藍天 (2362)-港商野村券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	54.90	54.70	-23	6,072	-0.38%
2024/11/19	3	54.60	3	54.50	54.70	0	6,214	0.00%
2024/11/18	10	55.00	0	0.00	54.20	10	6,363	0.16%
2024/11/15	12	54.41	0	0.00	54.90	12	6,490	0.18%
2024/11/14	0	0.00	22	55.13	54.10	-22	6,561	-0.34%
2024/11/13	3	55.40	0	0.00	55.10	3	6,692	0.04%
2024/11/12	7	56.30	21	55.18	55.00	-14	6,843	-0.20%
2024/11/11	0	0.00	220	56.96	56.90	-220	6,979	-3.15%	大賣/鉅額交易
2024/11/08	0	0.00	130	59.99	58.80	-130	6,979	-1.86%	大賣/鉅額交易
2024/11/07	2	59.20	0	0.00	59.70	2	7,060	0.03%
2024/11/06	15	59.60	0	0.00	59.10	15	7,131	0.21%
2024/11/05	273	59.50	0	0.00	59.50	273	7,277	3.75%	大買/鉅額交易
2024/11/04	42	58.60	17	59.08	58.80	25	7,461	0.34%
2024/11/01	602	57.93	0	0.00	59.20	602	7,549	7.97%	大買/鉅額交易
2024/10/30	14	56.30	0	0.00	56.20	14	7,759	0.18%
2024/10/29	0	0.00	58	56.62	56.50	-58	8,178	-0.71%
2024/10/28	56	58.91	9	59.06	58.50	47	8,428	0.56%
2024/10/25	0	0.00	5	59.60	59.10	-5	8,532	-0.06%
2024/10/24	0	0.00	34	59.47	59.20	-34	8,581	-0.40%
2024/10/23	207	60.30	0	0.00	60.40	207	8,598	2.41%	大買/鉅額交易
2024/10/22	36	59.00	0	0.00	59.00	36	8,592	0.42%
2024/10/21	9	58.90	20	58.76	58.80	-11	8,685	-0.13%
2024/10/18	16	59.18	9	58.69	58.80	7	8,871	0.08%
2024/10/17	75	59.36	0	0.00	59.20	75	9,620	0.78%
2024/10/16	355	58.98	252	58.90	58.70	103	9,736	1.06%	大買/大賣/鉅額交易
2024/10/15	118	59.10	66	59.00	58.90	52	9,737	0.53%	大買/
2024/10/14	47	60.95	48	60.56	59.50	-1	9,782	-0.01%
2024/10/11	74	61.70	98	62.04	61.90	-24	9,913	-0.24%
2024/10/09	343	62.14	245	63.45	61.80	98	10,204	0.96%	大買/大賣/
2024/10/08	47	65.78	748	67.10	64.50	-701	10,048	-6.98%	大賣/鉅額交易
2024/10/07	0	0.00	23	61.57	66.60	-23	9,302	-0.25%
2024/10/04	56	59.45	0	0.00	60.60	56	9,074	0.62%
2024/10/01	21	61.06	119	62.33	61.00	-98	8,991	-1.09%	大賣/
2024/09/30	169	61.53	5	60.70	60.80	164	8,867	1.85%	大買/鉅額交易
2024/09/27	319	60.94	209	59.75	62.40	110	8,693	1.27%	大買/大賣/鉅額交易
2024/09/26	216	57.95	320	60.73	57.60	-104	8,277	-1.26%	大買/大賣/鉅額交易
2024/09/25	114	55.89	2	56.75	59.00	112	8,049	1.39%	大買/鉅額交易
2024/09/24	92	53.81	0	0.00	53.70	92	7,960	1.16%
2024/09/23	282	54.27	93	54.19	54.20	189	7,958	2.37%	大買/鉅額交易
2024/09/20	0	0.00	100	55.03	54.90	-100	7,936	-1.26%
2024/09/19	0	0.00	114	54.87	55.40	-114	7,799	-1.46%	大賣/鉅額交易
2024/09/18	0	0.00	18	55.30	54.70	-18	7,802	-0.23%
2024/09/16	3	54.80	0	0.00	55.80	3	7,795	0.04%
2024/09/13	89	55.03	0	0.00	55.00	89	7,766	1.15%
2024/09/12	86	56.17	0	0.00	55.20	86	7,786	1.10%
2024/09/11	224	55.63	0	0.00	54.50	224	7,768	2.88%	大買/鉅額交易
2024/09/10	92	55.85	0	0.00	54.60	92	7,704	1.19%
2024/09/09	95	53.59	37	53.50	55.40	58	7,713	0.75%
2024/09/06	29	53.87	20	52.82	54.20	9	7,713	0.12%
2024/09/05	30	53.95	54	52.83	52.00	-24	7,748	-0.31%
2024/09/04	77	53.27	79	53.26	53.10	-2	7,819	-0.03%
2024/09/03	0	0.00	24	57.60	57.20	-24	7,798	-0.31%
2024/09/02	60	58.50	132	58.26	57.90	-72	7,871	-0.91%	大賣/
2024/08/30	0	0.00	15	60.20	58.90	-15	7,941	-0.19%
2024/08/29	0	0.00	202	61.56	60.00	-202	8,076	-2.50%	大賣/鉅額交易
2024/08/28	40	61.50	270	61.36	60.80	-230	8,006	-2.87%	大賣/鉅額交易
2024/08/27	103	60.00	56	60.32	60.10	47	7,864	0.60%	大買/
2024/08/26	234	59.96	0	0.00	58.80	234	7,798	3.00%	大買/鉅額交易
2024/08/23	40	58.95	13	58.88	59.40	27	7,744	0.35%
2024/08/22	55	60.54	170	60.67	59.40	-115	7,787	-1.48%	大賣/鉅額交易
2024/08/21	488	60.31	160	60.12	60.30	328	7,699	4.26%	大買/大賣/鉅額交易
2024/08/20	672	59.04	0	0.00	59.90	672	7,589	8.85%	大買/鉅額交易
2024/08/19	125	58.65	133	58.44	58.80	-8	7,489	-0.11%	大買/大賣/
2024/08/16	460	58.04	26	58.52	57.60	434	7,456	5.82%	大買/鉅額交易
2024/08/15	1,280	58.49	223	58.04	57.60	1,057	7,451	14.19%	大買/大賣/鉅額交易
2024/08/14	953	57.31	37	57.02	57.30	916	7,699	11.90%	大買/鉅額交易
2024/08/13	204	56.53	120	56.77	56.30	84	8,124	1.03%	大買/大賣/
2024/08/12	5	55.00	300	55.30	55.20	-295	9,444	-3.12%	大賣/鉅額交易
2024/08/09	191	55.86	185	57.21	55.40	6	9,705	0.06%	大買/大賣/
2024/08/08	2	53.90	13	54.00	53.80	-11	9,711	-0.11%
2024/08/07	203	54.19	104	54.28	55.40	99	10,079	0.98%	大買/大賣/
2024/08/06	280	49.75	246	50.65	50.80	34	9,966	0.34%	大買/大賣/
2024/08/05	29	53.89	152	53.64	53.60	-123	10,058	-1.22%	大賣/鉅額交易
2024/08/02	155	60.84	215	61.17	59.50	-60	10,025	-0.60%	大買/大賣/
2024/08/01	78	63.50	210	61.28	64.00	-132	9,927	-1.33%	大賣/鉅額交易
2024/07/31	395	59.83	266	59.75	60.50	129	9,517	1.36%	大買/大賣/鉅額交易
2024/07/30	242	57.67	115	55.16	58.90	127	9,212	1.38%	大買/大賣/鉅額交易
2024/07/23	7	56.90	99	57.22	55.80	-92	9,076	-1.01%
2024/07/22	84	57.20	178	56.62	55.80	-94	9,041	-1.04%	大賣/
2024/07/19	50	57.60	144	58.17	57.30	-94	9,085	-1.03%	大賣/
2024/07/18	12	61.64	119	61.51	60.50	-107	8,947	-1.20%	大賣/鉅額交易
2024/07/17	102	57.46	42	57.76	60.50	60	8,133	0.74%	大買/
2024/07/15	94	57.28	120	57.67	55.80	-26	7,994	-0.33%	大賣/
2024/07/12	232	56.67	128	58.10	58.30	104	7,903	1.32%	大買/大賣/鉅額交易
2024/07/11	15	58.47	166	59.70	56.50	-151	7,691	-1.96%	大賣/鉅額交易
2024/07/10	32	55.34	84	55.32	57.20	-52	7,333	-0.71%
2024/07/09	15	52.37	0	0.00	52.00	15	7,249	0.21%
2024/07/08	0	0.00	14	54.10	53.50	-14	7,243	-0.19%
2024/07/05	46	54.97	13	54.50	54.40	33	7,251	0.46%
2024/07/03	18	53.90	0	0.00	54.30	18	7,419	0.24%
2024/07/02	19	53.45	0	0.00	53.00	19	7,457	0.25%
2024/07/01	143	54.72	58	55.24	53.10	85	7,433	1.14%	大買/
2024/06/28	755	53.39	39	52.82	53.50	716	7,322	9.78%	大買/鉅額交易
2024/06/27	21	52.91	33	52.60	52.50	-12	7,323	-0.16%
2024/06/26	0	0.00	18	53.70	52.80	-18	7,328	-0.25%
2024/06/25	11	52.61	41	53.16	53.50	-30	7,337	-0.41%
2024/06/24	10	53.20	43	53.57	53.30	-33	7,340	-0.45%
2024/06/21	7	54.20	31	54.11	54.60	-24	7,355	-0.33%
2024/06/19	5	53.70	78	53.75	53.60	-73	7,456	-0.98%
2024/06/18	60	55.52	0	0.00	55.20	60	7,590	0.79%
2024/06/17	0	0.00	23	56.20	55.50	-23	7,793	-0.30%
2024/06/14	47	56.46	92	56.89	56.10	-45	7,863	-0.57%
2024/06/13	16	55.79	25	55.87	55.50	-9	7,814	-0.12%
2024/06/12	0	0.00	231	55.25	54.50	-231	7,783	-2.97%	大賣/鉅額交易
2024/06/11	201	54.76	44	54.81	54.10	157	7,721	2.03%	大買/鉅額交易
2024/06/07	88	57.61	70	57.91	57.00	18	7,621	0.24%
2024/06/06	27	56.47	43	58.86	57.20	-16	7,584	-0.21%
2024/06/05	70	58.50	72	59.58	58.00	-2	7,496	-0.03%
2024/06/04	3	58.43	39	59.59	59.70	-36	7,422	-0.49%
2024/06/03	0	0.00	29	61.38	61.00	-29	7,242	-0.40%
2024/05/31	0	0.00	29	61.50	61.50	-29	7,223	-0.40%
2024/05/17	9	60.40	0	0.00	62.20	9	6,623	0.14%
2024/05/16	50	60.31	425	60.96	60.90	-375	6,113	-6.13%	大賣/鉅額交易
2024/05/15	47	57.20	44	57.41	58.00	3	4,754	0.06%
2024/05/14	349	52.80	10	52.40	52.80	339	4,490	7.55%	大買/鉅額交易
2024/05/13	114	48.05	0	0.00	48.05	114	4,335	2.63%	大買/鉅額交易
2024/05/10	0	0.00	28	43.69	43.70	-28	3,898	-0.72%
2024/05/09	57	44.14	31	45.25	43.65	26	3,861	0.67%
2024/05/08	0	0.00	22	43.05	42.85	-22	3,566	-0.62%
2024/05/07	2	43.20	74	43.87	43.70	-72	3,515	-2.05%
2024/05/06	8	42.30	5	42.41	42.25	3	3,360	0.09%
2024/05/03	11	42.00	0	0.00	41.50	11	3,401	0.32%
2024/05/02	2	42.75	0	0.00	41.90	2	3,449	0.06%
2024/04/30	10	42.23	0	0.00	42.25	10	3,493	0.29%
2024/04/29	41	42.72	16	43.10	43.20	25	3,570	0.70%
2024/04/26	0	0.00	6	41.70	41.70	-6	3,621	-0.17%
2024/04/25	55	42.14	88	42.86	42.70	-33	3,783	-0.87%
2024/04/24	21	40.54	2	40.38	41.35	19	3,803	0.50%
2024/04/23	8	38.61	3	38.40	38.45	5	3,821	0.13%
2024/04/22	23	38.79	14	38.51	38.20	9	3,911	0.23%
2024/04/19	0	0.00	34	38.25	38.30	-34	4,009	-0.85%
2024/04/18	0	0.00	62	39.45	39.25	-62	4,120	-1.50%
2024/04/17	0	0.00	15	40.50	40.25	-15	4,363	-0.34%
2024/04/16	6	40.58	0	0.00	40.25	6	4,825	0.12%
2024/04/15	1	42.50	1	42.00	42.40	0	5,319	0.00%
2024/04/12	13	42.95	6	42.90	42.85	7	6,165	0.11%
2024/04/11	0	0.00	12	42.73	43.15	-12	6,704	-0.18%
2024/04/10	4	42.89	0	0.00	42.50	4	7,003	0.06%
2024/04/09	269	43.56	0	0.00	42.70	269	8,146	3.30%	大買/鉅額交易
2024/04/08	96	42.80	0	0.00	43.00	96	8,529	1.13%
2024/04/01	0	0.00	14	41.00	40.95	-14	8,932	-0.16%
2024/03/29	0	0.00	24	40.48	41.10	-24	8,964	-0.27%
2024/03/28	7	41.79	21	41.10	40.90	-14	9,062	-0.15%
2024/03/27	60	41.42	25	41.65	41.65	35	9,082	0.39%
2024/03/26	61	41.40	10	41.82	41.30	51	9,228	0.55%
2024/03/25	60	41.75	2	42.05	41.90	58	9,338	0.62%
2024/03/22	16	42.46	44	42.47	41.90	-28	9,308	-0.30%
2024/03/21	11	41.85	54	42.74	43.00	-43	9,224	-0.47%
2024/03/19	38	39.37	38	39.89	40.40	0	8,843	0.00%
2024/03/18	1	38.05	0	0.00	38.20	1	8,749	0.01%
2024/03/15	7	37.83	63	38.12	37.95	-56	8,738	-0.64%
2024/03/14	37	37.54	31	37.60	37.40	6	8,713	0.07%
2024/03/13	11	38.85	75	38.22	38.00	-64	8,695	-0.74%
2024/03/12	36	38.59	0	0.00	38.75	36	8,667	0.42%
2024/03/11	0	0.00	37	38.40	38.20	-37	8,658	-0.43%
2024/03/08	6	38.55	48	39.22	38.55	-42	8,644	-0.49%
2024/03/07	0	0.00	31	39.55	39.50	-31	8,600	-0.36%
2024/03/06	0	0.00	48	40.43	40.40	-48	8,548	-0.56%
2024/03/05	44	40.10	0	0.00	40.00	44	8,519	0.52%
2024/03/04	0	0.00	158	40.60	40.05	-158	8,493	-1.86%	大賣/鉅額交易
2024/03/01	61	40.06	88	39.97	39.90	-27	8,458	-0.32%
2024/02/29	15	40.20	142	40.06	40.10	-127	8,441	-1.50%	大賣/鉅額交易
2024/02/27	47	40.26	21	40.30	40.25	26	8,400	0.31%
2024/02/26	84	40.74	22	41.03	41.00	62	8,366	0.74%
2024/02/23	8	42.35	29	41.69	41.55	-21	8,298	-0.25%
2024/02/22	14	42.70	0	0.00	42.20	14	8,271	0.17%
2024/02/21	0	0.00	21	41.90	42.05	-21	8,203	-0.26%
2024/02/20	86	41.67	40	41.80	41.55	46	8,189	0.56%
2024/02/19	6	42.73	43	42.60	42.50	-37	8,165	-0.45%
2024/02/16	0	0.00	61	44.03	44.15	-61	8,113	-0.75%
2024/02/15	5	41.55	38	42.51	42.60	-33	7,979	-0.41%
2024/02/05	3	41.30	0	0.00	41.35	3	7,941	0.04%
2024/02/02	26	41.85	17	42.36	41.80	9	7,916	0.11%
2024/01/31	13	41.50	0	0.00	41.35	13	7,877	0.17%
2024/01/30	49	41.60	0	0.00	41.75	49	7,846	0.62%
2024/01/29	0	0.00	46	41.53	41.70	-46	7,832	-0.59%
2024/01/26	98	41.98	36	42.03	41.45	62	7,802	0.79%
2024/01/25	40	43.12	11	43.60	42.75	29	7,735	0.37%
2024/01/24	0	0.00	57	43.98	43.55	-57	7,672	-0.74%
2024/01/23	62	43.96	31	43.65	44.10	31	7,605	0.41%
2024/01/22	66	43.49	12	43.50	43.35	54	7,493	0.72%
2024/01/19	0	0.00	13	42.08	42.55	-13	7,357	-0.18%
2024/01/18	0	0.00	12	42.24	41.70	-12	7,140	-0.17%
2024/01/17	37	41.57	46	41.24	40.80	-9	6,956	-0.13%
2024/01/16	63	42.47	173	42.49	41.85	-110	6,857	-1.60%	大賣/鉅額交易
2024/01/15	34	43.30	46	43.68	42.65	-12	6,750	-0.18%
2024/01/12	106	43.99	67	44.05	43.35	39	6,635	0.59%	大買/
2024/01/11	150	44.15	9	43.75	44.90	141	6,481	2.18%	大買/鉅額交易
2024/01/10	0	0.00	17	46.10	45.00	-17	6,208	-0.27%
2024/01/09	134	45.60	136	45.78	45.95	-2	5,735	-0.03%	大買/大賣/
2024/01/08	94	47.56	107	47.63	47.75	-13	5,198	-0.25%	大賣/
2024/01/05	52	43.92	85	43.72	44.45	-33	4,360	-0.76%
2024/01/04	64	42.74	128	42.77	42.00	-64	3,787	-1.69%	大賣/
2024/01/03	161	44.20	70	44.43	43.85	91	3,458	2.63%	大買/
2024/01/02	0	0.00	5	42.60	44.75	-5	2,265	-0.22%
2023/12/29	0	0.00	3	39.60	40.70	-3	1,705	-0.18%
2023/12/28	0	0.00	5	37.44	37.00	-5	1,390	-0.36%
2023/12/27	0	0.00	26	37.29	37.45	-26	1,323	-1.96%
2023/12/26	61	36.02	44	36.86	37.00	17	1,186	1.43%
2023/12/25	15	36.58	138	37.30	36.25	-123	1,125	-10.92%	大賣/鉅額交易
2023/12/22	70	36.23	14	36.50	36.00	56	999	5.60%
2023/12/21	95	36.58	109	36.69	36.75	-14	949	-1.48%	大賣/
2023/12/20	29	35.59	139	36.46	37.50	-110	773	-14.22%	大賣/鉅額交易
2023/12/19	19	34.43	3	34.67	34.10	16	621	2.57%
2023/12/18	13	35.10	4	35.00	34.75	9	617	1.46%
2023/12/15	24	35.16	0	0.00	34.90	24	599	4.00%
2023/12/14	12	35.10	0	0.00	34.90	12	577	2.08%
2023/12/13	85	34.25	29	34.21	34.40	56	564	9.93%
2023/12/11	0	0.00	23	33.60	33.60	-23	556	-4.14%
2023/12/08	0	0.00	7	34.15	33.80	-7	558	-1.25%
2023/12/07	3	33.30	0	0.00	33.30	3	557	0.54%
2023/12/06	8	33.56	20	33.90	33.55	-12	566	-2.12%
2023/12/05	1	33.80	0	0.00	33.80	1	565	0.18%
2023/12/04	13	33.34	6	33.35	33.40	7	570	1.23%
2023/12/01	0	0.00	5	33.47	33.40	-5	580	-0.86%
2023/11/30	0	0.00	2	33.65	33.70	-2	580	-0.34%
2023/11/28	4	33.45	0	0.00	33.45	4	581	0.69%
2023/11/27	2	33.20	11	33.45	33.15	-9	583	-1.54%
2023/11/24	0	0.00	14	33.69	33.60	-14	581	-2.41%
2023/11/22	2	33.55	15	33.65	33.60	-13	582	-2.23%
2023/11/17	0	0.00	12	33.85	33.85	-12	569	-2.11%
2023/11/16	34	33.74	3	33.40	34.10	31	566	5.48%
2023/11/15	25	33.14	14	33.21	33.35	11	520	2.11%
2023/11/13	85	32.80	0	0.00	32.75	85	499	17.03%
2023/11/10	2	32.25	0	0.00	32.20	2	482	0.41%
2023/11/09	17	32.44	0	0.00	32.55	17	483	3.52%
2023/11/07	0	0.00	3	32.25	32.20	-3	495	-0.61%
2023/11/06	18	31.72	14	32.17	32.55	4	504	0.79%
2023/11/02	0	0.00	4	31.70	31.40	-4	497	-0.80%
2023/10/30	1	31.55	0	0.00	31.55	1	524	0.19%
2023/10/26	4	31.50	0	0.00	31.40	4	552	0.72%
2023/10/25	3	31.80	0	0.00	31.80	3	574	0.52%
2023/10/23	2	31.65	0	0.00	31.75	2	598	0.33%
2023/10/18	24	32.05	2	32.35	32.05	22	644	3.41%
2023/10/17	13	32.70	8	33.03	32.65	5	661	0.76%
2023/10/16	3	32.75	16	33.04	32.85	-13	723	-1.80%
2023/10/13	81	33.05	5	33.42	33.10	76	856	8.88%
2023/10/12	6	32.00	0	0.00	32.00	6	879	0.68%
2023/10/11	0	0.00	14	31.94	31.80	-14	899	-1.56%
2023/10/04	11	31.20	0	0.00	31.10	11	948	1.16%
2023/10/03	6	31.80	12	31.70	31.50	-6	962	-0.62%
2023/09/28	1	31.35	2	31.55	31.60	-1	969	-0.10%
2023/09/26	0	0.00	14	31.41	31.30	-14	991	-1.41%
2023/09/25	3	31.45	0	0.00	31.60	3	1,021	0.29%
2023/09/22	0	0.00	15	31.11	31.10	-15	1,024	-1.46%
2023/09/21	0	0.00	30	31.17	31.10	-30	1,035	-2.90%
2023/09/20	0	0.00	9	31.35	31.30	-9	1,040	-0.87%
2023/09/18	0	0.00	5	31.52	31.50	-5	1,087	-0.46%
2023/09/12	14	32.25	7	32.40	32.20	7	1,308	0.54%
2023/09/11	2	32.10	9	32.19	32.20	-7	1,323	-0.53%
2023/09/08	0	0.00	2	31.95	32.00	-2	1,323	-0.15%
2023/09/07	0	0.00	6	32.32	31.95	-6	1,336	-0.45%
2023/09/06	0	0.00	29	31.88	31.90	-29	1,335	-2.17%
2023/09/05	13	31.37	0	0.00	31.40	13	1,334	0.97%
2023/08/25	15	31.73	0	0.00	31.65	15	1,454	1.03%
2023/08/18	1	32.75	8	32.73	32.20	-7	1,488	-0.47%
2023/08/17	4	32.05	0	0.00	32.30	4	1,488	0.27%
2023/08/16	0	0.00	4	32.10	32.25	-4	1,496	-0.27%
2023/08/15	0	0.00	7	32.52	32.25	-7	1,499	-0.47%
2023/08/14	1	32.10	4	31.84	32.10	-3	1,504	-0.20%
2023/08/10	1	32.00	3	32.70	32.20	-2	1,523	-0.13%
2023/08/09	0	0.00	2	33.05	32.95	-2	1,516	-0.13%
2023/08/08	0	0.00	7	32.85	32.55	-7	1,521	-0.46%
2023/08/07	3	33.15	0	0.00	33.15	3	1,536	0.20%
2023/08/04	0	0.00	5	32.25	32.65	-5	1,536	-0.33%
2023/08/02	8	32.85	44	33.19	32.85	-36	1,560	-2.31%
2023/08/01	0	0.00	7	33.22	33.50	-7	1,546	-0.45%
2023/07/31	2	33.55	4	33.24	33.15	-2	1,535	-0.13%
2023/07/27	0	0.00	27	34.25	34.10	-27	1,505	-1.79%
2023/07/25	0	0.00	7	34.69	34.55	-7	1,498	-0.47%
2023/07/24	43	34.45	44	34.30	34.50	-1	1,486	-0.07%
2023/07/21	10	34.74	0	0.00	34.80	10	1,463	0.68%
2023/07/20	7	35.19	0	0.00	35.30	7	1,451	0.48%
2023/07/19	10	35.86	10	35.81	34.65	0	1,428	0.00%
2023/07/18	25	36.35	121	38.20	35.95	-96	1,366	-7.03%	大賣/
2023/07/17	73	34.99	8	35.70	35.70	65	1,229	5.29%
2023/07/14	34	34.61	0	0.00	34.35	34	1,198	2.84%
2023/07/13	13	34.25	28	34.73	34.40	-15	1,182	-1.27%
2023/07/11	1	33.55	0	0.00	33.45	1	1,138	0.09%
2023/07/10	14	33.30	0	0.00	33.40	14	1,144	1.22%
2023/07/07	0	0.00	2	33.65	33.90	-2	1,141	-0.18%
2023/07/05	0	0.00	4	34.15	34.05	-4	1,136	-0.35%
2023/07/04	0	0.00	3	34.03	34.30	-3	1,135	-0.26%
2023/07/03	24	33.84	0	0.00	34.15	24	1,126	2.13%
2023/06/29	0	0.00	4	33.08	32.90	-4	1,104	-0.36%
2023/06/27	4	33.75	0	0.00	33.25	4	1,089	0.37%
2023/06/26	0	0.00	179	32.57	32.85	-179	1,069	-16.73%	大賣/鉅額交易
2023/06/21	0	0.00	575	33.08	33.15	-575	1,059	-54.28%	大賣/鉅額交易
2023/06/20	39	33.64	0	0.00	33.45	39	1,037	3.76%
2023/06/19	0	0.00	773	34.67	34.60	-773	1,026	-75.28%	大賣/鉅額交易
2023/06/16	0	0.00	20	35.80	35.10	-20	952	-2.10%
2023/06/15	5	33.70	833	33.70	33.70	-828	904	-91.50%	大賣/鉅額交易
2023/06/14	0	0.00	71	33.65	33.60	-71	1,138	-6.24%
2023/06/13	2	33.70	284	33.71	33.55	-282	1,134	-24.85%	大賣/鉅額交易
2023/06/12	7	34.15	0	0.00	33.70	7	1,120	0.62%
2023/06/08	0	0.00	52	33.74	33.60	-52	1,102	-4.72%
2023/06/07	27	34.15	609	34.10	34.10	-582	1,091	-53.32%	大賣/鉅額交易
2023/06/05	0	0.00	86	33.65	33.40	-86	1,051	-8.18%
2023/06/02	9	33.45	0	0.00	33.95	9	1,034	0.87%
2023/06/01	0	0.00	2	32.65	32.75	-2	994	-0.20%
2023/05/30	29	33.16	0	0.00	33.50	29	964	3.01%
2023/05/25	0	0.00	22	31.87	31.85	-22	932	-2.36%
2023/05/23	0	0.00	170	32.41	32.25	-170	911	-18.64%	大賣/鉅額交易
2023/05/22	0	0.00	86	32.50	32.65	-86	901	-9.54%
2023/05/19	0	0.00	32	32.22	32.05	-32	889	-3.60%
2023/05/18	0	0.00	40	32.22	32.35	-40	883	-4.53%
2023/05/17	5	32.51	644	32.49	32.45	-639	876	-72.86%	大賣/鉅額交易
2023/05/15	0	0.00	38	31.70	31.70	-38	865	-4.39%
2023/05/11	5	31.95	0	0.00	31.65	5	854	0.59%
2023/05/08	0	0.00	200	30.50	30.50	-200	805	-24.82%	大賣/鉅額交易
2023/05/04	6	30.50	183	30.50	30.45	-177	800	-22.12%	大賣/鉅額交易
2023/05/03	0	0.00	368	30.45	30.55	-368	796	-46.21%	大賣/鉅額交易
2023/05/02	0	0.00	465	30.50	30.45	-465	791	-58.73%	大賣/鉅額交易
2023/04/28	10	30.40	201	30.43	30.50	-191	783	-24.38%	大賣/鉅額交易
2023/04/25	22	30.58	0	0.00	30.35	22	771	2.85%
2023/04/19	41	31.08	0	0.00	31.05	41	750	5.47%
2023/04/14	0	0.00	218	30.40	30.40	-218	708	-30.77%	大賣/鉅額交易
2023/04/13	0	0.00	151	30.35	30.25	-151	700	-21.56%	大賣/鉅額交易
2023/04/12	0	0.00	71	30.28	30.20	-71	685	-10.36%
2023/04/11	0	0.00	469	30.25	30.20	-469	673	-69.67%	大賣/鉅額交易
2023/04/06	0	0.00	66	30.30	30.20	-66	650	-10.15%
2023/03/31	0	0.00	263	30.42	30.45	-263	640	-41.05%	大賣/鉅額交易
2023/03/30	0	0.00	94	30.36	30.35	-94	626	-15.00%
2023/03/29	0	0.00	27	30.38	30.40	-27	620	-4.35%
2023/03/28	1	30.40	44	30.34	30.35	-43	614	-6.99%
2023/03/27	0	0.00	275	30.39	30.25	-275	606	-45.37%	大賣/鉅額交易
2023/03/24	85	30.29	714	30.29	30.30	-629	595	-105.67%	大賣/鉅額交易
2023/03/23	11	30.20	9	30.30	30.20	2	585	0.34%
2023/03/22	1	30.40	391	30.30	30.30	-390	581	-67.12%	大賣/鉅額交易
2023/03/21	0	0.00	21	29.95	30.10	-21	562	-3.73%
2023/03/20	0	0.00	29	30.22	30.00	-29	534	-5.42%
2023/03/17	24	30.99	11	31.60	30.30	13	485	2.68%
2023/03/16	0	0.00	44	30.63	30.80	-44	228	-19.22%
2023/03/15	0	0.00	98	30.65	30.55	-98	223	-43.94%
2023/03/14	0	0.00	119	30.75	30.75	-119	220	-53.85%	大賣/鉅額交易
2023/03/13	0	0.00	9	30.80	31.00	-9	217	-4.14%
2023/03/08	11	31.45	0	0.00	31.75	11	215	5.09%
2023/03/07	1	31.70	0	0.00	31.60	1	214	0.47%
2023/03/02	0	0.00	9	31.16	31.45	-9	209	-4.29%
2023/03/01	0	0.00	11	31.05	31.20	-11	208	-5.28%
2023/02/24	0	0.00	53	31.22	31.10	-53	206	-25.71%
2023/02/23	0	0.00	13	31.46	31.45	-13	201	-6.46%
2023/02/22	2	31.25	14	31.43	31.50	-12	200	-6.00%
2023/02/21	0	0.00	12	31.59	31.60	-12	198	-6.04%
2023/02/20	0	0.00	18	31.52	31.55	-18	198	-9.06%
2023/02/17	0	0.00	8	31.61	31.75	-8	198	-4.03%
2023/02/16	0	0.00	14	31.72	31.80	-14	202	-6.90%
2023/02/15	2	32.10	13	31.91	31.95	-11	205	-5.36%
2023/02/14	0	0.00	791	30.96	31.90	-791	201	-392.72%	大賣/鉅額交易
2023/02/13	1	31.05	37	30.97	30.95	-36	181	-19.84%
2023/02/10	0	0.00	7	30.96	31.10	-7	175	-3.99%
2023/02/09	0	0.00	76	31.05	30.95	-76	174	-43.66%
2023/02/08	0	0.00	15	31.15	31.10	-15	171	-8.73%
2023/02/07	0	0.00	43	31.04	30.95	-43	171	-25.02%
2023/02/06	0	0.00	526	31.05	31.00	-526	168	-311.70%	大賣/鉅額交易
2023/02/03	8	31.15	177	31.16	31.45	-169	159	-106.18%	大賣/鉅額交易
2023/02/02	0	0.00	11	31.28	31.40	-11	152	-7.19%
2023/02/01	0	0.00	23	31.13	31.00	-23	151	-15.19%
2023/01/31	0	0.00	55	31.43	31.20	-55	153	-35.85%
2023/01/30	0	0.00	31	31.01	31.10	-31	149	-20.79%
2023/01/03	0	0.00	2	30.50	30.60	-2	152	-1.31%
2022/12/28	1	30.85	0	0.00	30.80	1	151	0.66%
2022/12/23	0	0.00	4	30.55	30.60	-4	154	-2.59%
2022/12/15	1	30.80	29	30.90	30.90	-28	177	-15.79%
2022/12/14	0	0.00	17	31.30	31.20	-17	176	-9.62%
2022/12/07	0	0.00	3	31.50	31.30	-3	183	-1.64%
2022/11/28	0	0.00	6	31.55	31.50	-6	240	-2.49%
2022/11/09	0	0.00	11	31.03	31.10	-11	299	-3.67%
2022/10/20	0	0.00	2	30.68	30.50	-2	319	-0.63%
2022/10/14	0	0.00	1	31.25	30.85	-1	340	-0.29%
2022/10/07	0	0.00	2	31.60	31.60	-2	340	-0.59%
2022/10/03	0	0.00	25	31.14	31.35	-25	343	-7.28%
2022/09/30	0	0.00	2	30.83	31.40	-2	342	-0.58%
2022/09/28	22	30.99	1	31.20	31.10	21	341	6.16%
2022/09/26	0	0.00	20	32.05	31.65	-20	335	-5.97%
2022/09/23	1	32.80	0	0.00	32.85	1	336	0.30%
2022/09/14	1	34.50	0	0.00	34.25	1	401	0.25%
2022/09/12	5	35.45	0	0.00	35.20	5	414	1.21%
2022/09/08	10	34.87	0	0.00	34.90	10	414	2.41%
2022/09/06	1	34.75	0	0.00	34.70	1	408	0.24%
2022/09/05	4	35.95	19	35.62	35.00	-15	404	-3.71%
2022/09/02	200	35.82	4	35.89	35.75	196	398	49.22%	大買/鉅額交易
2022/09/01	29	34.88	44	34.86	35.10	-15	385	-3.89%
2022/08/31	77	34.13	5	34.62	34.55	72	366	19.65%
2022/08/24	135	31.80	0	0.00	32.00	135	338	39.91%	大買/鉅額交易
2022/08/11	0	0.00	1	31.60	31.50	-1	335	-0.30%
2022/08/04	0	0.00	3	30.98	31.35	-3	384	-0.78%
2022/07/28	14	31.61	0	0.00	31.60	14	411	3.40%
2022/07/26	0	0.00	2	31.35	31.45	-2	415	-0.48%
2022/07/22	0	0.00	23	30.85	31.25	-23	414	-5.54%
2022/07/21	8	30.55	0	0.00	30.60	8	417	1.92%
2022/07/20	0	0.00	3	30.50	30.40	-3	425	-0.70%
2022/07/15	0	0.00	1	30.25	30.40	-1	506	-0.20%
2022/07/14	12	30.47	0	0.00	30.40	12	532	2.25%
2022/07/12	0	0.00	1	29.80	29.80	-1	578	-0.17%
2022/07/08	0	0.00	3	30.30	30.25	-3	580	-0.52%
2022/07/06	0	0.00	5	30.58	30.25	-5	584	-0.86%
2022/07/04	0	0.00	5	30.64	30.55	-5	587	-0.85%
2022/07/01	0	0.00	3	30.98	30.40	-3	590	-0.51%
2022/06/27	14	32.45	5	32.60	32.25	9	610	1.47%
2022/06/24	4	31.60	0	0.00	31.50	4	607	0.66%
2022/06/17	0	0.00	1	33.05	33.45	-1	533	-0.19%
2022/06/14	0	0.00	1	32.85	33.25	-1	528	-0.19%
2022/06/08	2	34.20	0	0.00	34.15	2	515	0.39%
2022/06/02	0	0.00	13	34.15	34.15	-13	518	-2.51%
2022/06/01	0	0.00	15	34.35	34.15	-15	525	-2.86%
2022/05/31	0	0.00	161	34.34	34.45	-161	526	-30.59%	大賣/鉅額交易
2022/05/27	0	0.00	14	34.23	34.25	-14	518	-2.70%
2022/05/26	0	0.00	22	34.35	34.00	-22	518	-4.25%
2022/05/25	0	0.00	92	33.58	33.65	-92	516	-17.80%
2022/05/24	0	0.00	18	33.74	33.60	-18	515	-3.49%
2022/05/23	0	0.00	1	33.65	33.50	-1	514	-0.19%
2022/05/20	0	0.00	10	34.00	33.95	-10	518	-1.93%
2022/05/19	0	0.00	43	33.74	33.85	-43	519	-8.27%
2022/05/18	1	34.50	25	34.28	34.15	-24	516	-4.65%
2022/05/17	0	0.00	82	34.38	34.50	-82	513	-15.97%
2022/05/16	1	33.60	0	0.00	34.40	1	501	0.20%
2022/05/13	1	32.75	0	0.00	33.55	1	487	0.20%
2022/05/12	10	32.56	7	32.33	32.50	3	479	0.63%
2022/05/11	0	0.00	20	31.55	31.55	-20	464	-4.30%
2022/04/28	1	34.25	0	0.00	33.85	1	450	0.22%
2022/04/27	6	33.85	0	0.00	33.65	6	445	1.35%
2022/04/26	2	35.33	0	0.00	34.10	2	437	0.46%
2022/04/25	0	0.00	9	35.20	34.85	-9	428	-2.10%
2022/04/19	0	0.00	20	33.22	33.50	-20	351	-5.69%
2022/04/18	40	32.31	0	0.00	33.00	40	337	11.85%
2022/04/13	0	0.00	31	31.29	31.40	-31	329	-9.42%
2022/04/07	0	0.00	12	32.00	31.65	-12	344	-3.49%
2022/03/30	0	0.00	2	32.18	32.25	-2	388	-0.51%
2022/03/29	14	31.75	0	0.00	32.20	14	375	3.73%
2022/02/22	0	0.00	6	31.34	31.25	-6	428	-1.40%
2022/02/21	0	0.00	1	31.20	31.65	-1	426	-0.23%
2022/02/11	0	0.00	24	31.65	31.55	-24	481	-4.99%
2022/02/10	0	0.00	21	31.80	31.75	-21	488	-4.30%
2022/02/09	0	0.00	21	31.61	31.90	-21	499	-4.21%
2022/02/08	0	0.00	21	31.50	31.50	-21	502	-4.18%
2022/02/07	49	31.24	27	31.16	31.25	22	504	4.36%
2022/01/25	0	0.00	10	30.86	30.80	-10	536	-1.86%
2022/01/12	0	0.00	5	32.01	32.25	-5	720	-0.69%
2022/01/11	1	32.45	0	0.00	32.50	1	747	0.13%
2022/01/07	7	32.85	0	0.00	32.30	7	848	0.83%
2022/01/06	3	32.68	0	0.00	32.35	3	838	0.36%
2021/12/28	1	32.80	1	32.95	32.80	0	804	0.00%
2021/12/27	23	32.97	23	33.96	33.60	0	789	0.00%
2021/12/15	0	0.00	16	31.44	31.30	-16	731	-2.19%
2021/11/26	0	0.00	8	31.50	31.50	-8	686	-1.17%
2021/11/23	0	0.00	4	32.21	32.10	-4	679	-0.59%
2021/11/18	0	0.00	17	33.00	33.10	-17	674	-2.52%
2021/11/15	0	0.00	5	33.38	33.20	-5	672	-0.74%
2021/11/12	0	0.00	10	33.30	33.10	-10	665	-1.50%
2021/11/11	0	0.00	8	34.15	34.00	-8	655	-1.22%
2021/11/10	10	34.40	0	0.00	34.70	10	647	1.54%
2021/11/09	0	0.00	1	34.05	34.20	-1	633	-0.16%
2021/11/08	0	0.00	1	34.00	33.90	-1	625	-0.16%
2021/11/04	0	0.00	3	34.75	34.50	-3	610	-0.49%
2021/11/03	34	34.63	10	34.60	34.75	24	607	3.95%
2021/11/02	1	34.80	25	35.02	35.05	-24	589	-4.07%
2021/11/01	30	34.95	2	34.75	34.95	28	573	4.88%
2021/10/29	0	0.00	45	34.32	34.45	-45	560	-8.03%
2021/10/28	42	34.91	0	0.00	35.10	42	537	7.82%
2021/10/26	2	32.90	19	33.09	33.50	-17	490	-3.47%
2021/10/25	15	32.06	0	0.00	32.45	15	460	3.26%
2021/10/21	15	31.95	0	0.00	32.00	15	421	3.56%
2021/10/20	0	0.00	6	31.57	31.70	-6	388	-1.55%
2021/10/18	6	31.40	0	0.00	31.40	6	324	1.85%
2021/10/12	0	0.00	1	28.30	28.20	-1	228	-0.44%
2021/10/08	0	0.00	1	28.55	28.55	-1	229	-0.44%
2021/10/07	0	0.00	1	28.20	28.50	-1	233	-0.43%
2021/10/06	0	0.00	1	27.65	27.60	-1	235	-0.42%
2021/10/05	0	0.00	14	27.66	27.60	-14	237	-5.90%
2021/10/04	0	0.00	1	27.90	27.75	-1	242	-0.41%
2021/10/01	0	0.00	1	28.30	28.05	-1	247	-0.40%
2021/09/30	0	0.00	1	28.35	28.60	-1	252	-0.40%
2021/09/29	0	0.00	1	28.50	28.30	-1	253	-0.39%
2021/09/28	0	0.00	1	28.75	28.70	-1	254	-0.39%
2021/09/23	0	0.00	12	28.63	28.70	-12	267	-4.49%
2021/09/17	11	29.30	0	0.00	29.30	11	279	3.94%
2021/09/15	0	0.00	21	28.73	28.70	-21	292	-7.19%
2021/09/14	0	0.00	14	28.88	28.80	-14	304	-4.60%
2021/09/09	0	0.00	20	28.90	28.90	-20	339	-5.88%
2021/08/04	0	0.00	12	29.85	29.80	-12	535	-2.24%
2021/08/03	0	0.00	22	29.83	29.95	-22	549	-4.00%
2021/07/22	0	0.00	14	29.64	29.70	-14	647	-2.16%
2021/07/19	0	0.00	16	30.02	30.00	-16	675	-2.37%
2021/07/07	0	0.00	4	29.95	29.80	-4	738	-0.54%
2021/07/02	0	0.00	2	30.05	29.95	-2	750	-0.27%
2021/06/30	0	0.00	22	30.33	30.30	-22	766	-2.87%
2021/06/29	0	0.00	18	30.61	30.30	-18	789	-2.28%
2021/06/25	0	0.00	16	30.94	30.95	-16	822	-1.95%
2021/06/23	2	30.50	0	0.00	30.85	2	808	0.25%
2021/06/16	5	29.95	0	0.00	30.10	5	779	0.64%
2021/06/09	0	0.00	2	29.95	30.00	-2	764	-0.26%
2021/06/08	0	0.00	12	29.92	30.15	-12	771	-1.56%
2021/06/07	0	0.00	15	29.82	30.15	-15	776	-1.93%
2021/06/02	75	29.94	0	0.00	30.05	75	790	9.49%
2021/05/27	30	29.70	0	0.00	29.70	30	820	3.66%
2021/05/25	10	30.05	0	0.00	30.10	10	834	1.20%
2021/05/20	1	29.35	1	29.25	29.65	0	837	0.00%
2021/05/19	0	0.00	1	29.25	29.65	-1	836	-0.12%
2021/05/17	5	27.85	16	28.17	28.45	-11	835	-1.32%
2021/05/14	15	28.27	5	28.38	28.30	10	810	1.23%
2021/05/13	3	28.68	2	28.55	28.75	1	794	0.13%
2021/05/12	10	28.13	10	27.91	27.95	0	781	0.00%
2021/05/11	0	0.00	11	30.19	30.15	-11	758	-1.45%
2021/05/10	14	30.56	23	30.58	30.65	-9	756	-1.19%
2021/05/07	0	0.00	26	30.42	30.60	-26	754	-3.45%
2021/05/05	1	30.60	25	30.34	30.40	-24	745	-3.22%
2021/05/04	0	0.00	2	31.25	30.80	-2	738	-0.27%
2021/05/03	0	0.00	16	32.00	31.65	-16	718	-2.23%
2021/04/29	10	32.55	11	32.80	32.50	-1	713	-0.14%
2021/04/27	6	31.82	47	32.03	32.40	-41	706	-5.80%
2021/04/26	0	0.00	15	32.06	32.20	-15	695	-2.16%
2021/04/23	1	32.00	0	0.00	32.25	1	692	0.14%
2021/04/22	22	31.95	54	32.08	31.75	-32	688	-4.64%
2021/04/21	1	32.10	19	31.91	32.05	-18	665	-2.71%
2021/04/20	2	31.90	10	32.10	32.10	-8	658	-1.22%
2021/04/19	24	31.56	13	32.01	31.85	11	649	1.69%
2021/04/16	23	30.91	0	0.00	31.10	23	631	3.64%
2021/04/15	27	30.83	0	0.00	30.75	27	631	4.27%
2021/04/14	51	30.88	23	30.50	31.00	28	631	4.44%
2021/04/13	24	31.04	14	31.06	30.70	10	628	1.59%
2021/04/12	26	31.03	0	0.00	30.95	26	626	4.15%
2021/04/09	7	31.01	11	31.07	30.90	-4	625	-0.64%
2021/04/08	0	0.00	13	31.31	31.30	-13	619	-2.10%
2021/04/07	0	0.00	1	31.50	31.15	-1	625	-0.16%
2021/04/06	1	31.60	19	31.54	31.50	-18	622	-2.89%
2021/04/01	7	31.14	0	0.00	31.25	7	610	1.15%
2021/03/31	1	31.05	8	30.97	30.90	-7	594	-1.18%
2021/03/30	23	30.48	1	30.55	30.85	22	578	3.80%
2021/03/29	1	29.95	0	0.00	29.90	1	549	0.18%
2021/03/24	0	0.00	16	29.93	29.90	-16	550	-2.91%
2021/03/23	0	0.00	8	30.00	30.05	-8	543	-1.47%
2021/03/22	5	30.05	4	30.00	30.00	1	546	0.18%
2021/03/19	0	0.00	17	29.96	30.25	-17	550	-3.09%
2021/03/18	26	30.14	0	0.00	30.25	26	546	4.76%
2021/03/17	0	0.00	1	30.35	30.10	-1	550	-0.18%
2021/03/16	22	30.20	0	0.00	30.40	22	549	4.01%
2021/03/12	0	0.00	27	30.22	30.35	-27	548	-4.92%
2021/03/11	60	30.24	0	0.00	30.30	60	538	11.14%
2021/03/08	50	30.30	2	30.15	30.35	48	525	9.13%
2021/03/04	0	0.00	22	29.83	29.80	-22	519	-4.23%
2021/03/03	22	30.01	0	0.00	30.20	22	516	4.26%
2021/03/02	90	29.98	0	0.00	30.05	90	507	17.74%
2021/02/26	66	29.77	3	29.70	30.00	63	502	12.54%
2021/02/25	0	0.00	34	29.77	30.00	-34	490	-6.94%
2021/02/24	0	0.00	19	29.64	29.75	-19	485	-3.92%
2021/02/23	3	29.65	0	0.00	29.80	3	483	0.62%
2021/02/17	0	0.00	26	29.53	29.60	-26	470	-5.52%
2021/02/02	1	29.20	0	0.00	29.45	1	464	0.22%
2021/01/29	1	29.15	1	29.00	29.25	0	451	0.00%
2021/01/28	0	0.00	28	29.32	29.50	-28	446	-6.27%
2021/01/25	0	0.00	1	29.10	29.55	-1	442	-0.23%
2021/01/22	3	29.12	1	28.50	29.10	2	443	0.45%
2021/01/21	0	0.00	4	28.64	28.35	-4	430	-0.93%
2021/01/20	6	28.88	6	28.87	28.85	0	424	0.00%
2021/01/19	3	29.20	5	29.80	29.80	-2	406	-0.49%
2021/01/18	3	29.23	6	29.23	29.15	-3	405	-0.74%
2021/01/15	0	0.00	9	29.43	29.60	-9	399	-2.25%
2021/01/14	5	29.35	0	0.00	29.60	5	393	1.27%
2021/01/13	20	29.57	0	0.00	29.65	20	393	5.08%
2021/01/12	27	29.45	21	29.40	29.30	6	389	1.54%
2021/01/11	5	29.60	0	0.00	29.80	5	388	1.29%
2021/01/08	0	0.00	1	29.85	29.70	-1	386	-0.26%
2021/01/06	0	0.00	1	29.90	29.25	-1	383	-0.26%
2021/01/05	0	0.00	8	29.86	30.00	-8	378	-2.12%
2021/01/04	93	29.98	5	30.01	30.05	88	374	23.49%
2020/12/31	0	0.00	7	30.01	30.10	-7	367	-1.90%
2020/12/30	17	30.00	0	0.00	30.10	17	364	4.67%
2020/12/29	3	29.95	1	29.95	29.95	2	357	0.56%
2020/12/28	0	0.00	1	29.95	30.00	-1	351	-0.28%
2020/12/25	0	0.00	4	29.90	29.80	-4	347	-1.15%
2020/12/24	0	0.00	1	29.75	29.75	-1	342	-0.29%
2020/12/22	31	29.81	1	29.90	29.60	30	418	7.16%
2020/12/21	1	29.65	1	29.50	30.00	0	436	0.00%
2020/12/18	3	29.62	1	29.65	29.85	2	438	0.46%
2020/12/17	2	29.68	1	29.70	29.80	1	442	0.23%
2020/12/15	2	29.50	5	29.61	29.50	-3	459	-0.65%
2020/12/14	0	0.00	2	29.43	30.10	-2	464	-0.43%
2020/12/11	0	0.00	6	29.40	29.45	-6	463	-1.29%
2020/12/10	0	0.00	8	29.61	29.75	-8	454	-1.76%
2020/12/09	0	0.00	9	29.90	30.10	-9	452	-1.99%
2020/12/08	1	30.05	0	0.00	30.10	1	452	0.22%
2020/12/07	0	0.00	23	30.18	30.25	-23	455	-5.05%
2020/12/04	5	30.05	0	0.00	30.40	5	453	1.10%
2020/12/03	0	0.00	5	30.04	30.10	-5	446	-1.12%
2020/11/30	16	30.60	0	0.00	30.60	16	461	3.47%
2020/11/24	5	30.01	0	0.00	30.05	5	466	1.07%
2020/11/23	15	30.17	0	0.00	30.10	15	466	3.22%
2020/11/19	5	30.00	0	0.00	30.10	5	479	1.04%
2020/11/18	1	29.90	13	29.94	30.05	-12	493	-2.43%
2020/11/13	0	0.00	16	29.39	29.55	-16	550	-2.91%
2020/11/12	1	29.40	0	0.00	29.60	1	555	0.18%
2020/11/11	2	29.40	0	0.00	29.65	2	571	0.35%
2020/11/10	8	29.43	0	0.00	29.30	8	579	1.38%
2020/11/09	0	0.00	1	29.40	29.50	-1	601	-0.17%
2020/11/05	0	0.00	27	29.21	29.35	-27	691	-3.91%
2020/11/03	1	29.05	9	28.96	29.10	-8	841	-0.95%
2020/11/02	0	0.00	19	28.80	28.90	-19	888	-2.14%
2020/10/30	0	0.00	3	28.85	28.90	-3	959	-0.31%
2020/10/29	2	29.05	0	0.00	29.10	2	988	0.20%
2020/10/27	0	0.00	2	29.30	29.25	-2	1,056	-0.19%
2020/10/26	3	29.35	1	29.30	29.25	2	1,090	0.18%
2020/10/23	0	0.00	2	29.15	29.00	-2	1,121	-0.18%
2020/10/19	0	0.00	3	29.10	29.30	-3	1,189	-0.25%
2020/10/16	2	28.85	0	0.00	28.80	2	1,189	0.17%
2020/10/14	1	29.15	0	0.00	29.25	1	1,194	0.08%
2020/10/13	0	0.00	1	29.10	29.15	-1	1,197	-0.08%
2020/10/07	0	0.00	30	29.21	29.30	-30	1,196	-2.51%
2020/09/30	1	28.65	0	0.00	28.95	1	1,201	0.08%
2020/09/29	1	28.75	0	0.00	28.80	1	1,205	0.08%
2020/09/25	11	29.18	0	0.00	29.05	11	1,178	0.93%
2020/09/24	37	29.39	7	29.55	29.55	30	1,132	2.65%
2020/09/23	0	0.00	35	30.42	30.40	-35	1,111	-3.15%
2020/09/21	6	31.33	0	0.00	31.20	6	1,100	0.55%
2020/09/18	0	0.00	9	31.04	31.15	-9	1,098	-0.82%
2020/09/17	16	30.91	0	0.00	30.95	16	1,081	1.48%
2020/09/16	0	0.00	8	30.66	30.65	-8	1,072	-0.75%
2020/09/15	0	0.00	11	30.61	30.55	-11	1,075	-1.02%
2020/09/14	2	30.55	1	30.60	30.65	1	1,080	0.09%
2020/09/11	0	0.00	10	30.56	30.65	-10	1,077	-0.93%
2020/09/10	3	30.95	26	30.70	30.65	-23	1,077	-2.14%
2020/09/09	4	30.55	8	30.39	30.65	-4	1,074	-0.37%
2020/09/08	0	0.00	9	30.59	30.55	-9	1,075	-0.84%
2020/09/07	0	0.00	10	30.67	30.55	-10	1,075	-0.93%
2020/09/04	0	0.00	31	30.31	30.50	-31	1,074	-2.88%
2020/09/03	46	30.74	0	0.00	30.50	46	1,075	4.28%
2020/09/01	5	29.90	0	0.00	30.00	5	1,051	0.48%
2020/08/31	2	30.15	0	0.00	29.60	2	1,049	0.19%
2020/08/28	0	0.00	22	30.24	30.15	-22	1,042	-2.11%
2020/08/27	2	30.00	0	0.00	29.95	2	1,044	0.19%
2020/08/25	8	29.73	16	29.70	29.70	-8	1,041	-0.77%
2020/08/24	14	30.06	6	30.03	29.95	8	1,023	0.78%
2020/08/21	24	29.98	6	29.95	30.35	18	1,007	1.79%
2020/08/20	0	0.00	15	30.40	30.40	-15	977	-1.53%
2020/08/19	3	29.92	11	29.68	29.60	-8	949	-0.84%
2020/08/18	6	30.20	17	30.09	30.15	-11	941	-1.17%
2020/08/17	8	30.08	30	30.20	30.25	-22	938	-2.34%
2020/08/14	4	29.35	26	29.53	29.55	-22	922	-2.39%
2020/08/13	10	29.40	33	29.45	29.40	-23	914	-2.51%
2020/08/12	86	29.08	4	29.93	29.05	82	894	9.17%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/10	1	30.95	2	30.90	31.05	-1	805	-0.12%
2020/08/07	61	30.43	38.3	31.07	31.50	22.7	759	2.98%
2020/08/06	20	30.58	36	31.57	31.60	-16	653	-2.45%
2020/08/05	9	31.85	21	31.35	31.40	-12	609	-1.97%
2020/08/04	2	32.45	9	32.09	32.50	-7	537	-1.30%
2020/08/03	11	32.40	9	32.66	32.90	2	510	0.39%
2020/07/31	11	33.15	16	33.10	33.10	-5	481	-1.04%
2020/07/30	0	0.00	17	32.49	32.80	-17	447	-3.80%
2020/07/29	32	32.05	32	31.09	32.60	0	419	0.00%
2020/07/28	9	29.98	13	30.45	31.20	-4	399	-1.00%
2020/07/27	8	30.74	6	30.73	30.45	2	402	0.50%
2020/07/24	0	0.00	26	30.83	31.10	-26	431	-6.03%
2020/07/23	6	30.59	0	0.00	31.70	6	421	1.42%
2020/07/22	0	0.00	2	30.40	30.35	-2	411	-0.49%
2020/07/21	14	30.09	0	0.00	30.20	14	414	3.38%
2020/07/20	0	0.00	2	29.45	29.75	-2	415	-0.48%
2020/07/17	2	29.35	2	29.60	29.80	0	417	0.00%
2020/07/15	4	29.91	0	0.00	29.95	4	435	0.92%
2020/07/14	0	0.00	11	29.67	29.60	-11	446	-2.47%
2020/07/13	0	0.00	2	29.90	29.85	-2	451	-0.44%
2020/07/10	0	0.00	24	29.81	30.00	-24	456	-5.26%
2020/07/09	0	0.00	10	30.30	30.30	-10	460	-2.17%
2020/07/08	2	30.30	0	0.00	30.65	2	463	0.43%
2020/07/07	0	0.00	5	30.31	30.15	-5	461	-1.08%
2020/06/30	0	0.00	7	29.78	29.65	-7	488	-1.43%
2020/06/29	0	0.00	15	29.47	29.45	-15	492	-3.05%
2020/06/24	7	29.95	13	29.95	29.90	-6	498	-1.20%
2020/06/23	0	0.00	38	29.94	29.90	-38	506	-7.51%
2020/06/22	13	30.15	66	30.03	30.10	-53	511	-10.37%
2020/06/19	5	29.55	0	0.00	29.55	5	513	0.97%
2020/06/18	0	0.00	26	30.03	29.85	-26	513	-5.07%
2020/06/17	18	30.18	0	0.00	29.75	18	513	3.51%
2020/06/16	1	30.00	1	30.20	29.90	0	520	0.00%
2020/06/15	0	0.00	9	29.70	29.20	-9	538	-1.67%
2020/06/12	0	0.00	2	29.65	29.60	-2	544	-0.37%
2020/06/11	3	30.75	0	0.00	29.90	3	554	0.54%
2020/06/09	0	0.00	1	31.10	31.15	-1	582	-0.17%
2020/06/08	0	0.00	3	31.10	31.20	-3	596	-0.50%
2020/06/05	3	30.50	0	0.00	30.95	3	600	0.50%
2020/06/04	0	0.00	31	30.44	30.50	-31	604	-5.13%
2020/06/03	7	30.23	0	0.00	30.65	7	610	1.15%
2020/06/02	3	30.03	0	0.00	29.75	3	605	0.50%
2020/06/01	0	0.00	15	29.58	29.65	-15	605	-2.48%
2020/05/29	0	0.00	13	29.29	29.00	-13	605	-2.15%
2020/05/26	4	29.50	0	0.00	29.70	4	640	0.62%
2020/05/25	0	0.00	5	29.05	29.05	-5	640	-0.78%
2020/05/22	4	29.55	13	29.60	29.15	-9	642	-1.40%
2020/05/20	8	29.72	0	0.00	29.55	8	649	1.23%
2020/05/19	0	0.00	4	30.11	29.95	-4	648	-0.62%
2020/05/18	1	30.00	0	0.00	29.95	1	646	0.15%
2020/05/15	3	29.90	3	29.95	29.75	0	647	0.00%
2020/05/14	5	29.95	3	30.10	29.80	2	644	0.31%
2020/05/13	0	0.00	2	29.80	29.90	-2	643	-0.31%
2020/05/12	7	29.75	0	0.00	29.70	7	650	1.08%
2020/05/06	0	0.00	1	30.55	30.10	-1	677	-0.15%
2020/05/05	2	30.73	19	30.80	30.60	-17	677	-2.51%
2020/05/04	0	0.00	109	31.34	30.70	-109	682	-15.97%	大賣/鉅額交易
2020/04/30	13	33.58	52	33.33	33.00	-39	676	-5.77%
2020/04/29	16	32.92	31	32.94	33.10	-15	674	-2.22%
2020/04/28	4	31.75	20	31.60	32.00	-16	659	-2.43%
2020/04/27	31	30.91	0	0.00	31.40	31	687	4.51%
2020/04/24	0	0.00	4	30.60	30.75	-4	683	-0.59%
2020/04/23	14	30.45	4	30.58	30.60	10	688	1.45%
2020/04/21	6	30.55	13	30.85	30.50	-7	687	-1.02%
2020/04/20	1	30.95	2	31.10	31.45	-1	678	-0.15%
2020/04/17	1	31.85	32	31.42	31.50	-31	677	-4.58%
2020/04/15	5	31.16	0	0.00	31.45	5	711	0.70%
2020/04/14	0	0.00	5	30.95	31.10	-5	715	-0.70%
2020/04/13	3	30.55	0	0.00	30.65	3	715	0.42%
2020/04/10	0	0.00	2	30.25	30.50	-2	729	-0.27%
2020/04/09	4	29.85	3	29.93	30.20	1	740	0.14%
2020/04/08	5	29.46	0	0.00	29.65	5	730	0.68%
2020/04/07	0	0.00	3	29.25	29.45	-3	727	-0.41%
2020/04/06	4	28.91	2	29.00	29.10	2	750	0.27%
2020/04/01	15	28.49	2	28.70	28.80	13	762	1.71%
2020/03/31	5	28.66	9	28.61	28.75	-4	767	-0.52%
2020/03/30	6	27.84	3	28.35	28.60	3	768	0.39%
2020/03/27	0	0.00	18	28.69	28.20	-18	764	-2.36%
2020/03/26	34	28.07	3	27.45	28.40	31	789	3.93%
2020/03/25	1	27.90	14	27.75	28.00	-13	808	-1.61%
2020/03/24	23	27.05	14	27.01	27.05	9	812	1.11%
2020/03/23	0	0.00	2	26.45	26.60	-2	831	-0.24%
2020/03/20	30	26.17	21	27.23	27.10	9	853	1.05%
2020/03/19	20	25.09	13	25.94	25.10	7	861	0.81%
2020/03/18	5	26.76	2	27.20	27.10	3	884	0.34%
2020/03/17	0	0.00	23	26.85	27.20	-23	896	-2.57%
2020/03/16	1	27.45	1	27.30	27.20	0	927	0.00%
2020/03/13	7	27.31	22	27.01	28.00	-15	929	-1.61%
2020/03/06	12	31.53	0	0.00	31.60	12	987	1.22%
2020/03/04	0	0.00	15	31.52	31.60	-15	1,050	-1.43%
2020/03/02	0	0.00	30	31.58	31.65	-30	1,091	-2.75%
2020/02/27	0	0.00	5	30.02	30.65	-5	1,094	-0.46%
2020/02/24	0	0.00	5	31.00	31.00	-5	1,324	-0.38%
2020/01/31	0	0.00	7	33.40	34.55	-7	2,307	-0.30%
2020/01/30	36	33.51	5	33.32	33.30	31	2,319	1.34%
2020/01/09	0	0.00	9	35.55	35.55	-9	2,859	-0.31%
2019/12/27	0	0.00	89	37.76	37.55	-89	2,737	-3.25%
2019/12/24	0	0.00	35	36.84	37.00	-35	2,699	-1.30%
2019/12/19	0	0.00	64	37.74	38.00	-64	2,634	-2.43%
2019/12/10	0	0.00	25	37.70	37.80	-25	2,466	-1.01%
2019/11/26	12	37.63	0	0.00	37.05	12	2,219	0.54%
2019/11/13	0	0.00	70	40.89	41.10	-70	1,684	-4.15%
2019/11/07	226	39.64	0	0.00	41.00	226	1,390	16.26%	大買/鉅額交易
2019/10/31	27	36.76	0	0.00	36.85	27	1,148	2.35%
2019/09/24	0	0.00	19.4	31.01	31.15	-19.4	539	-3.59%
2019/09/11	0	0.00	14	30.64	30.60	-14	587	-2.38%
2019/08/29	19	30.28	0	0.00	30.35	19	577	3.29%
2019/07/24	0	0.00	28	31.73	31.55	-28	369	-7.59%
2019/07/10	11	31.26	0	0.00	31.40	11	347	3.17%
2019/06/11	14	28.03	0	0.00	28.35	14	298	4.69%
2019/05/03	0	0.00	17	29.59	29.55	-17	266	-6.39%
2019/04/23	38	29.61	0	0.00	29.80	38	250	15.15%
2019/04/09	24	29.78	0	0.00	29.70	24	264	9.07%
2019/04/08	70	29.66	0	0.00	29.80	70	281	24.88%
2019/04/02	52	29.35	0	0.00	29.35	52	281	18.48%
2019/03/28	29	29.33	0	0.00	29.25	29	302	9.58%
2019/03/25	21	29.68	5	29.65	29.65	16	326	4.91%
2019/03/21	43	30.04	0	0.00	29.90	43	329	13.05%
2019/03/20	22	29.93	0	0.00	30.05	22	330	6.66%
2019/03/19	15	29.75	22	29.78	29.65	-7	328	-2.13%
2019/03/04	69	30.10	0	0.00	30.40	69	423	16.30%
2019/02/26	33	29.83	0	0.00	29.95	33	421	7.83%
2019/02/22	22	29.57	0	0.00	29.55	22	423	5.19%
2019/02/19	37	29.25	0	0.00	29.30	37	437	8.46%
2019/02/14	12	29.25	0	0.00	29.25	12	467	2.57%
2019/02/13	89	29.03	0	0.00	29.05	89	469	18.97%
2019/02/11	88	29.14	0	0.00	29.15	88	470	18.68%
2019/01/30	55	29.20	0	0.00	29.25	55	473	11.63%
2019/01/28	13	29.58	0	0.00	29.60	13	478	2.72%
2019/01/14	74	30.31	0	0.00	30.35	74	529	13.99%
2019/01/08	51	29.56	0	0.00	29.45	51	508	10.03%
2019/01/02	24	30.18	0	0.00	30.45	24	533	4.50%
2018/12/28	42	29.97	0	0.00	30.45	42	532	7.89%
2018/12/18	89	29.94	78	30.03	29.55	11	505	2.18%
2018/12/14	57	30.59	0	0.00	30.75	57	497	11.45%
2018/11/19	18	28.09	0	0.00	27.70	18	457	3.93%
2018/11/06	117	25.10	0	0.00	25.15	117	454	25.76%	大買/鉅額交易
2018/10/17	91	25.95	0	0.00	25.80	91	508	17.89%
2018/10/16	0	0.00	33	25.96	25.85	-33	507	-6.50%
2018/10/11	20	25.75	0	0.00	25.65	20	506	3.95%
2018/10/05	48	28.00	0	0.00	27.95	48	489	9.81%
2018/08/31	198	31.36	0	0.00	31.60	198	769	25.72%	大買/鉅額交易
2018/08/30	158	31.23	0	0.00	31.40	158	815	19.37%	大買/鉅額交易
2018/08/29	52	31.34	0	0.00	31.15	52	836	6.21%
2018/08/28	101	31.60	0	0.00	31.60	101	861	11.72%	大買/鉅額交易
2018/08/09	0	0.00	27	35.43	34.65	-27	1,121	-2.41%
2018/06/07	53	36.06	0	0.00	36.10	53	1,066	4.97%
2018/06/04	68	35.54	0	0.00	35.45	68	989	6.87%
2018/05/31	25	32.04	8	31.73	32.45	17	835	2.03%
2018/05/09	0	0.00	45	30.55	30.50	-45	649	-6.93%
2018/03/21	0	0.00	22	29.95	29.85	-22	528	-4.16%
2018/01/24	30	28.67	0	0.00	28.75	30	799	3.75%
2018/01/22	26	28.39	0	0.00	28.40	26	814	3.19%
2018/01/19	29	28.58	0	0.00	28.50	29	820	3.54%