-5.90%	大賣/鉅額交易
2021/10/29	2	53.50	181	53.79	53.80	-179	2,989	-5.99%	大賣/鉅額交易
2021/10/28	1	53.70	178	53.76	53.80	-177	3,032	-5.84%	大賣/鉅額交易
2021/10/27	0	0.00	6	53.60	53.60	-6	3,097	-0.19%
2021/10/26	8	53.30	0	0.00	53.30	8	3,146	0.25%
2021/10/25	0	0.00	48	52.80	53.00	-48	3,166	-1.52%
2021/10/21	84	51.85	6	53.00	51.80	78	3,235	2.41%
2021/10/19	0	0.00	18	53.12	52.90	-18	3,285	-0.55%
2021/10/18	0	0.00	24	52.10	52.10	-24	3,324	-0.72%
2021/10/12	46	51.12	249	51.30	51.20	-203	3,532	-5.75%	大賣/鉅額交易
2021/10/08	4	52.10	0	0.00	52.20	4	3,556	0.11%
2021/10/07	15	51.76	0	0.00	51.80	15	3,609	0.42%
2021/10/06	6	51.02	234	51.04	51.00	-228	3,659	-6.23%	大賣/鉅額交易
2021/10/05	2	50.90	5	51.00	50.80	-3	3,689	-0.08%
2021/10/04	0	0.00	6	51.27	51.10	-6	3,768	-0.16%
2021/10/01	0	0.00	4	51.70	51.10	-4	3,828	-0.10%
2021/09/30	8	51.76	5	51.84	52.20	3	3,892	0.08%
2021/09/29	8	51.89	12	51.82	51.70	-4	3,999	-0.10%
2021/09/28	5	52.30	3	52.40	52.40	2	4,118	0.05%
2021/09/27	0	0.00	2	53.05	52.80	-2	4,249	-0.05%
2021/09/23	0	0.00	89.7	52.34	52.30	-89.7	4,419	-2.03%
2021/09/16	14	53.00	0	0.00	53.00	14	4,653	0.30%
2021/09/14	5	53.14	23	53.26	53.10	-18	5,313	-0.34%
2021/09/13	6.7	52.84	0	0.00	52.70	6.7	5,629	0.12%
2021/09/09	16	52.30	0	0.00	52.30	16	6,306	0.25%
2021/09/07	50	53.06	0	0.00	52.80	50	6,484	0.77%
2021/09/06	0	0.00	5	53.30	53.00	-5	6,596	-0.08%
2021/09/03	15	53.10	0	0.00	53.10	15	6,629	0.23%
2021/09/02	180	53.18	2	53.40	53.20	178	6,726	2.65%	大買/鉅額交易
2021/09/01	1	53.60	56	53.46	53.60	-55	6,783	-0.81%
2021/08/31	1	53.20	5	52.80	53.80	-4	7,024	-0.06%
2021/08/30	5	52.36	1	52.30	52.90	4	7,229	0.06%
2021/08/27	10	52.29	1	51.90	52.20	9	7,316	0.12%
2021/08/26	1	52.00	1	52.30	52.00	0	7,420	0.00%
2021/08/25	2	52.05	1	52.10	52.30	1	7,451	0.01%
2021/08/24	1	52.00	13	51.81	52.10	-12	7,537	-0.16%
2021/08/23	31	51.45	6	51.55	51.50	25	7,576	0.33%
2021/08/20	182	50.79	46	50.99	50.80	136	7,601	1.79%	大買/鉅額交易
2021/08/19	283	51.20	1	51.90	51.00	282	7,743	3.64%	大買/鉅額交易
2021/08/18	251	51.95	8	52.29	52.30	243	7,727	3.14%	大買/鉅額交易
2021/08/17	293	52.21	8	52.10	52.00	285	7,773	3.67%	大買/鉅額交易
2021/08/16	222	52.98	26	52.98	52.60	196	7,721	2.54%	大買/鉅額交易
2021/08/13	290	53.90	12	53.74	53.90	278	7,703	3.61%	大買/鉅額交易
2021/08/12	220	53.48	460	53.41	53.70	-240	7,690	-3.12%	大買/大賣/鉅額交易
2021/08/11	44	52.95	1	53.30	52.70	43	7,684	0.56%
2021/08/10	11	53.10	0	0.00	52.60	11	7,742	0.14%
2021/08/09	365	53.59	32	53.43	53.60	333	7,800	4.27%	大買/鉅額交易
2021/08/06	32	53.77	13	53.92	53.90	19	7,838	0.24%
2021/08/05	1	53.50	43	53.50	53.70	-42	7,899	-0.53%
2021/08/04	182	53.81	14	53.87	53.70	168	8,012	2.10%	大買/鉅額交易
2021/08/03	34	53.51	217	53.81	54.10	-183	8,045	-2.27%	大賣/鉅額交易
2021/08/02	226	53.33	105	52.98	54.00	121	8,001	1.51%	大買/大賣/鉅額交易
2021/07/30	26	52.74	274	52.99	53.00	-248	7,962	-3.11%	大賣/鉅額交易
2021/07/29	3	52.77	32	52.80	52.70	-29	7,943	-0.37%
2021/07/28	1	52.40	57	52.06	52.40	-56	7,956	-0.70%
2021/07/27	206	52.41	14	52.60	52.70	192	8,048	2.39%	大買/鉅額交易
2021/07/26	132	53.50	126	53.29	52.60	6	8,056	0.07%	大買/大賣/
2021/07/23	1	52.60	0	0.00	52.90	1	7,999	0.01%
2021/07/22	3	52.37	0	0.00	52.20	3	7,989	0.04%
2021/07/21	0	0.00	117	52.00	52.20	-117	7,966	-1.47%	大賣/鉅額交易
2021/07/20	33	52.00	268	52.05	52.00	-235	7,944	-2.96%	大賣/鉅額交易
2021/07/19	378	52.11	3	52.43	52.30	375	7,938	4.72%	大買/鉅額交易
2021/07/16	540	52.24	3	52.40	52.50	537	7,997	6.71%	大買/鉅額交易
2021/07/15	694	52.07	24	52.10	52.10	670	7,955	8.42%	大買/鉅額交易
2021/07/13	2	52.30	3	52.50	52.20	-1	7,917	-0.01%
2021/07/12	0	0.00	67	52.50	52.50	-67	7,884	-0.85%
2021/07/09	498	52.47	0	0.00	52.60	498	7,855	6.34%	大買/鉅額交易
2021/07/08	70	52.30	69	52.16	52.30	1	7,790	0.01%
2021/07/07	126	51.94	125	52.05	51.90	1	7,754	0.01%	大買/大賣/
2021/07/06	13	52.05	178	52.03	52.00	-165	7,682	-2.15%	大賣/鉅額交易
2021/07/05	15	51.22	4	51.43	51.50	11	7,582	0.15%
2021/07/02	323	50.62	17	50.53	50.80	306	7,471	4.10%	大買/鉅額交易
2021/07/01	0	0.00	179	50.60	50.50	-179	7,359	-2.43%	大賣/鉅額交易
2021/06/30	19	50.70	0	0.00	50.90	19	7,256	0.26%
2021/06/29	141	50.68	18	50.91	50.60	123	7,241	1.70%	大買/鉅額交易
2021/06/28	24	51.02	4	50.93	51.00	20	7,199	0.28%
2021/06/25	1	51.30	237	51.58	51.30	-236	7,177	-3.29%	大賣/鉅額交易
2021/06/24	0	0.00	9	51.58	51.60	-9	7,073	-0.13%
2021/06/23	23	50.20	37	50.15	50.40	-14	6,744	-0.21%
2021/06/22	159	50.19	179	50.76	49.80	-20	6,466	-0.31%	大買/大賣/
2021/06/21	121	50.44	55.6	51.38	49.85	65.4	6,167	1.06%	大買/
2021/06/18	49	51.99	1	52.80	51.50	48	5,852	0.82%
2021/06/17	204	52.79	2	53.00	53.00	202	5,585	3.62%	大買/鉅額交易
2021/06/16	135	52.47	36	53.06	53.10	99	5,663	1.75%	大買/
2021/06/15	37	52.80	7	53.60	52.60	30	5,599	0.54%
2021/06/11	7	53.40	5	53.60	53.70	2	5,597	0.04%
2021/06/09	55	53.98	163	54.22	54.10	-108	5,660	-1.91%	大賣/鉅額交易
2021/06/08	10	54.50	149	54.91	54.60	-139	5,602	-2.48%	大賣/鉅額交易
2021/06/07	6	58.82	96	58.86	59.50	-90	5,350	-1.68%
2021/06/04	32	59.53	9	59.67	59.70	23	5,122	0.45%
2021/06/03	88	60.59	141	60.31	60.10	-53	5,052	-1.05%	大賣/
2021/06/02	146	61.10	55	61.39	60.50	91	4,951	1.84%	大買/
2021/06/01	93	60.75	107	61.54	61.60	-14	4,901	-0.29%	大賣/
2021/05/31	58	59.11	12	58.90	59.80	46	4,844	0.95%
2021/05/28	40	58.31	0	0.00	58.70	40	4,828	0.83%
2021/05/27	239	58.26	877	58.53	58.10	-638	4,846	-13.16%	大買/大賣/鉅額交易
2021/05/26	16	59.18	65	59.20	59.60	-49	4,779	-1.03%
2021/05/25	59	58.86	52	58.78	58.90	7	4,795	0.15%
2021/05/24	30	58.02	30	58.56	58.80	0	4,790	0.00%
2021/05/21	21	57.95	110	57.94	58.00	-89	4,794	-1.86%	大賣/
2021/05/20	178	57.46	543	58.14	57.30	-365	4,803	-7.60%	大買/大賣/鉅額交易
2021/05/19	204	58.43	319	58.42	58.10	-115	4,745	-2.42%	大買/大賣/鉅額交易
2021/05/18	125	57.10	1,180	57.49	58.20	-1,055	4,685	-22.51%	大買/大賣/鉅額交易
2021/05/17	63	56.50	52	56.08	56.00	11	4,605	0.24%
2021/05/14	24	56.05	937	56.66	56.70	-913	4,521	-20.19%	大賣/鉅額交易
2021/05/13	37	55.59	45	55.69	56.20	-8	4,445	-0.18%
2021/05/12	121	55.51	7	56.16	56.30	114	4,346	2.62%	大買/鉅額交易
2021/05/11	13	56.22	10	56.29	56.10	3	4,210	0.07%
2021/05/10	4	56.35	1	56.50	57.00	3	4,155	0.07%
2021/05/07	49	56.11	852	55.73	56.10	-803	4,207	-19.08%	大賣/鉅額交易
2021/05/06	49	54.60	4	54.93	54.60	45	4,208	1.07%
2021/05/05	86	55.16	1	55.00	55.00	85	4,180	2.03%
2021/05/04	11	55.09	68	55.99	55.10	-57	4,169	-1.37%
2021/05/03	1	56.00	230	55.57	55.80	-229	4,062	-5.64%	大賣/鉅額交易
2021/04/29	32	55.58	223	55.71	55.70	-191	4,045	-4.72%	大賣/鉅額交易
2021/04/28	33	55.19	1	55.70	55.50	32	4,041	0.79%
2021/04/27	46	55.32	100	55.40	55.40	-54	4,055	-1.33%
2021/04/26	13	55.93	78	55.94	56.00	-65	4,033	-1.61%
2021/04/23	120	55.28	6	56.08	55.30	114	4,033	2.83%	大買/鉅額交易
2021/04/22	135	56.85	64	57.21	56.30	71	4,039	1.76%	大買/
2021/04/21	102	56.99	0	0.00	57.20	102	3,974	2.57%	大買/鉅額交易
2021/04/20	62	56.58	13	57.12	56.80	49	3,953	1.24%
2021/04/19	32	56.05	28	56.14	56.40	4	3,946	0.10%
2021/04/16	8	54.86	9	54.86	55.60	-1	3,932	-0.03%
2021/04/15	3	54.60	1	54.80	54.60	2	3,946	0.05%
2021/04/14	22	55.38	12	55.17	55.00	10	3,959	0.25%
2021/04/13	3	55.57	46	55.18	55.30	-43	3,980	-1.08%
2021/04/12	0	0.00	1	55.10	55.00	-1	3,991	-0.03%
2021/04/09	1	55.20	12	54.93	55.00	-11	3,990	-0.28%
2021/04/08	1	55.40	442	55.05	55.30	-441	3,974	-11.10%	大賣/鉅額交易
2021/04/07	23	55.46	85	55.42	55.80	-62	3,955	-1.57%
2021/04/06	34	55.06	5	55.30	55.00	29	3,961	0.73%
2021/04/01	42	54.99	6	55.05	54.70	36	3,974	0.91%
2021/03/31	1	54.60	32	55.44	54.50	-31	3,951	-0.78%
2021/03/30	195	55.02	15	54.82	55.20	180	3,997	4.50%	大買/鉅額交易
2021/03/29	23	54.09	43	54.92	55.20	-20	4,044	-0.49%
2021/03/26	6.3	53.74	1	53.90	53.70	5.3	4,071	0.13%
2021/03/25	1	53.80	46	53.85	54.00	-45	4,136	-1.09%
2021/03/24	15	54.19	22	54.12	54.10	-7	4,247	-0.16%
2021/03/23	14	53.23	166	53.67	53.70	-152	4,246	-3.58%	大賣/鉅額交易
2021/03/22	11	53.67	159	53.44	54.10	-148	4,288	-3.45%	大賣/鉅額交易
2021/03/19	154	54.02	1,006	54.06	54.10	-852	4,272	-19.94%	大買/大賣/鉅額交易
2021/03/18	1	55.10	13	55.24	54.90	-12	4,158	-0.29%
2021/03/17	243	55.36	355	55.29	54.90	-112	4,085	-2.74%	大買/大賣/鉅額交易
2021/03/16	53	53.91	163	54.34	53.80	-110	4,021	-2.74%	大賣/鉅額交易
2021/03/15	139	54.80	0	0.00	54.80	139	3,899	3.56%	大買/鉅額交易
2021/03/12	7	49.67	4	49.81	49.90	3	3,903	0.08%
2021/03/11	60	49.44	27	49.76	49.35	33	3,951	0.84%
2021/03/10	1	49.10	3	49.40	49.10	-2	3,979	-0.05%
2021/03/09	3	49.23	1	49.00	49.15	2	4,003	0.05%
2021/03/08	1	48.90	1	48.85	48.70	0	4,016	0.00%
2021/03/05	27	48.77	9	48.78	48.75	18	4,046	0.44%
2021/03/04	56	49.10	19	49.36	49.10	37	4,165	0.89%
2021/03/03	1	49.45	1	49.30	49.35	0	4,175	0.00%
2021/03/02	31	49.71	52	50.05	49.00	-21	4,170	-0.50%
2021/02/26	32	49.11	416	49.37	49.35	-384	4,182	-9.18%	大賣/鉅額交易
2021/02/25	66	49.51	108	49.09	50.40	-42	4,126	-1.02%	大賣/
2021/02/24	67	48.50	154	48.53	48.30	-87	4,079	-2.13%	大賣/
2021/02/23	194	48.03	125	48.24	48.30	69	4,052	1.70%	大買/大賣/
2021/02/22	178	48.17	121	48.27	47.85	57	4,047	1.41%	大買/大賣/
2021/02/19	52	47.10	47	47.42	47.60	5	4,040	0.12%
2021/02/18	1	47.15	9	47.34	47.10	-8	4,072	-0.20%
2021/02/17	57	47.41	72	47.34	47.25	-15	4,140	-0.36%
2021/02/05	31	46.82	11	47.00	46.80	20	4,189	0.48%
2021/02/04	8	47.07	6	47.10	47.05	2	4,216	0.05%
2021/02/03	75	47.20	2	47.00	47.30	73	4,273	1.71%
2021/02/02	19	46.44	152	46.60	46.65	-133	4,278	-3.11%	大賣/鉅額交易
2021/02/01	223	45.86	322	45.77	45.85	-99	4,271	-2.32%	大買/大賣/
2021/01/29	123	45.39	503	45.80	45.20	-380	4,264	-8.91%	大買/大賣/鉅額交易
2021/01/28	220	46.54	13	46.56	46.70	207	4,201	4.93%	大買/鉅額交易
2021/01/27	1	47.35	2	47.25	47.25	-1	4,180	-0.02%
2021/01/26	1	47.05	57	47.03	47.05	-56	4,172	-1.34%
2021/01/25	24	47.12	43	46.94	46.90	-19	4,158	-0.46%
2021/01/22	43	46.27	32	46.30	46.80	11	4,182	0.26%
2021/01/21	5	46.56	120	46.44	46.50	-115	4,171	-2.76%	大賣/鉅額交易
2021/01/20	55.6	46.15	23	46.28	46.15	32.6	4,187	0.78%
2021/01/19	8	47.07	37	46.98	46.85	-29	4,174	-0.69%
2021/01/18	0	0.00	11	47.07	46.95	-11	4,197	-0.26%
2021/01/15	83	47.17	9	47.68	47.55	74	4,198	1.76%
2021/01/14	152	46.90	0	0.00	46.85	152	4,202	3.62%	大買/鉅額交易
2021/01/13	66	47.20	11	47.20	47.20	55	4,227	1.30%
2021/01/12	25	47.20	291	46.88	46.75	-266	4,239	-6.27%	大賣/鉅額交易
2021/01/11	27	47.30	328	47.32	47.55	-301	4,216	-7.14%	大賣/鉅額交易
2021/01/08	0	0.00	12	47.55	47.80	-12	4,219	-0.28%
2021/01/07	13	47.30	129	47.39	47.25	-116	4,196	-2.76%	大賣/鉅額交易
2021/01/06	24	47.19	19	47.49	47.35	5	4,182	0.12%
2021/01/05	3	46.98	240	47.28	47.70	-237	4,210	-5.63%	大賣/鉅額交易
2021/01/04	2	46.78	5	46.81	47.00	-3	4,193	-0.07%
2020/12/31	4	46.85	36	47.00	47.00	-32	4,197	-0.76%
2020/12/30	1	46.50	25	46.62	46.75	-24	4,201	-0.57%
2020/12/29	52	46.82	22	46.81	46.90	30	4,209	0.71%
2020/12/28	9	47.01	39	47.03	47.05	-30	4,232	-0.71%
2020/12/25	0	0.00	11	46.86	46.70	-11	4,218	-0.26%
2020/12/24	3	47.20	60	46.92	47.00	-57	4,218	-1.35%
2020/12/23	79	45.90	64	46.27	46.60	15	4,103	0.37%
2020/12/22	302	45.54	22	45.56	45.10	280	4,015	6.97%	大買/鉅額交易
2020/12/21	7	45.18	9	45.24	45.20	-2	3,985	-0.05%
2020/12/18	120	45.03	41	45.66	44.85	79	3,902	2.02%	大買/
2020/12/17	2	45.50	14	45.52	45.30	-12	3,810	-0.31%
2020/12/16	99	45.23	104	45.83	45.80	-5	3,804	-0.13%	大賣/
2020/12/15	139	44.60	14	44.76	44.40	125	3,737	3.34%	大買/鉅額交易
2020/12/14	11	44.88	7	45.00	45.00	4	3,710	0.11%
2020/12/11	427	45.09	12	45.25	45.15	415	3,698	11.22%	大買/鉅額交易
2020/12/10	56	45.30	45	45.36	45.30	11	3,715	0.30%
2020/12/09	447	45.43	332	45.38	45.35	115	3,672	3.13%	大買/大賣/鉅額交易
2020/12/08	39	45.06	25	45.25	45.20	14	3,633	0.39%
2020/12/07	109	44.83	18	44.86	44.95	91	3,588	2.54%	大買/
2020/12/04	4	44.38	1	44.65	44.55	3	3,584	0.08%
2020/12/03	168	44.77	251	44.64	44.50	-83	3,545	-2.34%	大買/大賣/
2020/12/02	9	44.54	40	44.78	44.85	-31	3,501	-0.89%
2020/12/01	80	44.38	21	44.43	44.35	59	3,499	1.69%
2020/11/30	128	44.56	120	44.54	44.50	8	3,505	0.23%	大買/大賣/
2020/11/27	4	44.70	0	0.00	44.95	4	3,372	0.12%
2020/11/26	8	43.94	1	43.50	44.10	7	3,345	0.21%
2020/11/25	1	43.80	15	43.76	43.50	-14	3,381	-0.41%
2020/11/24	0	0.00	25	43.63	43.50	-25	3,353	-0.75%
2020/11/23	41	43.42	1	43.55	43.55	40	3,312	1.21%
2020/11/20	23	43.27	34	43.34	43.30	-11	3,290	-0.33%
2020/11/19	2	43.48	26	43.48	43.35	-24	3,279	-0.73%
2020/11/18	8	43.57	35	43.53	43.70	-27	3,291	-0.82%
2020/11/17	36	43.32	437	43.45	43.20	-401	3,374	-11.88%	大賣/鉅額交易
2020/11/16	169	43.06	52	43.24	43.50	117	3,392	3.45%	大買/鉅額交易
2020/11/13	13	42.50	138	42.56	42.35	-125	3,380	-3.70%	大賣/鉅額交易
2020/11/12	37	42.90	200	43.13	42.90	-163	3,324	-4.90%	大賣/鉅額交易
2020/11/11	5	43.25	121	43.18	43.10	-116	3,305	-3.51%	大賣/鉅額交易
2020/11/10	35	42.79	37	42.81	42.80	-2	3,295	-0.06%
2020/11/09	21	43.10	82	43.15	42.90	-61	3,391	-1.80%
2020/11/06	128	43.01	0	0.00	43.05	128	3,470	3.69%	大買/鉅額交易
2020/11/05	63	42.68	12	42.67	42.65	51	3,612	1.41%
2020/11/04	87	42.29	22	42.46	42.05	65	3,619	1.80%
2020/11/03	39	42.71	23	42.75	42.70	16	3,616	0.44%
2020/11/02	81	42.61	10	42.66	42.50	71	3,619	1.96%
2020/10/30	95	42.49	241	42.45	42.45	-146	3,629	-4.02%	大賣/鉅額交易
2020/10/29	36	42.11	33	42.03	42.00	3	3,632	0.08%
2020/10/28	7	42.49	116	42.53	42.50	-109	3,660	-2.98%	大賣/鉅額交易
2020/10/27	16	42.07	22	42.03	42.20	-6	3,637	-0.16%
2020/10/26	36	41.81	44	42.23	41.60	-8	3,638	-0.22%
2020/10/23	0	0.00	20	42.22	42.10	-20	3,636	-0.55%
2020/10/22	23	42.40	160	42.65	42.65	-137	3,731	-3.67%	大賣/鉅額交易
2020/10/21	14	42.05	28	42.51	42.05	-14	3,688	-0.38%
2020/10/20	35	42.20	9	42.04	42.35	26	3,674	0.71%
2020/10/16	138	41.79	61	42.06	41.75	77	3,729	2.06%	大買/
2020/10/15	31	41.65	20	41.71	41.85	11	3,838	0.29%
2020/10/14	0	0.00	141	41.91	41.60	-141	3,988	-3.54%	大賣/鉅額交易
2020/10/13	68	42.02	116	41.96	42.30	-48	4,045	-1.19%	大賣/
2020/10/12	160	40.70	32	40.54	40.60	128	4,087	3.13%	大買/鉅額交易
2020/10/08	188	40.43	0	0.00	40.45	188	4,144	4.54%	大買/鉅額交易
2020/10/07	0	0.00	5	40.73	40.50	-5	4,206	-0.12%
2020/10/06	15	40.50	57	40.76	40.85	-42	4,262	-0.99%
2020/10/05	72	40.26	23	41.02	40.15	49	4,298	1.14%
2020/09/30	200	41.44	0	0.00	41.30	200	4,301	4.65%	大買/鉅額交易
2020/09/29	0	0.00	8	41.04	40.90	-8	4,353	-0.18%
2020/09/28	0	0.00	50	41.14	41.25	-50	4,469	-1.12%
2020/09/25	0	0.00	187	40.50	40.75	-187	4,529	-4.13%	大賣/鉅額交易
2020/09/24	269	40.96	27	40.73	40.15	242	4,559	5.31%	大買/鉅額交易
2020/09/23	38	41.30	0	0.00	41.40	38	4,575	0.83%
2020/09/22	95	41.43	0	0.00	41.10	95	4,630	2.05%
2020/09/21	0	0.00	40	41.95	41.65	-40	4,661	-0.86%
2020/09/18	1	42.25	0	0.00	42.35	1	4,727	0.02%
2020/09/17	69	42.35	25	42.38	42.35	44	4,821	0.91%
2020/09/16	6	42.61	0	0.00	42.70	6	4,920	0.12%
2020/09/15	12	42.47	99	42.42	42.40	-87	5,017	-1.73%
2020/09/11	0	0.00	40	42.47	42.60	-40	5,259	-0.76%
2020/09/10	4	42.65	6	42.90	42.75	-2	5,371	-0.04%
2020/09/09	68	42.49	125	42.64	42.90	-57	5,659	-1.01%	大賣/
2020/09/08	4	43.06	20	43.15	42.95	-16	5,759	-0.28%
2020/09/07	3	42.90	15	43.02	42.90	-12	5,881	-0.20%
2020/09/04	56	43.14	2	42.75	43.15	54	6,022	0.90%
2020/09/03	109	43.21	59	43.05	43.05	50	6,100	0.82%	大買/
2020/09/02	2	43.80	0	0.00	43.45	2	6,134	0.03%
2020/09/01	23	43.68	19	43.87	43.70	4	6,218	0.06%
2020/08/31	56	44.04	0	0.00	43.70	56	6,234	0.90%
2020/08/28	40	44.18	12	44.73	44.25	28	6,237	0.45%
2020/08/27	0	0.00	14	45.19	45.00	-14	6,282	-0.22%
2020/08/26	0	0.00	22	45.09	45.00	-22	6,329	-0.35%
2020/08/25	366	45.18	26	45.17	45.00	340	6,378	5.33%	大買/鉅額交易
2020/08/24	155	44.88	8	44.76	45.05	147	6,480	2.27%	大買/鉅額交易
2020/08/21	4	43.83	37	43.89	43.80	-33	6,522	-0.51%
2020/08/20	35	44.84	82	44.51	44.10	-47	6,446	-0.73%
2020/08/19	32	45.92	46	46.01	45.70	-14	6,423	-0.22%
2020/08/18	7	45.45	74	45.66	45.60	-67	6,383	-1.05%
2020/08/17	0	0.00	21	45.56	45.55	-21	6,403	-0.33%
2020/08/14	8	45.53	1	45.80	45.55	7	6,447	0.11%
2020/08/13	288	45.52	0	0.00	46.00	288	6,520	4.42%	大買/鉅額交易
2020/08/12	234	44.20	0	0.00	44.60	234	6,548	3.57%	大買/鉅額交易
2020/08/11	211	44.46	175	44.33	44.40	36	6,540	0.55%	大買/大賣/
2020/08/10	0	0.00	44	43.18	42.80	-44	6,529	-0.67%
2020/08/07	104	42.78	39	42.80	42.85	65	6,640	0.98%	大買/
2020/08/06	53	42.73	0	0.00	42.95	53	6,746	0.79%
2020/08/05	21	42.97	7	43.04	42.90	14	6,765	0.21%
2020/08/04	17	42.41	100	42.78	42.95	-83	6,770	-1.23%
2020/08/03	12	42.63	48.8	43.07	42.50	-36.8	6,746	-0.55%
2020/07/31	0	0.00	2	43.98	43.80	-2	6,707	-0.03%
2020/07/30	3	43.58	7	43.79	44.05	-4	6,714	-0.06%
2020/07/29	1	43.60	97	44.10	43.55	-96	6,705	-1.43%
2020/07/28	334	44.01	85	44.53	44.05	249	6,708	3.71%	大買/鉅額交易
2020/07/27	11	43.59	16	43.43	43.55	-5	6,654	-0.08%
2020/07/24	1	43.10	0	0.00	43.50	1	6,672	0.01%
2020/07/23	54	43.66	14	44.00	44.00	40	6,655	0.60%
2020/07/22	0	0.00	69	43.40	43.40	-69	6,663	-1.04%
2020/07/21	0	0.00	264	44.25	43.85	-264	6,621	-3.99%	大賣/鉅額交易
2020/07/20	97	43.09	94	43.41	44.15	3	6,516	0.05%
2020/07/17	51	42.51	73	42.75	42.60	-22	6,379	-0.34%
2020/07/16	88	42.63	1	42.95	42.65	87	6,335	1.37%
2020/07/15	0	0.00	84	42.90	42.60	-84	6,259	-1.34%
2020/07/14	127	43.05	0	0.00	42.80	127	6,253	2.03%	大買/鉅額交易
2020/07/13	18	42.80	4	42.85	42.70	14	6,208	0.23%
2020/07/10	173	43.38	186	42.73	42.70	-13	6,203	-0.21%	大買/大賣/
2020/07/09	10	42.70	0	0.00	42.70	10	6,161	0.16%
2020/07/08	776	42.32	0	0.00	42.50	776	6,109	12.70%	大買/鉅額交易
2020/07/07	163	42.00	1,215	41.96	42.25	-1,052	6,045	-17.40%	大買/大賣/鉅額交易
2020/07/06	2	41.60	78	41.90	41.90	-76	5,939	-1.28%
2020/07/03	27	41.70	258	41.62	41.45	-231	5,898	-3.92%	大賣/鉅額交易
2020/07/02	197	41.72	13	41.84	42.05	184	5,873	3.13%	大買/鉅額交易
2020/07/01	0	0.00	39	41.80	41.85	-39	5,811	-0.67%
2020/06/30	35	41.53	2	41.60	41.65	33	5,767	0.57%
2020/06/29	6	40.97	186	41.18	41.20	-180	5,730	-3.14%	大賣/鉅額交易
2020/06/23	0	0.00	307	41.00	41.00	-307	5,598	-5.48%	大賣/鉅額交易
2020/06/22	330	40.90	0	0.00	40.85	330	5,554	5.94%	大買/鉅額交易
2020/06/19	151	41.19	30	41.42	40.80	121	5,528	2.19%	大買/鉅額交易
2020/06/18	51	41.66	30	41.36	41.20	21	5,443	0.39%
2020/06/17	9	41.74	63	41.86	41.85	-54	5,429	-0.99%
2020/06/16	40	42.60	112	42.33	42.00	-72	5,398	-1.33%	大賣/
2020/06/15	125	46.16	30	46.02	46.10	95	5,254	1.81%	大買/
2020/06/12	0	0.00	12.1	46.05	46.05	-12.1	5,238	-0.23%
2020/06/11	167	45.95	0	0.00	46.10	167	5,257	3.18%	大買/鉅額交易
2020/06/10	0	0.00	73	45.75	46.00	-73	5,220	-1.40%
2020/06/09	78	45.66	21	45.72	45.85	57	5,301	1.08%
2020/06/08	116	45.52	102	45.48	45.75	14	5,320	0.26%	大買/大賣/
2020/06/05	182	45.28	21	45.51	45.25	161	5,278	3.05%	大買/鉅額交易
2020/06/04	25.6	45.39	66	45.57	45.50	-40.4	5,321	-0.76%
2020/06/03	54	46.38	109	45.94	45.75	-55	5,335	-1.03%	大賣/
2020/06/02	224	45.55	111	45.50	45.55	113	5,291	2.14%	大買/大賣/鉅額交易
2020/06/01	24	45.05	157	45.48	45.05	-133	5,274	-2.52%	大賣/鉅額交易
2020/05/29	131	44.62	18	44.74	44.40	113	5,252	2.15%	大買/鉅額交易
2020/05/28	74	45.33	14	44.85	44.75	60	5,169	1.16%
2020/05/27	3	44.80	100	44.89	44.85	-97	5,144	-1.89%
2020/05/26	365	44.94	0	0.00	44.50	365	5,178	7.05%	大買/鉅額交易
2020/05/25	49	44.22	67	44.21	44.45	-18	5,159	-0.35%
2020/05/22	49	44.68	162	44.68	44.70	-113	5,172	-2.18%	大賣/鉅額交易
2020/05/21	173	44.75	168	44.82	44.95	5	5,156	0.10%	大買/大賣/
2020/05/20	127	43.82	9	44.06	44.10	118	5,096	2.32%	大買/鉅額交易
2020/05/19	11	43.00	214	43.09	43.15	-203	4,996	-4.06%	大賣/鉅額交易
2020/05/18	40	42.77	6	42.73	42.60	34	4,881	0.70%
2020/05/15	87	42.36	105	42.41	42.40	-18	4,796	-0.38%	大賣/
2020/05/14	143	41.01	219	41.48	41.40	-76	4,657	-1.63%	大買/大賣/
2020/05/13	27	40.80	199	40.73	41.00	-172	4,542	-3.79%	大賣/鉅額交易
2020/05/12	454	39.53	7	39.42	39.40	447	4,430	10.09%	大買/鉅額交易
2020/05/11	91	39.84	0	0.00	39.90	91	4,423	2.06%
2020/05/08	179	39.34	2	39.45	39.35	177	4,420	4.00%	大買/鉅額交易
2020/05/07	4	39.13	6.9	39.12	39.15	-2.9	4,426	-0.07%
2020/05/06	4	38.70	210.5	38.90	38.95	-206.5	4,446	-4.64%	大賣/鉅額交易
2020/05/05	65	39.00	189.2	39.11	39.00	-124.2	4,488	-2.77%	大賣/鉅額交易
2020/05/04	18	38.54	3	38.60	38.90	15	4,492	0.33%
2020/04/30	188	39.85	205	39.86	39.90	-17	4,486	-0.38%	大買/大賣/
2020/04/29	0	0.00	44	39.78	39.75	-44	4,481	-0.98%
2020/04/28	304	39.52	84	39.63	39.50	220	4,499	4.89%	大買/鉅額交易
2020/04/27	116	39.00	125	39.05	39.05	-9	4,656	-0.19%	大買/大賣/
2020/04/24	1	38.30	41	38.33	38.05	-40	4,641	-0.86%
2020/04/23	1	38.30	23	38.37	38.40	-22	4,659	-0.47%
2020/04/22	19	37.86	58	38.11	38.15	-39	4,657	-0.84%
2020/04/21	12	37.85	33	38.00	37.80	-21	4,681	-0.45%
2020/04/20	1	38.40	34	38.46	38.60	-33	4,697	-0.70%
2020/04/17	656	38.50	32	38.41	38.45	624	4,664	13.38%	大買/鉅額交易
2020/04/15	124	37.65	27	37.73	37.80	97	4,570	2.12%	大買/
2020/04/14	0	0.00	11	37.29	37.30	-11	4,545	-0.24%
2020/04/13	1	37.10	0	0.00	37.00	1	4,552	0.02%
2020/04/10	0	0.00	8	37.20	37.35	-8	4,578	-0.17%
2020/04/09	55	37.15	9	37.15	37.20	46	4,631	0.99%
2020/04/07	144	37.12	0	0.00	37.20	144	4,684	3.07%	大買/鉅額交易
2020/04/06	16	37.04	25	37.10	37.10	-9	4,699	-0.19%
2020/04/01	0	0.00	301	36.77	36.70	-301	4,715	-6.38%	大賣/鉅額交易
2020/03/31	31	37.24	31	37.28	37.15	0	4,708	0.00%
2020/03/30	0.8	36.55	45	36.64	36.55	-44.2	4,683	-0.94%
2020/03/27	82	37.10	60	37.27	36.60	22	4,715	0.47%
2020/03/26	160	36.29	93	36.54	37.00	67	4,704	1.42%	大買/
2020/03/25	105	35.55	226	35.82	35.90	-121	4,738	-2.55%	大買/大賣/鉅額交易
2020/03/24	88	34.37	64	34.59	34.35	24	4,724	0.51%
2020/03/23	0	0.00	41	33.13	32.75	-41	4,674	-0.88%
2020/03/20	152	33.86	132	33.92	33.75	20	4,624	0.43%	大買/大賣/
2020/03/19	59	33.60	72	33.90	33.50	-13	4,558	-0.29%
2020/03/18	81	35.15	61	35.10	34.45	20	4,437	0.45%
2020/03/17	53	34.76	42	34.78	34.60	11	4,323	0.25%
2020/03/16	20	34.80	20	35.02	34.30	0	4,185	0.00%
2020/03/13	36	33.18	43.1	33.29	33.75	-7.1	4,087	-0.17%
2020/03/12	1	35.35	0	0.00	35.40	1	3,902	0.03%
2020/03/11	0	0.00	4	36.70	36.70	-4	3,834	-0.10%
2020/03/10	0	0.00	43	36.70	36.70	-43	3,798	-1.13%
2020/03/09	0	0.00	27	36.86	36.90	-27	3,733	-0.72%
2020/03/05	0	0.00	95	37.64	37.75	-95	3,644	-2.61%
2020/03/04	31	37.16	359	37.23	37.20	-328	3,628	-9.04%	大賣/鉅額交易
2020/03/02	0	0.00	5	36.80	36.80	-5	3,549	-0.14%
2020/02/27	0	0.00	5	37.71	37.60	-5	3,595	-0.14%
2020/02/25	0	0.00	8	37.55	37.60	-8	3,507	-0.23%
2020/02/24	118	37.77	7	37.70	37.90	111	3,489	3.18%	大買/鉅額交易
2020/02/18	220	37.58	0	0.00	37.80	220	3,491	6.30%	大買/鉅額交易
2020/02/14	0	0.00	20	37.77	37.70	-20	3,602	-0.56%
2020/02/11	16	37.50	0	0.00	37.50	16	3,692	0.43%
2020/02/10	0	0.00	18	37.68	37.75	-18	3,666	-0.49%
2020/02/07	0	0.00	21	38.29	38.00	-21	3,685	-0.57%
2020/02/06	0	0.00	21.1	38.13	38.50	-21.1	3,678	-0.57%
2020/02/05	57	37.34	0	0.00	37.70	57	3,651	1.56%
2020/02/03	349	37.10	0	0.00	37.20	349	3,614	9.66%	大買/鉅額交易
2020/01/31	0	0.00	2	37.50	37.50	-2	3,587	-0.06%
2020/01/30	0	0.00	77	37.13	37.00	-77	3,552	-2.17%
2020/01/20	0	0.00	2.5	38.79	38.80	-2.5	3,366	-0.07%
2020/01/16	0	0.00	69	38.42	38.30	-69	3,327	-2.07%
2020/01/15	80	38.41	101	38.40	38.25	-21	3,359	-0.63%	大賣/
2020/01/13	0	0.00	111	37.52	37.55	-111	3,333	-3.33%	大賣/鉅額交易
2020/01/10	281	37.41	107	37.40	37.45	174	3,378	5.15%	大買/大賣/鉅額交易
2020/01/09	0	0.00	60	37.19	37.15	-60	3,379	-1.78%
2020/01/08	0	0.00	8	36.80	36.95	-8	3,377	-0.24%
2020/01/07	200	37.15	0	0.00	37.10	200	3,364	5.95%	大買/鉅額交易
2020/01/06	138	37.19	0	0.00	37.30	138	3,390	4.07%	大買/鉅額交易
2019/12/30	100	37.45	0	0.00	37.50	100	3,312	3.02%
2019/12/24	0	0.00	259	37.70	37.60	-259	3,313	-7.82%	大賣/鉅額交易
2019/12/23	0	0.00	143	37.70	37.70	-143	3,280	-4.36%	大賣/鉅額交易
2019/12/20	137.8	37.60	0	0.00	37.60	137.8	3,258	4.23%	大買/鉅額交易
2019/12/18	0	0.00	139	37.77	38.15	-139	3,141	-4.42%	大賣/鉅額交易
2019/12/17	0	0.00	33	37.34	37.60	-33	3,163	-1.04%
2019/12/13	0	0.00	71	37.18	37.15	-71	3,135	-2.26%
2019/12/10	0	0.00	126.9	37.03	37.20	-126.9	3,244	-3.91%	大賣/鉅額交易
2019/12/09	0	0.00	107	37.00	37.00	-107	3,284	-3.26%	大賣/鉅額交易
2019/12/06	150	37.03	0	0.00	37.10	150	3,317	4.52%	大買/鉅額交易
2019/12/04	9	36.91	0	0.00	37.15	9	3,356	0.27%
2019/12/02	31	37.03	97	36.95	36.95	-66	3,385	-1.95%
2019/11/22	16	37.19	0	0.00	37.40	16	3,393	0.47%
2019/11/20	27	37.15	0	0.00	37.15	27	3,435	0.79%
2019/11/18	357	37.60	92	37.66	37.55	265	3,495	7.58%	大買/鉅額交易
2019/11/11	169	36.48	0	0.00	36.50	169	3,309	5.11%	大買/鉅額交易
2019/11/07	0	0.00	125	36.48	36.50	-125	3,310	-3.78%	大賣/鉅額交易
2019/11/05	0	0.00	129	36.31	36.30	-129	3,314	-3.89%	大賣/鉅額交易
2019/11/04	0	0.00	146	36.33	36.40	-146	3,308	-4.41%	大賣/鉅額交易
2019/10/31	0	0.00	252	36.47	36.35	-252	3,338	-7.55%	大賣/鉅額交易
2019/10/30	81	36.41	389	36.42	36.50	-308	3,318	-9.28%	大賣/鉅額交易
2019/10/28	33	36.48	0	0.00	36.60	33	3,278	1.01%
2019/10/25	2	36.70	0	0.00	36.80	2	3,271	0.06%
2019/10/24	0	0.00	7	36.60	36.60	-7	3,262	-0.21%
2019/10/22	932	36.33	0	0.00	36.35	932	3,230	28.85%	大買/鉅額交易
2019/10/17	235	35.96	100	35.95	35.95	135	3,088	4.37%	大買/鉅額交易
2019/10/16	10	35.95	0	0.00	36.00	10	3,062	0.33%
2019/10/14	30	36.49	0	0.00	35.90	30	3,031	0.99%
2019/10/08	0	0.00	135	36.72	36.85	-135	2,927	-4.61%	大賣/鉅額交易
2019/10/04	36	36.51	0	0.00	36.80	36	2,895	1.24%
2019/10/02	21	36.50	0	0.00	36.70	21	2,856	0.74%
2019/09/20	265.5	36.81	0	0.00	36.80	265.5	2,687	9.88%	大買/鉅額交易
2019/09/19	168	36.79	0	0.00	36.75	168	2,604	6.45%	大買/鉅額交易
2019/09/18	169	36.84	0	0.00	36.80	169	2,625	6.44%	大買/鉅額交易
2019/09/17	313	36.82	26	36.80	36.80	287	2,643	10.86%	大買/鉅額交易
2019/09/12	19	36.77	0	0.00	36.45	19	2,640	0.72%
2019/09/11	34	36.78	0	0.00	36.40	34	2,610	1.30%
2019/09/06	0	0.00	26	36.63	36.50	-26	2,513	-1.03%
2019/09/05	72	36.80	100	36.45	36.80	-28	2,470	-1.13%
2019/09/04	1	36.60	0	0.00	36.60	1	2,437	0.04%
2019/09/02	0	0.00	47	36.73	36.65	-47	2,391	-1.97%
2019/08/29	21	36.60	0	0.00	36.60	21	2,377	0.88%
2019/08/26	0	0.00	150	36.00	36.10	-150	2,303	-6.51%	大賣/鉅額交易
2019/08/23	183	36.51	0	0.00	36.60	183	2,278	8.03%	大買/鉅額交易
2019/08/22	19	38.65	0	0.00	38.65	19	2,224	0.85%
2019/08/12	5	37.80	0	0.00	37.55	5	2,269	0.22%
2019/08/08	0	0.00	91	37.13	37.20	-91	2,269	-4.01%
2019/08/07	0	0.00	138	37.08	37.10	-138	2,276	-6.06%	大賣/鉅額交易
2019/08/06	0	0.00	100	37.13	37.20	-100	2,306	-4.34%
2019/08/01	0	0.00	11	38.15	38.15	-11	2,365	-0.47%
2019/07/31	0	0.00	94	38.35	38.35	-94	2,369	-3.97%
2019/07/25	6	38.30	74	38.31	38.30	-68	2,409	-2.82%
2019/07/23	0	0.00	93	38.76	38.75	-93	2,407	-3.86%
2019/07/19	0	0.00	58	39.18	39.15	-58	2,441	-2.38%
2019/07/16	3	39.05	128	39.06	39.10	-125	2,498	-5.00%	大賣/鉅額交易
2019/07/10	184	39.15	0	0.00	39.20	184	2,704	6.80%	大買/鉅額交易
2019/06/28	0	0.00	38	38.94	39.00	-38	3,081	-1.23%
2019/06/25	90	38.64	0	0.00	38.55	90	3,170	2.84%
2019/06/21	84	38.67	67	38.45	38.45	17	3,123	0.54%
2019/06/20	0	0.00	69	38.91	38.60	-69	3,100	-2.23%
2019/06/19	0	0.00	107	38.67	38.85	-107	3,071	-3.48%	大賣/鉅額交易
2019/06/18	0	0.00	39	38.35	38.15	-39	3,048	-1.28%
2019/06/17	137	38.33	35	38.30	38.30	102	3,070	3.32%	大買/鉅額交易
2019/06/13	0	0.00	30	38.17	38.20	-30	3,116	-0.96%
2019/06/11	0	0.00	107	38.07	38.25	-107	3,211	-3.33%	大賣/鉅額交易
2019/05/31	15	38.25	0	0.00	38.25	15	3,218	0.47%
2019/05/24	0	0.00	25	37.37	37.25	-25	3,123	-0.80%
2019/05/23	101	37.38	0	0.00	37.50	101	3,137	3.22%	大買/鉅額交易
2019/05/21	0	0.00	51	37.66	37.70	-51	3,150	-1.62%
2019/05/17	6	37.10	44	37.10	37.10	-38	3,118	-1.22%
2019/05/16	0	0.00	50	36.79	36.55	-50	3,101	-1.61%
2019/05/09	0	0.00	104	37.28	37.15	-104	2,983	-3.49%	大賣/鉅額交易
2019/05/08	4	38.15	0	0.00	38.15	4	2,909	0.14%
2019/05/07	0	0.00	122	38.16	38.15	-122	2,890	-4.22%	大賣/鉅額交易
2019/05/02	0	0.00	3	38.58	38.65	-3	2,869	-0.10%
2019/04/23	0	0.00	202	38.05	38.10	-202	2,872	-7.03%	大賣/鉅額交易
2019/04/15	141	37.60	0	0.00	37.60	141	2,720	5.18%	大買/鉅額交易
2019/04/12	0	0.00	100	37.53	37.80	-100	2,685	-3.72%
2019/04/11	0	0.00	36	37.80	37.80	-36	2,655	-1.36%
2019/04/10	0	0.00	79	37.57	37.70	-79	2,626	-3.01%
2019/04/09	0	0.00	207	37.41	37.55	-207	2,602	-7.95%	大賣/鉅額交易
2019/04/02	66	37.02	37	37.05	37.05	29	2,568	1.13%
2019/04/01	0	0.00	37	37.05	37.05	-37	2,564	-1.44%
2019/03/29	0	0.00	37	37.00	37.00	-37	2,517	-1.47%
2019/03/28	13	36.95	37	36.65	36.65	-24	2,584	-0.93%
2019/03/27	0	0.00	44	36.95	36.95	-44	2,609	-1.69%
2019/03/25	165	37.10	0	0.00	37.15	165	2,786	5.92%	大買/鉅額交易
2019/03/20	130	37.09	0	0.00	37.15	130	2,807	4.63%	大買/鉅額交易
2019/03/19	0	0.00	19	36.90	37.05	-19	2,802	-0.68%
2019/03/13	27	37.20	0	0.00	37.20	27	2,850	0.95%
2019/03/12	8	37.00	0	0.00	37.00	8	2,905	0.28%
2019/03/11	73	36.69	0	0.00	36.65	73	3,001	2.43%
2019/03/08	208	36.40	0	0.00	36.40	208	3,100	6.71%	大買/鉅額交易
2019/03/07	2	36.75	0	0.00	36.75	2	3,332	0.06%
2019/03/04	47	37.16	0	0.00	37.00	47	3,695	1.27%
2019/02/26	0	0.00	251	37.53	37.30	-251	3,734	-6.72%	大賣/鉅額交易
2019/02/25	0	0.00	155	37.40	37.55	-155	3,723	-4.16%	大賣/鉅額交易
2019/02/21	93.7	37.34	57	37.21	37.10	36.7	3,781	0.97%
2019/02/20	260.7	37.49	0	0.00	37.45	260.7	3,800	6.86%	大買/鉅額交易
2019/02/13	0	0.00	164	37.69	37.60	-164	4,093	-4.01%	大賣/鉅額交易
2019/02/11	218	37.92	0	0.00	37.90	218	4,111	5.30%	大買/鉅額交易
2019/01/30	93.7	37.90	0	0.00	37.80	93.7	4,105	2.28%
2019/01/11	0	0.00	188	36.88	36.90	-188	4,623	-4.07%	大賣/鉅額交易
2019/01/09	0	0.00	108	36.71	36.75	-108	4,659	-2.32%	大賣/鉅額交易
2019/01/04	0	0.00	1	35.70	35.70	-1	4,802	-0.02%
2018/12/21	124	35.50	0	0.00	35.50	124	5,142	2.41%	大買/鉅額交易
2018/12/19	19	34.88	0	0.00	35.35	19	5,047	0.38%
2018/12/18	0	0.00	345	34.91	34.55	-345	5,010	-6.89%	大賣/鉅額交易
2018/12/14	57	35.65	0	0.00	35.65	57	4,930	1.16%
2018/12/13	123	35.94	7.3	36.10	36.10	115.7	4,920	2.35%	大買/鉅額交易
2018/12/12	88	35.70	32	35.70	35.80	56	4,896	1.14%
2018/12/06	296	36.38	0	0.00	36.35	296	4,802	6.16%	大買/鉅額交易
2018/12/04	2,074	37.60	278	37.49	37.55	1,796	4,691	38.28%	大買/大賣/鉅額交易
2018/12/03	1,227	37.42	0	0.00	37.65	1,227	4,612	26.60%	大買/鉅額交易
2018/11/30	0.3	36.50	31	36.30	36.25	-30.7	4,516	-0.68%
2018/11/29	62	36.16	4,245	36.23	35.80	-4,183	4,291	-97.47%	大賣/鉅額交易
2018/11/20	0	0.00	104	33.35	33.35	-104	3,815	-2.73%	大賣/鉅額交易
2018/11/19	17	33.75	0	0.00	33.75	17	3,765	0.45%
2018/11/16	0	0.00	273	33.46	33.35	-273	3,735	-7.31%	大賣/鉅額交易
2018/11/15	164	33.13	631	33.23	33.55	-467	3,695	-12.64%	大買/大賣/鉅額交易
2018/11/14	0	0.00	400	34.11	34.15	-400	3,612	-11.07%	大賣/鉅額交易
2018/11/13	0	0.00	1,169.1	33.78	33.80	-1,169.1	3,605	-32.43%	大賣/鉅額交易
2018/11/12	114	34.09	0	0.00	34.00	114	3,558	3.20%	大買/鉅額交易
2018/11/09	30	34.08	0	0.00	34.00	30	3,593	0.83%
2018/11/07	41.8	34.30	0	0.00	34.30	41.8	3,709	1.13%
2018/11/06	222	34.08	0	0.00	34.05	222	3,754	5.91%	大買/鉅額交易
2018/10/31	0	0.00	318	33.12	33.30	-318	3,840	-8.28%	大賣/鉅額交易
2018/10/30	254	32.93	542	32.97	32.90	-288	3,778	-7.62%	大買/大賣/鉅額交易
2018/10/26	306	32.91	0	0.00	32.95	306	3,727	8.21%	大買/鉅額交易
2018/10/25	0	0.00	57	33.37	32.60	-57	3,712	-1.54%
2018/10/24	0	0.00	210	33.87	34.05	-210	3,668	-5.72%	大賣/鉅額交易
2018/10/19	0	0.00	389	34.81	34.75	-389	3,619	-10.75%	大賣/鉅額交易
2018/10/18	95	34.29	0	0.00	34.40	95	3,455	2.75%
2018/10/05	0	0.00	356	36.82	36.90	-356	3,159	-11.27%	大賣/鉅額交易
2018/09/19	13	39.15	0	0.00	39.15	13	3,336	0.39%
2018/09/14	199	38.83	0	0.00	38.90	199	3,401	5.85%	大買/鉅額交易
2018/09/13	0	0.00	26	38.15	38.15	-26	3,411	-0.76%
2018/09/11	141	38.49	0	0.00	38.45	141	3,466	4.07%	大買/鉅額交易
2018/09/06	102	39.58	196	39.52	39.30	-94	3,656	-2.57%	大買/大賣/
2018/08/22	27	41.20	48	41.20	40.80	-21	4,079	-0.51%
2018/08/20	0	0.00	203	42.08	42.15	-203	4,065	-4.99%	大賣/鉅額交易
2018/08/17	42	42.26	498	42.24	42.15	-456	4,078	-11.18%	大賣/鉅額交易
2018/08/16	0	0.00	90	41.95	42.00	-90	4,099	-2.20%
2018/08/15	0	0.00	34	41.99	41.80	-34	4,096	-0.83%
2018/08/14	259	43.39	66.2	44.15	44.15	192.8	4,026	4.79%	大買/鉅額交易
2018/08/10	148	44.38	0	0.00	44.45	148	4,129	3.58%	大買/鉅額交易
2018/08/08	0	0.00	87	44.04	43.70	-87	4,327	-2.01%
2018/08/07	0	0.00	319	44.54	44.75	-319	4,352	-7.33%	大賣/鉅額交易
2018/08/06	73	43.36	119	43.36	43.50	-46	4,367	-1.05%	大賣/
2018/08/03	0	0.00	118	43.08	43.00	-118	4,412	-2.67%	大賣/鉅額交易
2018/08/02	0	0.00	300	43.13	43.10	-300	4,449	-6.74%	大賣/鉅額交易
2018/08/01	0	0.00	263	43.33	43.55	-263	4,472	-5.88%	大賣/鉅額交易
2018/07/31	46	43.65	347	43.44	43.65	-301	4,473	-6.73%	大賣/鉅額交易
2018/07/18	185	43.29	0	0.00	43.35	185	4,519	4.09%	大買/鉅額交易
2018/07/16	0	0.00	37	43.54	43.45	-37	4,505	-0.82%
2018/07/13	139	43.76	0	0.00	43.95	139	4,524	3.07%	大買/鉅額交易
2018/07/09	1	41.75	0	0.00	42.70	1	4,402	0.02%
2018/07/06	37	41.28	0	0.00	41.10	37	4,372	0.85%
2018/07/04	34	44.83	0	0.00	45.05	34	4,305	0.79%
2018/06/29	0	0.00	37	46.00	46.00	-37	4,398	-0.84%
2018/06/28	9	45.35	46	44.39	44.65	-37	4,347	-0.85%
2018/06/27	0	0.00	279	45.80	45.55	-279	4,315	-6.47%	大賣/鉅額交易
2018/06/26	41	46.12	17	46.65	46.65	24	4,315	0.56%
2018/06/20	0	0.00	2	46.65	46.90	-2	4,539	-0.04%
2018/06/14	0	0.00	173	46.84	46.60	-173	4,694	-3.68%	大賣/鉅額交易
2018/06/13	0	0.00	109	46.86	46.80	-109	4,720	-2.31%	大賣/鉅額交易
2018/06/07	6	47.91	0	0.00	48.00	6	5,100	0.12%
2018/06/06	0	0.00	1	47.35	47.35	-1	5,067	-0.02%
2018/06/05	19	48.05	0	0.00	48.15	19	5,036	0.38%
2018/06/04	142	47.56	0	0.00	47.80	142	4,974	2.85%	大買/鉅額交易
2018/05/31	199	47.37	19	48.00	48.00	180	4,953	3.63%	大買/鉅額交易
2018/05/30	13	46.80	0	0.00	46.85	13	4,888	0.27%
2018/05/29	28	47.34	184	47.63	47.65	-156	4,885	-3.19%	大賣/鉅額交易
2018/05/28	2	47.55	0	0.00	47.65	2	4,923	0.04%
2018/05/25	8	47.31	0	0.00	47.50	8	4,913	0.16%
2018/05/24	0	0.00	26	47.24	47.70	-26	4,906	-0.53%
2018/05/23	19	47.77	0	0.00	47.95	19	4,902	0.39%
2018/05/22	0	0.00	27	47.63	47.70	-27	4,898	-0.55%
2018/05/21	9	47.68	0	0.00	47.75	9	4,907	0.18%
2018/05/18	9	47.37	0	0.00	47.45	9	4,839	0.19%
2018/05/17	23	47.17	0	0.00	47.00	23	4,793	0.48%
2018/05/16	159	45.99	0	0.00	46.00	159	4,662	3.41%	大買/鉅額交易
2018/05/15	988	44.85	0	0.00	45.25	988	4,668	21.16%	大買/鉅額交易
2018/05/14	0	0.00	8	44.45	44.45	-8	4,688	-0.17%
2018/05/10	146	43.88	0	0.00	44.40	146	4,687	3.11%	大買/鉅額交易
2018/05/09	61	43.40	0	0.00	43.20	61	4,654	1.31%
2018/05/08	19	42.95	0	0.00	43.15	19	4,647	0.41%
2018/05/04	93	42.72	0	0.00	43.00	93	4,612	2.02%
2018/04/26	308	42.97	0	0.00	42.65	308	4,507	6.83%	大買/鉅額交易
2018/04/09	0	0.00	579.9	43.61	44.10	-579.9	4,583	-12.65%	大賣/鉅額交易
2018/03/28	71	43.27	0	0.00	43.25	71	4,381	1.62%
2018/03/26	0	0.00	7	43.65	43.65	-7	4,297	-0.16%
2018/03/22	1,698.8	43.07	0	0.00	43.20	1,698.8	4,084	41.59%	大買/鉅額交易
2018/03/20	34	42.05	0	0.00	42.15	34	3,874	0.88%
2018/03/16	37	41.60	0	0.00	41.75	37	3,793	0.98%
2018/03/14	0	0.00	197	39.77	39.80	-197	3,514	-5.60%	大賣/鉅額交易
2018/03/09	212	38.20	0	0.00	38.10	212	3,523	6.02%	大買/鉅額交易
2018/03/08	106	38.08	0	0.00	38.05	106	3,558	2.98%	大買/鉅額交易
2018/03/06	0	0.00	112.6	38.00	38.10	-112.6	3,607	-3.12%	大賣/鉅額交易
2018/03/05	5	37.70	148.5	38.16	37.70	-143.5	3,809	-3.77%	大賣/鉅額交易
2018/03/02	380	38.69	276.2	38.66	38.75	103.8	3,843	2.70%	大買/大賣/鉅額交易
2018/02/23	94	39.04	176.7	38.90	38.95	-82.7	3,858	-2.14%	大賣/
2018/02/07	0	0.00	146	39.23	38.65	-146	3,983	-3.67%	大賣/鉅額交易
2018/02/05	0	0.00	216	39.44	39.30	-216	3,810	-5.67%	大賣/鉅額交易
2018/01/31	8	41.08	0	0.00	41.25	8	3,844	0.21%
2018/01/29	6	41.77	0	0.00	41.75	6	3,819	0.16%
2018/01/24	106	41.50	307	41.48	41.50	-201	3,833	-5.24%	大買/大賣/鉅額交易
2018/01/22	19	41.93	0	0.00	42.00	19	3,841	0.49%
2018/01/19	0.3	41.95	44	41.93	41.95	-43.7	3,853	-1.14%
2018/01/18	121	41.82	11	41.85	41.85	110	3,837	2.87%	大買/鉅額交易
2018/01/15	169	41.81	15	41.85	41.80	154	3,967	3.88%	大買/鉅額交易
2018/01/12	221	41.53	0	0.00	41.60	221	4,034	5.48%	大買/鉅額交易
2018/01/11	184	41.39	0	0.00	41.45	184	4,026	4.57%	大買/鉅額交易
2018/01/10	8	41.60	0	0.00	41.60	8	4,079	0.20%
2018/01/03	34	41.46	0	0.00	41.70	34	4,145	0.82%