廷鑫 (2358)-港商野村券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	59	7.20	0	0.00	7.20	59	1,686	3.50%
2024/03/13	12	7.99	0	0.00	7.99	12	1,991	0.60%
2024/03/12	87	8.93	92	8.94	8.87	-5	2,035	-0.25%
2024/03/11	24	9.42	143	9.20	8.79	-119	2,040	-5.83%	大賣/鉅額交易
2024/03/08	93	9.96	201	9.54	9.55	-108	1,936	-5.58%	大賣/鉅額交易
2024/03/07	216	8.94	67	8.72	9.06	149	1,672	8.91%	大買/鉅額交易
2024/03/06	3	8.30	7	8.23	8.24	-4	1,575	-0.25%
2024/03/05	41	8.30	4	8.31	8.22	37	1,591	2.32%
2024/03/04	36	8.23	7	8.25	8.17	29	1,591	1.82%
2024/03/01	0	0.00	3	8.23	8.25	-3	1,603	-0.19%
2024/02/29	4	8.25	0	0.00	8.22	4	1,616	0.25%
2024/02/27	0	0.00	17	8.33	8.25	-17	1,620	-1.05%
2024/02/26	10	8.40	29	8.42	8.39	-19	1,641	-1.16%
2024/02/23	1	8.35	2	8.47	8.31	-1	1,646	-0.06%
2024/02/22	40	8.52	1	8.70	8.55	39	1,665	2.34%
2024/02/21	0	0.00	7	8.80	8.68	-7	1,657	-0.42%
2024/02/20	0	0.00	23	8.67	8.75	-23	1,657	-1.39%
2024/02/19	19	8.68	198	8.51	8.73	-179	1,671	-10.71%	大賣/鉅額交易
2024/02/16	16	7.99	0	0.00	8.16	16	1,627	0.98%
2024/02/15	80	7.89	9	7.81	7.90	71	1,620	4.38%
2024/02/05	0	0.00	77	7.83	7.80	-77	1,620	-4.75%
2024/02/02	0	0.00	32	8.03	8.01	-32	1,607	-1.99%
2024/02/01	17	8.07	13	8.06	8.04	4	1,618	0.25%
2024/01/31	2	8.11	0	0.00	8.05	2	1,630	0.12%
2024/01/29	19	8.14	0	0.00	8.14	19	1,669	1.14%
2024/01/26	3	8.24	29.5	8.15	8.11	-26.5	1,769	-1.50%
2024/01/25	5	8.24	32	8.30	8.24	-27	1,848	-1.46%
2024/01/24	76	8.31	0	0.00	8.34	76	1,956	3.88%
2024/01/23	13	8.18	11	8.18	8.17	2	1,981	0.10%
2024/01/19	12	8.14	21	8.11	8.22	-9	1,995	-0.45%
2024/01/18	6	8.16	12	8.15	8.11	-6	1,999	-0.30%
2024/01/17	0	0.00	95	8.21	8.08	-95	2,003	-4.74%
2024/01/16	0	0.00	4	8.40	8.39	-4	1,987	-0.20%
2024/01/15	32	8.46	0	0.00	8.50	32	1,987	1.61%
2024/01/12	48	8.40	43	8.38	8.36	5	1,992	0.25%
2024/01/11	7	8.63	9	8.53	8.53	-2	1,974	-0.10%
2024/01/10	0	0.00	62	8.67	8.62	-62	1,972	-3.14%
2024/01/09	0	0.00	19	8.87	8.78	-19	1,967	-0.97%
2024/01/08	15	8.95	33	8.88	8.87	-18	1,974	-0.91%
2024/01/05	42	8.91	5	8.83	8.91	37	1,970	1.88%
2024/01/04	32	8.87	0	0.00	8.76	32	1,965	1.63%
2024/01/03	13	8.80	2	8.77	8.78	11	1,989	0.55%
2024/01/02	30	8.83	0	0.00	8.78	30	2,003	1.50%
2023/12/29	0	0.00	5	8.74	8.77	-5	2,020	-0.25%
2023/12/28	22	8.80	6	8.83	8.80	16	2,025	0.79%
2023/12/27	34	8.90	1	8.84	8.87	33	2,042	1.62%
2023/12/26	2	8.83	17	8.90	8.83	-15	2,087	-0.72%
2023/12/25	96	9.04	73	9.02	8.92	23	2,109	1.09%
2023/12/22	14	8.85	16	8.79	8.90	-2	2,163	-0.09%
2023/12/21	22	8.82	4	8.82	8.83	18	2,199	0.82%
2023/12/20	13	8.83	18	8.77	8.82	-5	2,304	-0.22%
2023/12/19	91	8.74	110	8.61	8.81	-19	2,324	-0.82%	大賣/
2023/12/18	15	8.72	11	8.71	8.72	4	2,314	0.17%
2023/12/15	142	8.74	5	8.74	8.80	137	2,303	5.95%	大買/鉅額交易
2023/12/14	71	8.63	79	9.01	8.69	-8	2,267	-0.35%
2023/12/13	51	8.88	148	8.84	8.60	-97	2,220	-4.37%	大賣/
2023/12/12	134	9.05	148.8	9.03	8.92	-14.8	2,194	-0.67%	大買/大賣/
2023/12/11	99	9.05	107	8.99	9.10	-8	2,180	-0.37%	大賣/
2023/12/08	99	8.87	198	8.40	8.85	-99	2,143	-4.62%	大賣/
2023/12/05	0	0.00	13	10.83	10.60	-13	2,336	-0.56%
2023/12/04	16	10.88	0	0.00	10.90	16	2,846	0.56%
2023/12/01	4	10.73	4	10.75	10.75	0	3,047	0.00%
2023/11/30	4	10.75	16	10.66	10.70	-12	3,191	-0.38%
2023/11/29	0	0.00	3	10.60	10.65	-3	3,252	-0.09%
2023/11/28	3	10.60	12	10.50	10.60	-9	3,250	-0.28%
2023/11/27	1	10.70	0	0.00	10.60	1	3,230	0.03%
2023/11/24	16	10.87	10	10.70	10.70	6	3,215	0.19%
2023/11/21	49	10.70	0	0.00	10.75	49	3,165	1.55%
2023/11/20	20	10.94	19	10.86	10.75	1	3,130	0.03%
2023/11/17	15	11.02	12	10.98	11.00	3	3,110	0.10%
2023/11/16	37	10.89	86	10.81	11.05	-49	3,115	-1.57%
2023/11/15	37	11.14	4	11.08	11.05	33	3,084	1.07%
2023/11/14	39	11.14	0	0.00	11.05	39	3,072	1.27%
2023/11/13	0	0.00	13	10.95	10.90	-13	3,070	-0.42%
2023/11/10	0	0.00	6	11.12	11.00	-6	3,063	-0.20%
2023/11/09	68	11.14	24	11.12	11.05	44	3,058	1.44%
2023/11/08	2	11.18	16	11.22	11.05	-14	3,046	-0.46%
2023/11/07	0	0.00	11	11.60	11.20	-11	3,029	-0.36%
2023/11/06	0	0.00	8	11.71	11.40	-8	3,017	-0.27%
2023/11/03	158	11.76	147	11.71	11.65	11	2,991	0.37%	大買/大賣/
2023/11/02	122	11.77	60	11.46	11.80	62	2,888	2.15%	大買/
2023/11/01	14	11.29	151	11.52	10.75	-137	2,807	-4.88%	大賣/鉅額交易
2023/10/31	97	11.07	0	0.00	11.35	97	2,704	3.59%
2023/10/30	13	10.33	13	10.26	10.35	0	2,703	0.00%
2023/10/27	14	10.56	50	10.51	10.35	-36	2,695	-1.34%
2023/10/26	21	10.72	2	10.90	10.70	19	2,690	0.71%
2023/10/25	36	10.76	0	0.00	10.70	36	2,688	1.34%
2023/10/24	2	10.45	35	10.35	10.50	-33	2,688	-1.23%
2023/10/23	18	10.46	13	10.71	10.45	5	2,686	0.19%
2023/10/20	22	10.32	13	10.19	10.30	9	2,681	0.34%
2023/10/19	11	10.35	0	0.00	10.35	11	2,677	0.41%
2023/10/18	23	10.37	0	0.00	10.30	23	2,673	0.86%
2023/10/17	5	10.80	0	0.00	10.50	5	2,663	0.19%
2023/10/16	6	10.70	0	0.00	10.60	6	2,660	0.23%
2023/10/13	14	10.98	0	0.00	10.90	14	2,662	0.53%
2023/10/12	0	0.00	33	11.15	11.15	-33	2,711	-1.22%
2023/10/11	83	11.01	24	11.00	10.85	59	2,742	2.15%
2023/10/06	3	11.57	3	11.45	11.30	0	2,719	0.00%
2023/10/05	0	0.00	7	11.59	11.60	-7	2,714	-0.26%
2023/10/04	14	11.40	16	11.42	11.55	-2	2,699	-0.07%
2023/10/03	38	11.76	112	11.70	11.60	-74	2,707	-2.73%	大賣/
2023/10/02	29	11.75	84	12.04	12.00	-55	2,699	-2.04%
2023/09/28	108	11.49	52	11.30	11.30	56	2,655	2.11%	大買/
2023/09/27	53	11.05	18	11.39	11.55	35	2,629	1.33%
2023/09/26	0	0.00	82	12.06	11.65	-82	2,558	-3.20%
2023/09/25	27	12.35	4	12.15	12.15	23	2,526	0.91%
2023/09/08	196	13.57	97	13.78	14.20	99	2,132	4.64%	大買/
2023/09/07	1	13.10	1	13.05	12.95	0	1,718	0.00%
2023/09/05	0	0.00	39	10.40	11.55	-39	1,005	-3.88%
2023/09/04	32	9.89	28	10.46	10.50	4	860	0.46%
2023/09/01	34	9.67	1	9.65	9.65	33	793	4.16%
2023/08/29	2	9.23	0	0.00	9.29	2	873	0.23%
2023/08/24	0	0.00	4	9.59	9.42	-4	907	-0.44%
2023/08/22	6	9.62	10	9.78	9.74	-4	918	-0.44%
2023/08/21	8	9.45	0	0.00	9.42	8	907	0.88%
2023/08/18	18	9.45	0	0.00	9.36	18	912	1.97%
2023/08/10	0	0.00	45.3	9.55	9.52	-45.3	934	-4.85%
2023/08/09	0	0.00	6	9.70	9.65	-6	938	-0.64%
2023/07/31	18	9.74	7	9.67	9.69	11	1,124	0.98%
2023/07/24	5	9.81	5	9.85	9.80	0	1,137	0.00%
2023/07/21	2	10.10	2	9.96	9.93	0	1,139	0.00%
2023/07/19	0	0.00	13	9.94	9.87	-13	1,148	-1.13%
2023/07/18	0	0.00	10	10.15	9.95	-10	1,147	-0.87%
2023/07/17	0	0.00	17	10.75	10.40	-17	1,131	-1.50%
2023/07/14	1	10.25	0	0.00	10.45	1	1,089	0.09%
2023/07/13	28	9.76	49	9.63	9.53	-21	1,054	-1.99%
2023/07/12	0	0.00	70	9.74	9.62	-70	1,064	-6.57%
2023/07/10	5	9.96	1	9.95	10.00	4	1,187	0.34%
2023/07/07	16	10.20	18	10.04	10.20	-2	1,188	-0.17%
2023/07/06	4	10.35	0	0.00	10.20	4	1,189	0.34%
2023/07/04	0	0.00	18	10.57	10.45	-18	1,217	-1.48%
2023/06/27	0	0.00	36	10.75	10.65	-36	1,255	-2.87%
2023/06/20	0	0.00	40	10.81	10.85	-40	1,244	-3.21%
2023/06/16	1	10.70	1	10.80	10.70	0	1,244	0.00%
2023/06/15	13	10.63	0	0.00	10.65	13	1,242	1.05%
2023/06/13	0	0.00	2	10.75	10.65	-2	1,241	-0.16%
2023/06/12	129	10.58	39	10.62	10.80	90	1,233	7.30%	大買/
2023/06/09	0	0.00	5	11.40	11.25	-5	1,209	-0.41%
2023/06/07	25	11.74	0	0.00	11.70	25	1,220	2.05%
2023/06/06	2	11.30	0	0.00	11.40	2	1,218	0.16%
2023/06/05	19	11.14	19	11.57	11.35	0	1,223	0.00%
2023/06/01	3	11.75	0	0.00	11.90	3	1,178	0.25%
2023/05/31	27	12.20	0	0.00	11.90	27	1,183	2.28%
2023/05/26	5	12.05	0	0.00	12.15	5	1,198	0.42%
2023/05/24	2	12.25	2	12.38	12.40	0	1,217	0.00%
2023/05/23	7	12.38	7	12.37	12.30	0	1,229	0.00%
2023/05/22	0	0.00	5	12.15	12.25	-5	1,239	-0.40%
2023/05/19	0	0.00	1	12.45	12.15	-1	1,265	-0.08%
2023/05/18	0	0.00	10	12.61	12.50	-10	1,283	-0.78%
2023/05/16	2	12.20	0	0.00	12.40	2	1,306	0.15%
2023/05/15	0	0.00	5	12.15	12.30	-5	1,383	-0.36%
2023/05/12	2	12.00	6	12.09	12.40	-4	1,417	-0.28%
2023/05/11	0	0.00	9	12.90	12.15	-9	1,440	-0.62%
2023/05/10	5	12.10	5	12.16	12.20	0	1,442	0.00%
2023/05/09	0	0.00	7	12.21	12.10	-7	1,477	-0.47%
2023/05/05	0	0.00	163	12.65	12.70	-163	1,528	-10.67%	大賣/鉅額交易
2023/04/13	0	0.00	39	9.77	10.15	-39	3,308	-1.18%
2023/04/06	0	0.00	16	13.84	14.00	-16	3,185	-0.50%
2023/03/31	0	0.00	4	14.75	14.80	-4	3,168	-0.13%
2023/03/30	1	14.90	1	14.85	14.75	0	3,319	0.00%
2023/03/28	0	0.00	14	14.71	14.65	-14	3,416	-0.41%
2023/03/23	1	14.80	1	14.85	15.00	0	3,445	0.00%
2023/03/22	27	14.90	0	0.00	14.90	27	3,460	0.78%
2023/03/21	18	14.82	0	0.00	14.80	18	3,475	0.52%
2023/03/20	1	14.60	3	14.70	14.75	-2	3,515	-0.06%
2023/03/16	0	0.00	96	14.34	14.30	-96	3,543	-2.71%
2023/03/15	0	0.00	4	14.83	14.60	-4	3,590	-0.11%
2023/03/06	0	0.00	15	15.63	15.65	-15	3,675	-0.41%
2023/03/03	0	0.00	3	15.45	15.50	-3	3,666	-0.08%
2023/03/02	0	0.00	6	15.45	15.40	-6	3,685	-0.16%
2023/02/24	0	0.00	7	15.47	15.25	-7	3,733	-0.19%
2023/02/23	0	0.00	7	15.55	15.40	-7	3,738	-0.19%
2023/02/22	51	15.34	0	0.00	15.30	51	3,756	1.36%
2023/02/20	32	15.60	22	15.55	15.65	10	3,796	0.26%
2023/02/17	83	15.45	0	0.00	15.40	83	3,881	2.14%
2023/02/16	60	15.29	0	0.00	15.20	60	3,923	1.53%
2023/02/15	71	15.06	0	0.00	15.15	71	4,023	1.76%
2023/02/14	17	15.38	0	0.00	15.25	17	4,117	0.41%
2023/02/13	0	0.00	2	15.35	15.20	-2	4,308	-0.05%
2023/02/10	2	16.20	9	16.41	16.10	-7	4,354	-0.16%
2023/02/09	9	16.36	0	0.00	16.30	9	4,355	0.21%
2023/02/07	0	0.00	6	16.55	16.45	-6	4,290	-0.14%
2023/02/03	6	16.30	33	16.65	16.30	-27	4,246	-0.64%
2023/02/02	0	0.00	110	16.71	16.80	-110	4,205	-2.62%	大賣/鉅額交易
2023/02/01	9	16.83	47	16.88	16.70	-38	4,096	-0.93%
2023/01/31	188	16.33	47	16.62	17.00	141	3,987	3.54%	大買/鉅額交易
2023/01/30	40	15.99	0	0.00	16.00	40	3,854	1.04%
2023/01/16	0	0.00	19	16.60	16.25	-19	3,739	-0.51%
2023/01/13	342	16.69	298	16.69	16.35	44	3,621	1.21%	大買/大賣/
2023/01/12	0	0.00	25	16.05	16.65	-25	3,295	-0.76%
2022/12/22	20	15.11	0	0.00	15.00	20	4,278	0.47%
2022/12/21	0	0.00	28	14.80	15.00	-28	4,143	-0.68%
2022/12/08	28	14.65	0	0.00	14.60	28	3,936	0.71%
2022/12/07	0	0.00	104	15.31	14.80	-104	3,912	-2.66%	大賣/鉅額交易
2022/12/06	145	15.65	55	15.71	15.55	90	3,849	2.34%	大買/
2022/11/21	0	0.00	6	15.65	15.75	-6	3,614	-0.17%
2022/11/18	0	0.00	6	15.65	15.65	-6	3,591	-0.17%
2022/11/16	55	16.20	29	16.00	15.95	26	3,553	0.73%
2022/11/09	0	0.00	135	15.84	15.55	-135	3,116	-4.33%	大賣/鉅額交易
2022/11/08	0	0.00	20	15.70	15.75	-20	2,920	-0.68%
2022/11/02	24	14.11	0	0.00	14.10	24	2,845	0.84%
2022/10/27	111	14.47	0	0.00	14.40	111	2,874	3.86%	大買/鉅額交易
2022/10/24	0	0.00	20	14.28	13.85	-20	2,842	-0.70%
2022/10/21	20	13.95	0	0.00	13.75	20	2,810	0.71%
2022/10/20	0	0.00	29	13.85	14.00	-29	2,790	-1.04%
2022/10/19	45	14.52	16	14.74	14.25	29	2,756	1.05%
2022/10/13	79	14.76	95	14.70	15.00	-16	2,304	-0.69%
2022/10/12	28	13.65	42	13.96	14.00	-14	2,091	-0.67%
2022/10/11	0	0.00	57	13.80	13.70	-57	2,049	-2.78%
2022/10/07	101	15.22	2	15.55	14.80	99	1,978	5.00%	大買/
2022/10/04	35	15.80	12	15.80	15.80	23	1,573	1.46%
2022/10/03	0	0.00	12	15.55	16.05	-12	1,376	-0.87%
2022/09/28	0	0.00	12	13.50	13.45	-12	885	-1.35%
2022/09/23	0	0.00	21	13.80	13.90	-21	888	-2.36%
2022/09/22	0	0.00	10	14.07	14.10	-10	895	-1.12%
2022/09/21	0	0.00	5	14.50	14.05	-5	895	-0.56%
2022/09/20	0	0.00	1	14.45	14.45	-1	891	-0.11%
2022/09/19	0	0.00	26	14.46	14.35	-26	891	-2.92%
2022/09/13	0	0.00	1	15.05	15.00	-1	915	-0.11%
2022/09/12	0	0.00	3	15.10	14.95	-3	927	-0.32%
2022/09/02	0	0.00	6	15.22	15.05	-6	933	-0.64%
2022/08/18	0	0.00	1	15.00	15.25	-1	1,117	-0.09%
2022/08/16	0	0.00	2	15.10	14.85	-2	1,114	-0.18%
2022/08/15	66	15.00	0	0.00	15.05	66	1,114	5.92%
2022/08/12	8	14.65	0	0.00	14.60	8	1,103	0.73%
2022/08/11	0	0.00	8	14.31	14.25	-8	1,095	-0.73%
2022/08/08	1	15.30	1	15.15	15.15	0	998	0.00%
2022/07/26	0	0.00	1	17.30	17.00	-1	941	-0.11%
2022/07/21	2	17.48	0	0.00	17.55	2	968	0.21%
2022/07/15	0	0.00	2	16.33	16.40	-2	950	-0.21%
2022/07/12	1	15.70	0	0.00	15.70	1	977	0.10%
2022/07/04	35	15.39	6	15.45	15.30	29	975	2.97%
2022/06/30	1	16.40	1	16.20	16.00	0	992	0.00%
2022/06/15	1	18.80	0	0.00	18.90	1	1,486	0.07%
2022/06/14	14	18.87	12	18.70	18.80	2	1,508	0.13%
2022/06/10	0	0.00	12	19.65	19.80	-12	1,574	-0.76%
2022/06/09	16	20.10	11	20.28	20.10	5	1,594	0.31%
2022/06/08	0	0.00	9	20.81	20.65	-9	1,642	-0.55%
2022/06/07	0	0.00	9	19.75	20.55	-9	1,630	-0.55%
2022/06/06	9	19.25	8	19.43	19.35	1	1,616	0.06%
2022/06/02	0	0.00	9	19.73	19.35	-9	1,788	-0.50%
2022/05/26	0	0.00	1	18.90	18.80	-1	2,919	-0.03%
2022/05/24	1	19.10	0	0.00	18.95	1	3,628	0.03%
2022/05/23	0	0.00	2	19.40	19.55	-2	3,780	-0.05%
2022/05/18	26	19.27	3	19.05	19.30	23	4,051	0.57%
2022/05/17	0	0.00	5	18.70	18.80	-5	4,136	-0.12%
2022/05/16	25	18.33	0	0.00	18.40	25	4,214	0.59%
2022/05/13	7	18.02	0	0.00	18.25	7	4,418	0.16%
2022/04/28	1	19.95	0	0.00	19.75	1	5,968	0.02%
2022/03/23	4	24.99	0	0.00	25.00	4	11,773	0.03%
2022/03/22	0	0.00	4	24.85	24.75	-4	11,709	-0.03%
2022/03/10	12	24.15	12	23.86	24.35	0	11,350	0.00%
2022/03/07	12	25.58	0	0.00	25.65	12	11,075	0.11%
2022/03/04	0	0.00	12	26.25	25.70	-12	10,957	-0.11%
2022/02/25	9	26.20	0	0.00	25.85	9	10,085	0.09%
2022/02/24	9	26.05	9	25.86	25.05	0	9,758	0.00%
2022/02/16	0	0.00	9	25.64	25.35	-9	9,006	-0.10%
2022/01/11	0	0.00	100	25.23	25.50	-100	6,514	-1.54%
2021/12/23	9	23.35	9	22.95	23.30	0	4,552	0.00%
2021/11/30	11	21.50	0	0.00	22.00	11	10,834	0.10%
2021/11/29	118	20.95	94	21.22	21.30	24	10,887	0.22%	大買/
2021/11/26	60	22.34	95	22.19	22.10	-35	10,924	-0.32%
2021/11/25	27	22.96	86	22.93	22.60	-59	11,122	-0.53%
2021/11/24	75	22.96	70	22.79	22.90	5	11,196	0.04%
2021/11/23	86	22.84	38	22.87	22.50	48	11,188	0.43%
2021/11/22	27	22.57	20	22.63	22.70	7	11,251	0.06%
2021/11/19	16	22.54	28	22.71	22.45	-12	11,260	-0.11%
2021/11/18	42	22.87	36	22.92	22.75	6	11,275	0.05%
2021/11/17	36	22.75	34	22.88	22.85	2	11,303	0.02%
2021/11/16	31	23.05	48	22.87	22.70	-17	11,315	-0.15%
2021/11/15	72	23.10	60	23.01	23.20	12	11,308	0.11%
2021/11/12	233	24.08	225	24.07	22.80	8	11,313	0.07%	大買/大賣/
2021/11/11	48	23.95	117	23.93	23.50	-69	11,226	-0.61%	大賣/
2021/11/10	94	24.11	89	24.02	24.40	5	11,181	0.04%
2021/11/09	83	23.51	30	23.53	23.70	53	11,139	0.48%
2021/11/08	240	23.59	226	23.62	23.25	14	11,135	0.13%	大買/大賣/
2021/11/05	54	22.90	66	22.96	23.15	-12	11,155	-0.11%
2021/11/04	129	23.45	128	23.59	23.40	1	11,166	0.01%	大買/大賣/
2021/11/03	232	22.98	198	22.94	22.70	34	11,207	0.30%	大買/大賣/
2021/11/02	3	22.13	91	22.69	22.05	-88	11,185	-0.79%
2021/11/01	14	23.11	18	22.96	22.80	-4	11,255	-0.04%
2021/10/29	130	22.80	98	22.77	22.90	32	11,279	0.28%	大買/
2021/10/28	152	22.86	149	22.81	22.70	3	11,308	0.03%	大買/大賣/
2021/10/27	281	23.10	97	23.05	23.15	184	11,442	1.61%	大買/鉅額交易
2021/10/26	89	23.67	102	23.64	23.05	-13	11,708	-0.11%	大賣/
2021/10/25	138	23.67	120	23.80	23.95	18	11,743	0.15%	大買/大賣/
2021/10/22	108	23.88	138	23.98	23.60	-30	11,835	-0.25%	大買/大賣/
2021/10/21	76	24.96	92	24.91	24.80	-16	11,875	-0.13%
2021/10/20	50	24.88	120	24.83	24.40	-70	11,903	-0.59%	大賣/
2021/10/19	189	24.43	103	24.71	24.55	86	11,945	0.72%	大買/大賣/
2021/10/18	534	25.97	601	26.07	24.80	-67	12,058	-0.56%	大買/大賣/
2021/10/15	384	23.97	396	23.98	24.65	-12	11,803	-0.10%	大買/大賣/
2021/10/14	98	22.59	108	22.62	22.45	-10	11,773	-0.08%	大賣/
2021/10/13	135	22.57	142	22.50	22.35	-7	12,161	-0.06%	大買/大賣/
2021/10/12	229	22.76	286	22.90	22.40	-57	12,518	-0.46%	大買/大賣/
2021/10/08	332	22.95	330	23.15	22.40	2	12,723	0.02%	大買/大賣/
2021/10/07	156	23.24	176	23.24	23.00	-20	12,831	-0.16%	大買/大賣/
2021/10/06	216	22.80	282	23.04	22.65	-66	13,026	-0.51%	大買/大賣/
2021/10/05	695	22.71	700	23.00	23.40	-5	13,244	-0.04%	大買/大賣/
2021/10/04	574	23.48	597	23.64	22.75	-23	13,553	-0.17%	大買/大賣/
2021/10/01	398	25.01	501	25.80	24.25	-103	13,544	-0.76%	大買/大賣/鉅額交易
2021/09/30	728	26.55	440	26.83	26.90	288	13,217	2.18%	大買/大賣/鉅額交易
2021/09/29	114	25.68	138	25.60	25.00	-24	12,941	-0.19%	大買/大賣/
2021/09/28	382	26.68	342	26.76	26.25	40	12,924	0.31%	大買/大賣/
2021/09/27	401	26.42	436	26.67	26.20	-35	12,796	-0.27%	大買/大賣/
2021/09/24	203	25.55	201	25.52	25.65	2	12,632	0.02%	大買/大賣/
2021/09/23	345	25.62	312	25.86	25.05	33	12,532	0.26%	大買/大賣/
2021/09/22	568	25.72	568	25.65	24.80	0	12,358	0.00%	大買/大賣/
2021/09/17	482	26.85	496	26.87	26.85	-14	12,143	-0.12%	大買/大賣/
2021/09/16	825	27.95	816	27.93	27.30	9	11,716	0.08%	大買/大賣/
2021/09/15	2,252	28.24	2,401	28.39	27.00	-149	10,842	-1.37%	大買/大賣/鉅額交易
2021/09/14	941	27.29	918	27.40	28.50	23	9,358	0.25%	大買/大賣/
2021/09/13	705	25.18	480	25.21	25.95	225	8,331	2.70%	大買/大賣/鉅額交易
2021/09/10	192	23.84	624	23.89	23.60	-432	7,907	-5.46%	大買/大賣/鉅額交易
2021/09/09	348	22.99	297	23.06	23.00	51	7,763	0.66%	大買/大賣/
2021/09/08	1,057	23.79	780	24.22	22.95	277	7,681	3.61%	大買/大賣/鉅額交易
2021/09/07	665	24.84	680	25.00	25.50	-15	7,383	-0.20%	大買/大賣/
2021/09/06	469	24.31	465	24.12	23.45	4	6,807	0.06%	大買/大賣/
2021/09/03	789	24.69	956	24.56	23.50	-167	6,665	-2.51%	大買/大賣/鉅額交易
2021/09/02	393	23.46	189	23.54	23.70	204	6,339	3.22%	大買/大賣/鉅額交易
2021/09/01	216	23.90	258	23.82	23.50	-42	6,268	-0.67%	大買/大賣/
2021/08/31	351	23.76	521	23.72	23.45	-170	6,182	-2.75%	大買/大賣/鉅額交易
2021/08/30	266	23.03	255	22.89	23.35	11	5,959	0.18%	大買/大賣/
2021/08/27	80	21.79	55	21.92	21.80	25	5,856	0.43%
2021/08/26	304	22.19	313	22.30	21.90	-9	5,844	-0.15%	大買/大賣/
2021/08/25	148	21.33	81	21.39	21.30	67	5,764	1.16%	大買/
2021/08/24	145	21.42	199	21.36	21.05	-54	5,755	-0.94%	大買/大賣/
2021/08/23	121	20.69	125	20.86	21.20	-4	5,760	-0.07%	大買/大賣/
2021/08/20	206	19.28	176	19.35	19.60	30	5,751	0.52%	大買/大賣/
2021/08/19	132	19.88	140	19.89	19.00	-8	5,723	-0.14%	大買/大賣/
2021/08/18	364	19.37	250	19.63	20.25	114	5,696	2.00%	大買/大賣/鉅額交易
2021/08/17	67	20.03	96	20.07	19.65	-29	5,664	-0.51%
2021/08/16	200	20.16	173	20.23	20.05	27	5,659	0.48%	大買/大賣/
2021/08/13	72	21.28	99	21.28	20.70	-27	5,628	-0.48%
2021/08/12	63	20.68	109	21.08	21.30	-46	5,582	-0.82%	大賣/
2021/08/11	320	20.64	349	20.78	20.25	-29	5,542	-0.52%	大買/大賣/
2021/08/10	119	21.40	119	21.45	21.05	0	5,478	0.00%	大買/大賣/
2021/08/09	437	21.64	384	21.55	21.00	53	5,453	0.97%	大買/大賣/
2021/08/06	250	22.92	178	22.81	22.50	72	5,340	1.35%	大買/大賣/
2021/08/05	154	23.02	140	23.32	22.60	14	5,314	0.26%	大買/大賣/
2021/08/04	197	23.95	203	24.03	23.60	-6	5,212	-0.12%	大買/大賣/
2021/08/03	139	24.27	154	24.27	23.95	-15	5,179	-0.29%	大買/大賣/
2021/08/02	330	24.28	346	24.38	24.40	-16	5,155	-0.31%	大買/大賣/
2021/07/30	272	23.60	404	23.72	24.85	-132	4,996	-2.64%	大買/大賣/鉅額交易
2021/07/29	254	22.52	209	22.55	22.85	45	4,698	0.96%	大買/大賣/
2021/07/28	318	21.61	233	22.15	21.85	85	4,632	1.83%	大買/大賣/
2021/07/27	168	24.16	253	24.20	22.90	-85	4,522	-1.88%	大買/大賣/
2021/07/26	126	23.31	122	23.34	23.75	4	4,408	0.09%	大買/大賣/
2021/07/23	139	23.77	118	23.93	23.25	21	4,325	0.49%	大買/大賣/
2021/07/22	239	23.82	264	24.04	23.80	-25	4,244	-0.59%	大買/大賣/
2021/07/21	218	23.70	126	23.66	23.50	92	4,038	2.28%	大買/大賣/
2021/07/20	82	22.86	89	23.11	23.00	-7	3,881	-0.18%
2021/07/19	19	22.74	46	22.62	24.25	-27	3,655	-0.74%
2021/07/16	250	21.70	249	21.67	22.05	1	3,321	0.03%	大買/大賣/
2021/07/15	245	20.32	398	20.41	21.10	-153	2,978	-5.14%	大買/大賣/鉅額交易
2021/07/14	100	20.60	0	0.00	20.60	100	2,856	3.50%
2021/07/13	77	18.95	75	20.29	18.75	2	2,695	0.07%
2021/07/12	105	20.49	49	20.37	20.75	56	2,577	2.17%	大買/
2021/07/09	238	18.74	281	18.45	18.90	-43	2,304	-1.87%	大買/大賣/
2021/07/08	69	17.20	5	17.05	17.20	64	1,899	3.37%
2021/07/07	22	15.90	27	15.86	15.65	-5	1,753	-0.29%
2021/07/06	1	15.50	11	15.60	15.60	-10	1,737	-0.58%
2021/07/05	9	15.46	35	15.68	15.65	-26	1,719	-1.51%
2021/07/02	13	15.13	0	0.00	14.95	13	1,669	0.78%
2021/07/01	21	14.96	49	14.97	14.90	-28	1,661	-1.69%
2021/06/30	47	15.27	0	0.00	15.35	47	1,645	2.86%
2021/06/29	16	15.26	59	15.04	14.95	-43	1,623	-2.65%
2021/06/28	15	14.67	0	0.00	14.95	15	1,596	0.94%
2021/06/25	0	0.00	15	14.55	14.45	-15	1,576	-0.95%
2021/06/24	42	14.35	0	0.00	14.50	42	1,558	2.69%
2021/06/23	13	14.30	3	14.30	14.10	10	1,549	0.65%
2021/06/22	6	14.21	2	14.33	14.05	4	1,542	0.26%
2021/06/21	0	0.00	5	14.35	14.15	-5	1,541	-0.32%
2021/06/18	8	14.90	14	14.82	14.75	-6	1,532	-0.39%
2021/06/17	17	14.19	17	14.71	14.60	0	1,507	0.00%
2021/06/15	1	14.15	0	0.00	14.15	1	1,494	0.07%
2021/06/11	13	14.08	6	14.05	14.10	7	1,490	0.47%
2021/06/09	5	14.00	5	13.95	13.90	0	1,484	0.00%
2021/06/08	1	14.00	0	0.00	13.95	1	1,480	0.07%
2021/06/07	7	13.89	14	14.01	13.85	-7	1,471	-0.48%
2021/06/04	0	0.00	8	14.39	14.20	-8	1,460	-0.55%
2021/06/03	1	14.55	0	0.00	14.60	1	1,451	0.07%
2021/06/02	12	14.94	34	14.84	14.70	-22	1,442	-1.53%
2021/06/01	45	14.91	15	14.82	14.85	30	1,430	2.10%
2021/05/31	16	15.09	45	15.10	14.80	-29	1,420	-2.04%
2021/05/28	82	14.10	63	14.09	14.35	19	1,379	1.38%
2021/05/27	2	14.25	11	13.95	13.90	-9	1,340	-0.67%
2021/05/26	1	14.30	3	14.22	14.20	-2	1,337	-0.15%
2021/05/25	17	14.57	10	14.52	14.30	7	1,337	0.52%
2021/05/24	9	13.91	12	13.96	14.20	-3	1,326	-0.23%
2021/05/21	33	13.72	16	13.78	13.85	17	1,307	1.30%
2021/05/20	3	13.65	16	13.64	13.65	-13	1,298	-1.00%
2021/05/19	8	13.69	9	13.72	13.75	-1	1,295	-0.08%
2021/05/18	19	13.41	14	13.31	13.65	5	1,284	0.39%
2021/05/17	21	13.06	1	12.70	12.75	20	1,274	1.57%
2021/05/14	4	13.96	0	0.00	13.85	4	1,249	0.32%
2021/05/13	60	14.04	54	14.20	14.25	6	1,227	0.49%
2021/05/12	17	15.66	30	15.22	14.95	-13	1,197	-1.09%
2021/05/11	7	17.67	25	17.48	16.60	-18	1,168	-1.54%
2021/05/10	32	17.88	32	17.60	18.00	0	1,131	0.00%
2021/05/07	22	16.92	13	16.80	17.15	9	1,090	0.83%
2021/05/06	29	17.43	22	17.36	16.70	7	1,067	0.66%
2021/05/05	17	18.01	23	17.50	17.45	-6	1,050	-0.57%
2021/05/04	38	17.65	33	17.94	17.70	5	1,034	0.48%
2021/05/03	11	18.50	15	19.05	18.10	-4	1,003	-0.40%
2021/04/20	0	0.00	44	20.56	20.55	-44	654	-6.73%
2021/04/19	44	19.55	0	0.00	19.55	44	475	9.25%
2021/04/09	0	0.00	4	14.73	14.95	-4	230	-1.73%
2021/04/08	4	14.40	0	0.00	14.40	4	221	1.81%
2021/04/01	0	0.00	2	14.08	14.00	-2	223	-0.90%
2021/03/31	1	14.05	0	0.00	14.05	1	226	0.44%
2021/03/26	0	0.00	10	14.61	14.50	-10	271	-3.68%
2021/03/24	1	14.35	0	0.00	14.35	1	326	0.31%
2021/03/23	0	0.00	1	13.95	14.00	-1	322	-0.31%
2021/03/22	2	14.00	0	0.00	14.10	2	328	0.61%
2021/03/18	1	13.80	0	0.00	13.80	1	327	0.31%
2021/03/16	2	14.15	0	0.00	13.85	2	328	0.61%
2021/03/10	8	13.87	0	0.00	13.85	8	334	2.39%
2021/03/09	1	13.90	0	0.00	14.05	1	334	0.30%
2021/03/04	4	14.80	5	14.70	14.65	-1	347	-0.29%
2021/03/02	0	0.00	3	14.67	14.50	-3	340	-0.88%
2021/02/25	1	14.85	1	14.95	14.85	0	338	0.00%
2021/02/24	0	0.00	1	14.50	14.15	-1	335	-0.30%
2021/02/23	0	0.00	2	14.38	14.60	-2	334	-0.60%
2021/02/19	2	13.70	0	0.00	13.80	2	334	0.60%
2021/02/17	1	13.00	0	0.00	13.75	1	333	0.30%
2021/02/04	0	0.00	1	13.00	13.00	-1	332	-0.30%
2021/02/02	1	13.05	0	0.00	13.10	1	335	0.30%
2021/02/01	0	0.00	5	12.65	12.55	-5	334	-1.49%
2021/01/25	5	12.95	0	0.00	13.15	5	329	1.52%
2021/01/06	0	0.00	9	15.05	14.70	-9	315	-2.85%
2020/12/24	10	15.54	1	15.55	15.20	9	366	2.45%
2020/04/09	0	0.00	5	11.45	11.60	-5	241	-2.07%
2020/03/26	0	0.00	2	10.85	10.85	-2	290	-0.69%
2020/03/25	0	0.00	2	10.83	10.80	-2	298	-0.67%
2020/03/20	3	10.47	4	10.64	10.65	-1	388	-0.26%
2020/03/19	0	0.00	6	10.01	10.35	-6	389	-1.54%
2020/03/17	11	10.16	5	10.25	10.50	6	374	1.60%
2020/03/16	9	11.19	0	0.00	11.10	9	365	2.46%
2020/03/13	2	10.85	1	11.55	11.80	1	377	0.27%