台光電 (2383)-港商野村券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	137	444.19	0	0.00	447.50	137	5,524	2.48%	大買/鉅額交易
2024/11/19	73	433.08	113	431.49	434.00	-40	5,458	-0.73%	大賣/
2024/11/18	0	0.00	143	429.94	424.50	-143	5,479	-2.61%	大賣/鉅額交易
2024/11/15	8	439.00	52	439.27	446.50	-44	5,449	-0.81%
2024/11/14	104	442.87	55	442.86	441.50	49	5,433	0.90%	大買/
2024/11/13	58	439.03	0	0.00	438.50	58	5,411	1.07%
2024/11/12	14	438.75	0	0.00	429.00	14	5,429	0.26%
2024/11/11	74	434.49	3	436.00	435.00	71	5,485	1.29%
2024/11/08	78	436.94	38	436.93	431.50	40	5,508	0.73%
2024/11/07	179	437.33	26	434.75	435.00	153	5,550	2.76%	大買/鉅額交易
2024/11/06	97	431.27	49	427.00	431.50	48	5,565	0.86%
2024/11/05	0	0.00	19	426.50	427.00	-19	5,695	-0.33%
2024/11/04	29	425.28	104	428.60	427.00	-75	5,850	-1.28%	大賣/
2024/11/01	221	420.15	126	423.42	427.00	95	5,985	1.59%	大買/大賣/
2024/10/30	49	419.34	9	421.50	419.50	40	5,993	0.67%
2024/10/29	49	419.51	69	421.51	420.00	-20	6,144	-0.33%
2024/10/28	41	429.32	100	429.19	429.00	-59	6,161	-0.96%
2024/10/25	18	428.39	0	0.00	428.50	18	6,205	0.29%
2024/10/24	0	0.00	221	432.49	428.50	-221	6,227	-3.55%	大賣/鉅額交易
2024/10/23	111	446.20	135	445.59	444.00	-24	6,134	-0.39%	大買/大賣/
2024/10/22	25	436.10	20	431.15	436.00	5	6,076	0.08%
2024/10/21	14	425.36	14	427.57	428.50	0	6,054	0.00%
2024/10/18	86	424.20	167	423.70	420.00	-81	6,056	-1.34%	大賣/
2024/10/17	32	426.36	520	422.28	431.50	-488	6,020	-8.11%	大賣/鉅額交易
2024/10/16	104	415.12	59	414.15	416.00	45	5,995	0.75%	大買/
2024/10/15	77	422.39	144	417.63	418.00	-67	5,960	-1.12%	大賣/
2024/10/14	4	420.50	8	417.94	417.50	-4	5,955	-0.07%
2024/10/11	102	416.09	343	413.82	416.00	-241	6,013	-4.01%	大買/大賣/鉅額交易
2024/10/09	40.3	420.95	77	420.57	419.00	-36.7	5,975	-0.61%
2024/10/08	81	430.98	54	431.54	433.00	27	5,916	0.46%
2024/10/07	190	424.23	43	429.44	431.50	147	5,896	2.49%	大買/鉅額交易
2024/10/04	162	421.72	417	422.81	414.50	-255	5,872	-4.34%	大買/大賣/鉅額交易
2024/10/01	56	451.87	85	438.82	442.00	-29	5,795	-0.50%
2024/09/30	0	0.00	132	454.91	447.00	-132	5,737	-2.30%	大賣/鉅額交易
2024/09/27	63	469.60	251	467.71	468.00	-188	5,820	-3.23%	大賣/鉅額交易
2024/09/26	42	470.81	21	466.81	466.00	21	5,899	0.36%
2024/09/25	103	470.53	0	0.00	473.00	103	5,879	1.75%	大買/鉅額交易
2024/09/24	71	459.70	65	462.47	461.50	6	5,876	0.10%
2024/09/23	16	477.50	32	470.92	468.50	-16	5,936	-0.27%
2024/09/20	13	476.38	35	473.27	472.00	-22	6,047	-0.36%
2024/09/19	125	474.19	0	0.00	475.00	125	6,065	2.06%	大買/鉅額交易
2024/09/18	51	467.54	71	466.11	458.00	-20	6,102	-0.33%
2024/09/16	25	469.90	11	471.18	472.00	14	6,138	0.23%
2024/09/13	62	470.32	149	468.85	463.50	-87	6,170	-1.41%	大賣/
2024/09/12	68	473.43	9	473.33	479.50	59	6,136	0.96%
2024/09/11	46	458.70	45	459.86	456.00	1	6,087	0.02%
2024/09/10	140	461.05	99	470.56	458.00	41	6,118	0.67%	大買/
2024/09/09	71	482.16	141	483.28	479.50	-70	6,082	-1.15%	大賣/
2024/09/06	225	485.14	155	483.49	490.50	70	6,104	1.15%	大買/大賣/
2024/09/05	403	487.58	87	489.72	491.00	316	6,149	5.14%	大買/鉅額交易
2024/09/04	298	474.84	327	480.55	468.00	-29	6,092	-0.48%	大買/大賣/
2024/09/03	777	498.11	183	495.03	500.00	594	5,961	9.96%	大買/大賣/鉅額交易
2024/09/02	94	471.85	280	477.58	470.50	-186	5,795	-3.21%	大賣/鉅額交易
2024/08/30	517	461.91	25	462.50	465.00	492	5,702	8.63%	大買/鉅額交易
2024/08/29	2	440.00	32	441.23	440.00	-30	5,615	-0.53%
2024/08/28	130	449.85	20	450.70	451.50	110	5,687	1.93%	大買/鉅額交易
2024/08/27	18	442.00	18	440.11	443.50	0	5,691	0.00%
2024/08/26	0	0.00	198	447.28	439.00	-198	5,729	-3.46%	大賣/鉅額交易
2024/08/23	220	435.90	12	436.38	446.00	208	5,708	3.64%	大買/鉅額交易
2024/08/20	7	441.50	115	434.04	431.00	-108	5,768	-1.87%	大賣/鉅額交易
2024/08/19	0	0.00	300	438.05	437.50	-300	5,756	-5.21%	大賣/鉅額交易
2024/08/16	13	442.00	0	0.00	437.50	13	5,746	0.23%
2024/08/15	121	437.10	61	432.93	436.00	60	5,737	1.05%	大買/
2024/08/14	91	434.03	414	432.90	433.00	-323	5,777	-5.59%	大賣/鉅額交易
2024/08/13	161	432.79	275	432.02	428.00	-114	5,868	-1.94%	大買/大賣/鉅額交易
2024/08/12	169	448.92	14	442.57	446.50	155	5,919	2.62%	大買/鉅額交易
2024/08/09	12	451.88	56	452.66	439.50	-44	5,964	-0.74%
2024/08/08	318	441.03	124	440.96	442.00	194	5,932	3.27%	大買/大賣/鉅額交易
2024/08/07	193	437.45	345	440.89	444.00	-152	5,920	-2.57%	大買/大賣/鉅額交易
2024/08/06	288	424.95	1	415.00	426.50	287	5,771	4.97%	大買/鉅額交易
2024/08/05	209	383.69	66	381.56	388.00	143	5,626	2.54%	大買/鉅額交易
2024/08/02	103	414.66	40	419.59	413.50	63	5,508	1.14%	大買/
2024/08/01	0	0.00	485	434.41	420.50	-485	5,502	-8.81%	大賣/鉅額交易
2024/07/31	69	434.64	78	437.13	438.00	-9	5,419	-0.17%
2024/07/30	197	415.24	62	413.62	431.00	135	5,478	2.46%	大買/鉅額交易
2024/07/29	9	414.11	143	415.90	411.00	-134	5,583	-2.40%	大賣/鉅額交易
2024/07/26	98	419.32	81	417.52	416.50	17	5,630	0.30%
2024/07/23	56	429.63	32	434.33	440.00	24	5,658	0.42%
2024/07/22	67	422.81	20	422.10	416.50	47	5,673	0.83%
2024/07/19	45	439.27	53	436.32	433.50	-8	5,719	-0.14%
2024/07/18	103	445.77	168	445.60	447.50	-65	5,788	-1.12%	大買/大賣/
2024/07/17	28	462.82	104	466.39	462.00	-76	5,844	-1.30%	大賣/
2024/07/16	14	478.50	38	473.05	474.50	-24	5,896	-0.41%
2024/07/15	201	472.91	62	464.94	470.00	139	5,991	2.32%	大買/鉅額交易
2024/07/12	88	484.20	106	481.29	470.00	-18	6,003	-0.30%	大賣/
2024/07/11	42	509.98	21	508.81	500.00	21	5,985	0.35%
2024/07/10	54.1	507.94	41	508.78	509.00	13.1	6,077	0.22%
2024/07/09	12	499.75	58	502.28	506.00	-46	6,162	-0.75%
2024/07/08	35	501.29	29	501.31	501.00	6	6,159	0.10%
2024/07/05	53	506.47	28	507.54	508.00	25	6,216	0.40%
2024/07/04	6	494.75	6	494.50	494.00	0	6,349	0.00%
2024/07/03	1,733	498.84	88	498.51	492.50	1,645	6,460	25.46%	大買/鉅額交易
2024/07/02	241	481.77	75	477.53	484.50	166	6,606	2.51%	大買/鉅額交易
2024/07/01	83	469.49	117	468.68	466.00	-34	6,592	-0.52%	大賣/
2024/06/28	14	477.57	44	475.83	475.00	-30	6,602	-0.45%
2024/06/27	109	475.42	88	475.44	479.50	21	6,631	0.32%	大買/
2024/06/26	38	474.55	147	473.25	472.50	-109	6,571	-1.66%	大賣/鉅額交易
2024/06/25	7	457.36	49	448.87	464.00	-42	6,528	-0.64%
2024/06/24	108	458.38	32	456.97	457.50	76	6,484	1.17%	大買/
2024/06/21	62	453.57	5	455.00	453.00	57	6,455	0.88%
2024/06/20	112	459.30	5	461.50	462.50	107	6,419	1.67%	大買/鉅額交易
2024/06/19	34	450.18	74	450.61	444.50	-40	6,483	-0.62%
2024/06/18	11	455.27	7	449.21	451.00	4	6,593	0.06%
2024/06/17	25	456.18	151	458.45	450.00	-126	6,700	-1.88%	大賣/鉅額交易
2024/06/14	101	458.12	0	0.00	462.00	101	6,810	1.48%	大買/鉅額交易
2024/06/13	98	454.58	98	453.91	451.50	0	6,857	0.00%
2024/06/12	108	452.90	44	446.77	452.50	64	6,994	0.91%	大買/
2024/06/11	105	424.22	57	421.27	422.50	48	7,101	0.68%	大買/
2024/06/07	23	439.33	109	438.78	438.00	-86	7,321	-1.17%	大賣/
2024/06/06	25	440.40	0	0.00	442.00	25	7,507	0.33%
2024/06/05	20	431.65	1	427.50	434.50	19	7,476	0.25%
2024/06/04	47	432.71	14	433.64	430.50	33	7,583	0.44%
2024/06/03	75	434.98	0	0.00	435.00	75	7,691	0.98%
2024/05/31	5	415.10	18	412.08	408.50	-13	7,645	-0.17%
2024/05/30	3	415.50	22	415.98	415.50	-19	7,692	-0.25%
2024/05/29	36	427.01	8	424.00	427.00	28	7,737	0.36%
2024/05/28	28	428.84	66	427.33	422.50	-38	7,827	-0.49%
2024/05/27	43	434.01	19	431.37	434.50	24	7,838	0.31%
2024/05/23	13	426.46	37	431.65	430.50	-24	7,897	-0.30%
2024/05/22	16	427.56	0	0.00	431.00	16	7,967	0.20%
2024/05/21	0	0.00	5	428.00	424.50	-5	8,028	-0.06%
2024/05/20	32	435.50	7	443.00	432.00	25	8,053	0.31%
2024/05/17	35	446.89	5	448.50	448.00	30	8,074	0.37%
2024/05/16	42	434.96	10	433.80	433.50	32	8,010	0.40%
2024/05/14	208	407.46	183	406.45	408.50	25	8,025	0.31%	大買/大賣/
2024/05/13	6	410.33	0	0.00	412.00	6	8,109	0.07%
2024/05/10	27	416.91	9	422.06	416.00	18	8,215	0.22%
2024/05/09	0	0.00	7	425.07	422.50	-7	8,286	-0.08%
2024/05/08	4	420.13	0	0.00	425.50	4	8,360	0.05%
2024/05/07	53	425.26	39	417.85	420.00	14	8,507	0.16%
2024/05/06	414	430.50	208	425.14	426.00	206	8,470	2.43%	大買/大賣/鉅額交易
2024/05/03	59	426.62	50	426.12	416.50	9	8,418	0.11%
2024/05/02	7	424.43	55	426.05	421.50	-48	8,368	-0.57%
2024/04/30	100	412.63	0	0.00	412.00	100	8,227	1.22%
2024/04/26	2	390.50	0	0.00	397.00	2	8,378	0.02%
2024/04/25	17	388.03	6	390.92	382.50	11	8,393	0.13%
2024/04/24	30	391.37	28	390.50	391.50	2	8,323	0.02%
2024/04/23	91	369.38	29	363.53	376.00	62	8,233	0.75%
2024/04/22	61	368.24	78	364.06	350.50	-17	8,168	-0.21%
2024/04/19	0	0.00	17	373.50	375.50	-17	8,133	-0.21%
2024/04/18	10	372.65	70	381.29	385.00	-60	8,075	-0.74%
2024/04/17	88	374.80	98	373.76	372.50	-10	8,074	-0.12%
2024/04/16	166	374.52	113	371.71	374.50	53	8,012	0.66%	大買/大賣/
2024/04/15	8	395.75	59	390.05	383.00	-51	7,911	-0.64%
2024/04/12	18	403.97	16	404.53	402.00	2	7,801	0.03%
2024/04/11	132	403.05	83	403.54	400.50	49	7,786	0.63%	大買/
2024/04/10	239.2	409.19	68	418.45	405.50	171.2	7,726	2.22%	大買/鉅額交易
2024/04/09	6	434.50	68	437.22	434.50	-62	7,536	-0.82%
2024/04/08	39	445.78	33	445.79	445.00	6	7,447	0.08%
2024/04/03	11	412.50	65	409.00	410.50	-54	7,161	-0.75%
2024/04/02	16	399.47	0	0.00	400.50	16	7,099	0.23%
2024/04/01	0	0.00	67	398.56	398.50	-67	7,050	-0.95%
2024/03/29	171	404.31	4	404.00	403.50	167	6,968	2.40%	大買/鉅額交易
2024/03/28	47	405.12	133	415.12	403.00	-86	6,929	-1.24%	大賣/
2024/03/27	10	415.80	31	412.00	415.00	-21	6,875	-0.31%
2024/03/26	93	415.66	53	409.73	409.00	40	6,928	0.58%
2024/03/25	84	424.71	81	423.54	420.50	3	6,947	0.04%
2024/03/22	170	432.81	139	430.85	427.50	31	6,991	0.44%	大買/大賣/
2024/03/21	45	411.39	32	424.55	420.50	13	6,932	0.19%
2024/03/20	51	412.59	102	409.95	406.00	-51	6,892	-0.74%	大賣/
2024/03/19	12	417.54	200	415.46	418.00	-188	6,850	-2.74%	大賣/鉅額交易
2024/03/18	123	407.88	148	409.30	412.00	-25	6,707	-0.37%	大買/大賣/
2024/03/15	765	411.95	238	407.59	414.00	527	6,620	7.96%	大買/大賣/鉅額交易
2024/03/14	432	395.56	687.4	399.02	394.00	-255.4	6,383	-4.00%	大買/大賣/鉅額交易
2024/03/13	115	409.63	56	421.73	405.00	59	6,128	0.96%	大買/
2024/03/12	254	464.54	475	459.57	450.00	-221	5,815	-3.80%	大買/大賣/鉅額交易
2024/03/11	372	495.36	165	494.22	496.00	207	5,591	3.70%	大買/大賣/鉅額交易
2024/03/08	33	505.62	418	504.42	490.00	-385	5,572	-6.91%	大賣/鉅額交易
2024/03/07	1	516.00	0	0.00	522.00	1	5,537	0.02%
2024/03/06	70.4	499.80	52	512.31	514.00	18.4	5,502	0.33%
2024/03/05	90	498.89	43	501.15	498.50	47	5,595	0.84%
2024/03/04	32	491.69	91	490.52	487.00	-59	5,646	-1.04%
2024/03/01	45	496.97	80	493.11	494.00	-35	5,785	-0.60%
2024/02/29	40	497.66	207	499.15	495.00	-167	5,748	-2.90%	大賣/鉅額交易
2024/02/27	80	504.07	42	510.55	504.00	38	5,705	0.67%
2024/02/26	40	522.20	124	523.31	524.00	-84	5,677	-1.48%	大賣/
2024/02/23	32	508.13	396	509.38	510.00	-364	5,669	-6.42%	大賣/鉅額交易
2024/02/22	63	505.13	338	503.82	490.50	-275	5,654	-4.86%	大賣/鉅額交易
2024/02/21	50	499.79	0	0.00	492.50	50	5,673	0.88%
2024/02/20	111	502.77	137	502.08	509.00	-26	5,651	-0.46%	大買/大賣/
2024/02/19	100	525.86	58	517.12	515.00	42	5,618	0.75%
2024/02/16	110	536.51	143.3	533.31	534.00	-33.3	5,631	-0.59%	大買/大賣/
2024/02/15	441	538.51	158	542.43	545.00	283	5,569	5.08%	大買/大賣/鉅額交易
2024/02/05	87	489.29	205	492.59	497.50	-118	5,468	-2.16%	大賣/鉅額交易
2024/02/02	162.1	476.22	86	472.04	475.00	76.1	5,374	1.42%	大買/
2024/02/01	61	447.50	173	450.55	450.00	-112	5,267	-2.13%	大賣/鉅額交易
2024/01/31	487	470.82	95	471.24	461.00	392	5,211	7.52%	大買/鉅額交易
2024/01/30	72	450.63	128	458.32	470.50	-56	5,137	-1.09%	大賣/
2024/01/29	0	0.00	47	424.53	431.50	-47	5,004	-0.94%
2024/01/26	52	412.93	56	415.17	414.50	-4	4,999	-0.08%
2024/01/25	57	419.07	129	422.75	414.50	-72	5,057	-1.42%	大賣/
2024/01/24	98	433.93	76	434.52	424.50	22	5,060	0.43%
2024/01/23	144	435.16	280	434.32	439.00	-136	5,118	-2.66%	大買/大賣/鉅額交易
2024/01/22	387	431.43	364	423.02	435.50	23	5,055	0.45%	大買/大賣/
2024/01/19	412	392.94	95	393.56	396.00	317	4,915	6.45%	大買/鉅額交易
2024/01/18	20	387.05	22	388.95	382.00	-2	4,946	-0.04%
2024/01/17	47	389.47	27	392.83	385.00	20	4,957	0.40%
2024/01/16	6	386.50	82	392.09	392.00	-76	4,953	-1.53%
2024/01/15	52	389.39	205	386.86	385.00	-153	4,943	-3.10%	大賣/鉅額交易
2024/01/12	359	380.40	7	381.43	381.50	352	4,934	7.13%	大買/鉅額交易
2024/01/11	114	372.10	21	359.90	376.00	93	4,942	1.88%	大買/
2024/01/10	62	361.54	40	360.61	358.50	22	4,996	0.44%
2024/01/09	16	365.94	5	368.60	366.00	11	5,041	0.22%
2024/01/08	0	0.00	14	370.75	363.00	-14	5,081	-0.28%
2024/01/05	273	364.57	28	363.64	365.50	245	5,174	4.74%	大買/鉅額交易
2024/01/04	515	359.16	15	361.17	361.50	500	5,204	9.61%	大買/鉅額交易
2024/01/03	216	363.18	25.1	362.00	362.50	190.9	5,278	3.62%	大買/鉅額交易
2024/01/02	31.9	366.89	23	368.50	366.00	8.9	5,306	0.17%
2023/12/29	0	0.00	4	379.75	382.00	-4	5,307	-0.08%
2023/12/28	55	381.17	53	380.93	377.00	2	5,329	0.04%
2023/12/27	5	376.60	135	376.89	377.50	-130	5,332	-2.44%	大賣/鉅額交易
2023/12/26	0	0.00	25	374.06	374.50	-25	5,430	-0.46%
2023/12/25	0	0.00	15	378.43	372.00	-15	5,490	-0.27%
2023/12/22	10	374.75	0	0.00	375.50	10	5,507	0.18%
2023/12/21	33	367.11	76	370.26	371.00	-43	5,527	-0.78%
2023/12/20	269	369.04	71	369.44	366.50	198	5,483	3.61%	大買/鉅額交易
2023/12/19	183	365.43	30	365.17	365.50	153	5,498	2.78%	大買/鉅額交易
2023/12/18	44	371.45	144	371.71	368.50	-100	5,526	-1.81%	大賣/
2023/12/15	30.7	375.96	57	376.53	376.00	-26.3	5,540	-0.47%
2023/12/14	49	378.02	122	379.82	378.00	-73	5,498	-1.33%	大賣/
2023/12/13	82	384.46	111	383.53	383.00	-29	5,483	-0.53%	大賣/
2023/12/12	34	385.71	120	385.30	381.00	-86	5,549	-1.55%	大賣/
2023/12/11	14	392.82	8	392.94	391.50	6	5,579	0.11%
2023/12/08	66	392.36	258	393.91	393.50	-192	5,705	-3.37%	大賣/鉅額交易
2023/12/07	5	385.70	13	384.92	384.00	-8	5,716	-0.14%
2023/12/06	92	389.15	60	389.41	386.50	32	5,793	0.55%
2023/12/05	296	382.95	67	382.97	385.00	229	5,852	3.91%	大買/鉅額交易
2023/12/04	49	394.47	189	393.45	391.50	-140	5,829	-2.40%	大賣/鉅額交易
2023/12/01	8	389.00	0	0.00	389.00	8	5,874	0.14%
2023/11/30	102	376.63	633.7	379.25	380.00	-531.7	5,930	-8.96%	大買/大賣/鉅額交易
2023/11/29	66	377.78	804.4	378.41	372.00	-738.4	5,868	-12.58%	大賣/鉅額交易
2023/11/28	275	381.11	746	380.38	378.50	-471	5,842	-8.06%	大買/大賣/鉅額交易
2023/11/27	17	402.88	187	403.76	398.00	-170	5,820	-2.92%	大賣/鉅額交易
2023/11/24	68	421.78	30	422.07	422.00	38	5,850	0.65%
2023/11/23	81	427.60	19	425.74	422.50	62	5,871	1.06%
2023/11/22	61	423.84	736	426.01	424.50	-675	5,915	-11.41%	大賣/鉅額交易
2023/11/21	70	434.49	576	432.97	436.00	-506	6,000	-8.43%	大賣/鉅額交易
2023/11/20	68	431.28	203.5	436.22	440.00	-135.5	6,070	-2.23%	大賣/鉅額交易
2023/11/17	36	419.06	36	415.42	417.50	0	6,099	0.00%
2023/11/16	85	410.79	178.8	411.72	414.50	-93.8	6,136	-1.53%	大賣/
2023/11/15	123	418.77	0	0.00	411.00	123	6,128	2.01%	大買/鉅額交易
2023/11/14	81	422.46	59	423.26	419.00	22	6,211	0.35%
2023/11/13	2	420.50	41	419.23	422.00	-39	6,319	-0.62%
2023/11/10	147	415.64	83	416.37	417.00	64	6,407	1.00%	大買/
2023/11/09	51	408.63	25	409.84	413.50	26	6,520	0.40%
2023/11/08	0	0.00	25	404.82	404.00	-25	6,595	-0.38%
2023/11/06	897	398.50	70	399.06	400.50	827	6,990	11.83%	大買/鉅額交易
2023/11/03	0	0.00	6	383.33	388.00	-6	7,094	-0.08%
2023/11/02	30	383.53	59	384.09	383.00	-29	7,272	-0.40%
2023/11/01	20	357.90	194	361.21	363.00	-174	7,436	-2.34%	大賣/鉅額交易
2023/10/31	163	372.05	358	380.21	359.00	-195	7,586	-2.57%	大買/大賣/鉅額交易
2023/10/30	81	386.19	85.5	386.79	387.00	-4.5	7,780	-0.06%
2023/10/27	183	389.01	46	385.36	383.00	137	7,915	1.73%	大買/鉅額交易
2023/10/26	45	401.90	162	400.99	388.50	-117	8,058	-1.45%	大賣/鉅額交易
2023/10/25	25	416.38	28	414.39	415.50	-3	8,298	-0.04%
2023/10/24	55	399.83	37	402.89	413.50	18	8,295	0.22%
2023/10/23	51	401.17	35	402.94	400.00	16	8,366	0.19%
2023/10/20	98	393.03	56	397.88	403.00	42	8,567	0.49%
2023/10/19	214	398.82	58.4	397.54	400.00	155.6	8,664	1.80%	大買/鉅額交易
2023/10/18	83	407.30	128	401.55	402.00	-45	8,826	-0.51%	大賣/
2023/10/17	39	411.71	4	414.00	418.00	35	8,909	0.39%
2023/10/16	124	416.73	202	414.97	411.00	-78	8,954	-0.87%	大買/大賣/
2023/10/13	185	438.48	69.8	435.19	425.50	115.2	9,119	1.26%	大買/鉅額交易
2023/10/12	31	431.39	119	430.87	428.50	-88	9,090	-0.97%	大賣/
2023/10/11	255	442.29	155	436.54	431.00	100	9,142	1.09%	大買/大賣/
2023/10/06	58	442.96	29	443.67	439.50	29	9,245	0.31%
2023/10/05	85	439.54	115	440.34	445.00	-30	9,295	-0.32%	大賣/
2023/10/04	62	433.64	33	435.74	441.00	29	9,406	0.31%
2023/10/03	68	441.78	46	442.98	435.50	22	9,511	0.23%
2023/10/02	68	451.39	91.1	447.58	449.00	-23.1	9,539	-0.24%
2023/09/28	287	427.69	74	429.16	428.00	213	9,576	2.22%	大買/鉅額交易
2023/09/27	25	413.76	70	415.27	418.00	-45	9,675	-0.47%
2023/09/26	0	0.00	69	413.41	415.00	-69	9,796	-0.70%
2023/09/25	36	408.28	14	406.93	408.50	22	9,809	0.22%
2023/09/22	35	396.07	263	399.85	402.00	-228	9,809	-2.32%	大賣/鉅額交易
2023/09/21	239	390.75	355	392.60	392.50	-116	9,762	-1.19%	大買/大賣/鉅額交易
2023/09/20	38	410.88	21	403.83	406.50	17	9,686	0.18%
2023/09/19	95	399.38	0	0.00	398.00	95	9,659	0.98%
2023/09/18	55	407.00	92	408.23	406.50	-37	9,634	-0.38%
2023/09/15	53	414.74	40	422.23	423.00	13	9,593	0.14%
2023/09/14	51	428.71	3	424.50	424.00	48	9,530	0.50%
2023/09/13	78.2	411.61	239	415.42	421.50	-160.8	9,503	-1.69%	大賣/鉅額交易
2023/09/12	39	434.94	105	436.31	431.00	-66	9,412	-0.70%	大賣/
2023/09/11	111.5	426.79	124	434.92	437.00	-12.5	9,418	-0.13%	大買/大賣/
2023/09/08	290	443.83	101	445.91	446.50	189	9,407	2.01%	大買/大賣/鉅額交易
2023/09/07	73	446.64	84	446.04	446.50	-11	9,388	-0.12%
2023/09/06	346.8	450.80	60	446.23	450.00	286.8	9,425	3.04%	大買/鉅額交易
2023/09/05	178	449.48	159	450.11	455.00	19	9,387	0.20%	大買/大賣/
2023/09/04	27	440.06	163	437.45	439.00	-136	9,411	-1.45%	大賣/鉅額交易
2023/09/01	162	440.10	163	440.94	438.50	-1	9,406	-0.01%	大買/大賣/
2023/08/31	48	437.96	83	439.72	437.50	-35	9,347	-0.37%
2023/08/30	50	424.45	132.7	417.45	415.50	-82.7	9,152	-0.90%	大賣/
2023/08/29	67	400.55	50	402.87	403.50	17	9,075	0.19%
2023/08/28	123	407.47	219	408.00	404.00	-96	9,055	-1.06%	大買/大賣/
2023/08/25	145	427.51	109	426.78	420.00	36	9,075	0.40%	大買/大賣/
2023/08/24	66	447.38	38	451.62	445.00	28	9,014	0.31%
2023/08/23	43	442.42	101	445.22	442.00	-58	8,944	-0.65%	大賣/
2023/08/22	85	432.37	0	0.00	433.50	85	8,990	0.95%
2023/08/21	20	433.45	76.4	427.86	422.00	-56.4	9,125	-0.62%
2023/08/18	134	426.87	161	432.85	427.00	-27	9,170	-0.29%	大買/大賣/
2023/08/17	197	434.26	167	433.37	435.50	30	9,067	0.33%	大買/大賣/
2023/08/16	210	435.05	137	437.34	438.50	73	9,107	0.80%	大買/大賣/
2023/08/15	76	428.36	9	431.83	425.00	67	9,045	0.74%
2023/08/14	547.9	405.22	49	404.78	406.00	498.9	8,950	5.57%	大買/鉅額交易
2023/08/11	201	401.38	263	404.56	405.00	-62	8,848	-0.70%	大買/大賣/
2023/08/10	137	408.72	92	411.31	406.50	45	8,650	0.52%	大買/
2023/08/09	47	437.91	90	440.76	443.50	-43	8,397	-0.51%
2023/08/08	20	438.40	45	444.13	440.50	-25	8,245	-0.30%
2023/08/07	239	429.53	180	427.40	440.00	59	8,015	0.74%	大買/大賣/
2023/08/04	265	397.22	186	398.60	400.00	79	7,756	1.02%	大買/大賣/
2023/08/02	93	409.55	194	414.66	400.50	-101	7,540	-1.34%	大賣/鉅額交易
2023/08/01	125	407.82	94	406.34	403.50	31.1	7,256	0.43%	大買/
2023/07/31	618	414.32	124.6	427.07	414.00	493.4	7,129	6.92%	大買/大賣/鉅額交易
2023/07/28	347	408.35	0	0.00	418.00	347	6,918	5.02%	大買/鉅額交易
2023/07/26	119	356.14	29	360.19	354.00	90	6,552	1.37%	大買/
2023/07/25	316	356.20	44	355.95	354.50	272	6,480	4.20%	大買/鉅額交易
2023/07/24	517	335.28	61	340.19	356.50	456	6,327	7.21%	大買/鉅額交易
2023/07/21	122	326.30	362	327.41	324.50	-240	6,222	-3.86%	大買/大賣/鉅額交易
2023/07/20	113	328.54	107	329.95	330.50	6	6,016	0.10%	大買/大賣/
2023/07/19	638	320.94	133	321.16	318.00	505	5,812	8.69%	大買/大賣/鉅額交易
2023/07/18	321	324.20	238	322.64	326.00	83	5,710	1.45%	大買/大賣/
2023/07/17	435.2	305.17	33	306.55	305.00	402.2	5,483	7.34%	大買/鉅額交易
2023/07/14	0	0.00	1	306.50	306.50	-1	5,421	-0.02%
2023/07/13	180	307.66	175	306.13	304.50	5	5,303	0.09%	大買/大賣/
2023/07/12	117	296.65	818	297.20	297.50	-701	5,084	-13.79%	大買/大賣/鉅額交易
2023/07/11	390	288.35	165	292.02	295.00	225	4,973	4.52%	大買/大賣/鉅額交易
2023/07/10	250	273.40	136	280.06	277.50	114	4,809	2.37%	大買/大賣/鉅額交易
2023/07/07	0	0.00	29	264.60	260.50	-29	4,677	-0.62%
2023/07/06	286	269.04	118	268.80	266.50	168	4,621	3.64%	大買/大賣/鉅額交易
2023/07/05	174	267.90	49	268.09	269.00	125	4,466	2.80%	大買/鉅額交易
2023/07/04	510	255.71	30	249.98	263.00	480	4,297	11.17%	大買/鉅額交易
2023/07/03	159	246.09	58	240.97	247.50	101	4,146	2.44%	大買/鉅額交易
2023/06/30	0	0.00	79	241.70	243.50	-79	4,080	-1.94%
2023/06/29	46	234.86	29	234.52	236.00	17	4,043	0.42%
2023/06/28	1	227.50	20	229.33	226.00	-19	4,011	-0.47%
2023/06/27	96	229.20	95	229.06	226.50	1	3,991	0.03%
2023/06/26	22	233.55	3	233.00	232.00	19	3,943	0.48%
2023/06/21	55	241.38	13	240.69	240.50	42	3,905	1.08%
2023/06/20	8	245.50	8	244.69	243.00	0	3,900	0.00%
2023/06/19	8	238.88	25	245.00	241.50	-17	3,883	-0.44%
2023/06/16	0	0.00	59	245.67	244.00	-59	3,851	-1.53%
2023/06/15	29	242.90	54	245.62	249.00	-25	3,810	-0.66%
2023/06/14	81	240.45	216	242.34	242.50	-135	3,760	-3.59%	大賣/鉅額交易
2023/06/13	114	235.60	10	233.45	239.00	104	3,702	2.81%	大買/鉅額交易
2023/06/12	84	233.59	42	233.95	235.50	42	3,656	1.15%
2023/06/09	63	236.91	174	235.99	234.50	-111	3,630	-3.06%	大賣/鉅額交易
2023/06/08	99	232.12	496	233.50	230.50	-397	3,541	-11.21%	大賣/鉅額交易
2023/06/07	0	0.00	168	227.79	230.00	-168	3,348	-5.02%	大賣/鉅額交易
2023/06/06	0	0.00	46	211.67	209.50	-46	3,254	-1.41%
2023/06/05	0	0.00	77	208.67	209.00	-77	3,175	-2.42%
2023/06/02	128	209.16	110	210.23	210.00	18	3,150	0.57%	大買/大賣/
2023/06/01	13	207.85	60	208.50	210.00	-47	3,117	-1.51%
2023/05/31	195	210.41	72	209.81	211.00	123	3,087	3.98%	大買/鉅額交易
2023/05/30	13	207.50	51	206.40	211.50	-38	2,964	-1.28%
2023/05/29	0	0.00	196	207.09	204.50	-196	2,894	-6.77%	大賣/鉅額交易
2023/05/26	189	206.66	392	205.23	202.50	-203	2,839	-7.15%	大買/大賣/鉅額交易
2023/05/25	369	199.32	573	201.73	204.00	-204	2,658	-7.67%	大買/大賣/鉅額交易
2023/05/24	37	188.97	56	190.94	190.50	-19	2,454	-0.77%
2023/05/23	10	186.70	8	186.50	187.50	2	2,372	0.08%
2023/05/22	80	196.39	103	191.57	191.00	-23	2,312	-0.99%	大賣/
2023/05/19	64	182.91	62	185.03	184.50	2	2,104	0.10%
2023/05/18	77	175.57	205	176.79	179.00	-128	2,023	-6.33%	大賣/鉅額交易
2023/05/17	4	169.38	17	169.62	169.50	-13	1,965	-0.66%
2023/05/16	44	170.35	83	170.05	170.50	-39	1,953	-2.00%
2023/05/15	10	162.15	27	163.06	164.00	-17	1,948	-0.87%
2023/05/12	56	163.07	0	0.00	161.50	56	1,951	2.87%
2023/05/11	4.3	168.35	18	166.17	165.50	-13.7	1,954	-0.70%
2023/05/10	1	168.50	7	167.93	168.00	-6	1,964	-0.31%
2023/05/09	159	169.99	30	169.08	171.00	129	1,970	6.55%	大買/鉅額交易
2023/05/08	0	0.00	36	172.18	172.00	-36	1,975	-1.82%
2023/05/05	31	168.10	30	169.28	170.00	1	1,977	0.05%
2023/05/03	3	164.00	36	164.79	164.50	-33	2,005	-1.65%
2023/05/02	16	162.53	5	163.50	160.00	11	2,038	0.54%
2023/04/28	74	166.45	0	0.00	163.50	74	2,032	3.64%
2023/04/27	179	161.56	33	165.21	162.00	146	2,000	7.30%	大買/鉅額交易
2023/04/26	81	152.59	34	155.26	153.50	47	1,981	2.37%
2023/04/25	9	163.78	6	161.50	160.00	3	1,926	0.16%
2023/04/21	0	0.00	17	170.24	169.00	-17	1,904	-0.89%
2023/04/19	26	176.69	19	179.21	176.50	7	1,905	0.37%
2023/04/18	5	183.00	0	0.00	182.00	5	1,899	0.26%
2023/04/14	26	185.25	0	0.00	185.00	26	1,939	1.34%
2023/04/13	149	182.69	13	185.65	183.00	136	1,935	7.03%	大買/鉅額交易
2023/04/12	1	185.00	7	187.00	185.50	-6	1,923	-0.31%
2023/04/11	34	185.19	14	185.50	185.00	20	1,918	1.04%
2023/04/10	2	180.50	0	0.00	182.00	2	1,894	0.11%
2023/03/31	0	0.00	11	182.41	182.00	-11	1,913	-0.57%
2023/03/29	289	178.90	0	0.00	179.50	289	2,058	14.04%	大買/鉅額交易
2023/03/28	7	176.79	8	175.50	176.00	-1	2,140	-0.05%
2023/03/27	222	179.99	10	177.40	180.00	212	2,214	9.57%	大買/鉅額交易
2023/03/23	0	0.00	35	178.00	178.00	-35	2,282	-1.53%
2023/03/22	19	178.00	68	177.85	178.50	-49	2,297	-2.13%
2023/03/21	0	0.00	35	171.94	173.00	-35	2,283	-1.53%
2023/03/20	25	169.22	0	0.00	170.50	25	2,320	1.08%
2023/03/17	17	169.26	2	171.00	170.50	15	2,347	0.64%
2023/03/16	22	169.89	15	171.90	169.50	7	2,364	0.30%
2023/03/15	1	171.00	87	172.30	171.00	-86	2,383	-3.61%
2023/03/14	3	173.83	234	173.48	172.50	-231	2,398	-9.63%	大賣/鉅額交易
2023/03/13	195	178.95	30	178.12	180.00	165	2,375	6.95%	大買/鉅額交易
2023/03/10	0	0.00	28	189.09	183.50	-28	2,366	-1.18%
2023/03/09	14	191.54	18	191.06	190.00	-4	2,430	-0.16%
2023/03/08	0	0.00	25	194.18	195.00	-25	2,491	-1.00%
2023/03/07	54	194.00	11	195.00	194.50	43	2,523	1.70%
2023/03/06	0	0.00	64	192.73	192.50	-64	2,550	-2.51%
2023/03/03	50	190.55	0	0.00	189.50	50	2,570	1.94%
2023/03/02	0.6	189.50	14	187.54	189.00	-13.4	2,642	-0.51%
2023/03/01	22	187.30	40	187.14	188.00	-18	2,735	-0.66%
2023/02/24	51	192.46	657	191.20	190.50	-606	2,750	-22.03%	大賣/鉅額交易
2023/02/23	36	185.08	22	185.14	185.00	14	2,702	0.52%
2023/02/22	0	0.00	5	186.00	185.50	-5	2,718	-0.18%
2023/02/21	22	191.18	15	190.60	192.00	7	2,728	0.26%
2023/02/20	28	188.73	111	186.32	190.50	-83	2,742	-3.03%	大賣/
2023/02/17	0	0.00	109	187.20	187.50	-109	2,743	-3.97%	大賣/鉅額交易
2023/02/16	9	189.00	2	190.50	190.50	7	2,789	0.25%
2023/02/15	0	0.00	3	186.67	187.00	-3	2,850	-0.11%
2023/02/14	70	189.74	0	0.00	189.50	70	2,855	2.45%
2023/02/13	23	192.09	33	191.59	191.50	-10	2,881	-0.35%
2023/02/10	92	190.23	3	190.00	190.00	89	2,908	3.06%
2023/02/09	147	189.04	97	189.96	190.00	50	2,945	1.70%	大買/
2023/02/08	5	184.70	13	184.23	184.50	-8	2,977	-0.27%
2023/02/07	2	181.50	0	0.00	184.00	2	3,031	0.07%
2023/02/06	4	183.63	150	183.20	182.50	-146	3,160	-4.62%	大賣/鉅額交易
2023/02/03	198	191.02	488	189.45	190.00	-290	3,245	-8.93%	大買/大賣/鉅額交易
2023/02/02	95	188.14	47	188.98	187.00	48	3,302	1.45%
2023/02/01	85	188.47	78	191.00	189.00	7	3,302	0.21%
2023/01/31	11	185.50	89	184.11	180.50	-78	3,288	-2.37%
2023/01/30	42	182.98	6	182.00	180.50	36	3,306	1.09%
2023/01/17	10	177.00	3	177.00	178.50	7	3,369	0.21%
2023/01/16	91	174.72	90	173.06	176.50	1	3,386	0.03%
2023/01/13	230	180.13	29	180.55	180.00	201	3,337	6.02%	大買/鉅額交易
2023/01/12	60	183.88	2	184.75	184.00	58	3,371	1.72%
2023/01/11	22	181.93	1	183.50	181.00	21	3,365	0.62%
2023/01/10	0	0.00	8	186.50	186.00	-8	3,366	-0.24%
2023/01/09	5	179.50	1	184.50	185.00	4	3,375	0.12%
2023/01/06	133	175.59	0	0.00	176.50	133	3,373	3.94%	大買/鉅額交易
2023/01/05	0	0.00	96	173.71	174.50	-96	3,379	-2.84%
2023/01/04	0	0.00	140	177.47	180.00	-140	3,390	-4.13%	大賣/鉅額交易
2023/01/03	12	171.29	64	176.55	176.50	-52	3,431	-1.52%
2022/12/30	24	172.63	38	172.07	171.00	-14	3,429	-0.41%
2022/12/29	20	171.18	9	173.22	174.00	11	3,433	0.32%
2022/12/28	9	173.50	30	174.00	173.00	-21	3,461	-0.61%
2022/12/26	6	174.00	40	176.60	174.50	-34	3,538	-0.96%
2022/12/23	2	176.50	99	176.75	176.50	-97	3,618	-2.68%
2022/12/22	70	173.10	157.9	173.19	178.00	-87.9	3,698	-2.38%	大賣/
2022/12/21	38	170.78	2	172.00	172.50	36	3,715	0.97%
2022/12/20	156	175.90	71.7	176.63	173.00	84.3	3,710	2.27%	大買/
2022/12/19	135	179.07	68	181.21	181.50	67	3,644	1.84%	大買/
2022/12/16	25	185.08	44	183.57	182.00	-19	3,560	-0.53%
2022/12/15	15	190.17	16	189.28	189.00	-1	3,503	-0.03%
2022/12/14	89	186.51	14	190.79	189.00	75	3,510	2.14%
2022/12/13	35	190.17	25	187.66	187.00	10	3,497	0.29%
2022/12/12	105	193.19	30	192.93	189.50	75	3,493	2.15%	大買/
2022/12/09	13	194.31	0	0.00	197.50	13	3,503	0.37%
2022/12/08	60	184.55	40	190.53	193.50	20	3,518	0.57%
2022/12/07	217	185.33	18	186.50	186.50	199	3,491	5.70%	大買/鉅額交易
2022/12/06	3	189.50	0	0.00	189.50	3	3,461	0.09%
2022/12/05	0	0.00	6	193.25	191.50	-6	3,449	-0.17%
2022/12/02	0	0.00	1	191.00	190.50	-1	3,496	-0.03%
2022/12/01	60	194.76	70	195.88	196.50	-10	3,531	-0.28%
2022/11/30	69	187.85	6	192.08	190.50	63	3,578	1.76%
2022/11/29	22	183.00	36	182.22	182.50	-14	3,620	-0.39%
2022/11/28	75	179.07	102	178.31	180.50	-27	3,671	-0.74%	大賣/
2022/11/25	62	181.50	9	186.44	180.00	53	3,647	1.45%
2022/11/24	138	184.87	11	186.09	186.50	127	3,610	3.52%	大買/鉅額交易
2022/11/23	96	179.81	106	184.42	186.00	-10	3,528	-0.28%	大賣/
2022/11/22	23	175.91	50	175.61	177.00	-27	3,454	-0.78%
2022/11/21	17	174.03	0	0.00	172.50	17	3,430	0.50%
2022/11/17	78	175.96	64	175.71	175.50	14	3,470	0.40%
2022/11/16	150	173.88	150	174.24	174.00	0	3,471	0.00%	大買/大賣/
2022/11/15	11	171.64	25	172.14	173.50	-14	3,494	-0.40%
2022/11/14	22.9	172.63	76	173.32	172.00	-53.1	3,506	-1.51%
2022/11/11	146	175.08	235	173.89	174.50	-89	3,486	-2.55%	大買/大賣/
2022/11/10	14	168.68	101	169.01	170.50	-87	3,450	-2.52%	大賣/
2022/11/09	110.4	166.57	30	167.37	169.00	80.4	3,468	2.32%	大買/
2022/11/08	88	165.11	43	167.74	163.50	45	3,503	1.28%
2022/11/07	106	163.04	52	163.90	164.50	54	3,497	1.54%	大買/
2022/11/04	10	159.75	54	159.47	164.50	-44	3,471	-1.27%
2022/11/03	150	159.73	52	158.82	160.50	98	3,425	2.86%	大買/
2022/11/02	335	157.48	128	155.18	157.50	207	3,363	6.15%	大買/大賣/鉅額交易
2022/11/01	179	150.08	141	149.59	148.00	38	3,226	1.18%	大買/大賣/
2022/10/31	129	144.25	138	142.76	146.50	-9	3,131	-0.29%	大買/大賣/
2022/10/28	34	136.50	1	138.50	137.00	33	3,081	1.07%
2022/10/27	27	134.39	20	137.78	139.00	7	3,076	0.23%
2022/10/26	71	129.44	52	129.61	130.00	19	3,056	0.62%
2022/10/25	0	0.00	46	133.38	136.00	-46	3,023	-1.52%
2022/10/24	4	139.50	25	139.68	139.50	-21	2,978	-0.71%
2022/10/21	150	136.36	34	137.40	135.00	116	2,998	3.87%	大買/鉅額交易
2022/10/20	14	136.89	248	136.33	144.00	-234	2,976	-7.86%	大賣/鉅額交易
2022/10/19	0	0.00	75	144.87	142.00	-75	2,950	-2.54%
2022/10/18	11	142.05	13	142.69	143.50	-2	2,973	-0.07%
2022/10/17	5	138.10	8	138.75	139.00	-3	3,036	-0.10%
2022/10/14	5	142.50	0	0.00	141.50	5	3,065	0.16%
2022/10/13	55	137.12	3	135.50	136.50	52	3,131	1.66%
2022/10/12	0	0.00	112	137.89	138.00	-112	3,163	-3.54%	大賣/鉅額交易
2022/10/11	0	0.00	49	146.92	139.50	-49	3,176	-1.54%
2022/10/07	15	155.50	8	158.56	155.00	7	3,202	0.22%
2022/10/06	0	0.00	200	159.89	159.50	-200	3,267	-6.12%	大賣/鉅額交易
2022/10/05	66.8	164.06	0	0.00	159.50	66.8	3,383	1.97%
2022/10/04	99	161.50	44	158.17	161.50	55	3,396	1.62%
2022/10/03	81	157.42	10	159.70	160.00	71	3,366	2.11%
2022/09/30	45	151.93	79	152.25	160.00	-34	3,354	-1.01%
2022/09/29	4	168.00	44	166.95	158.50	-40	3,321	-1.20%
2022/09/28	55	172.18	143	174.54	168.00	-88	3,262	-2.70%	大賣/
2022/09/27	158	172.52	122	172.98	176.00	36	3,188	1.13%	大買/大賣/
2022/09/26	82	164.52	48	165.38	167.50	34	3,118	1.09%
2022/09/23	5	169.70	5	166.00	166.50	0	3,102	0.00%
2022/09/22	0	0.00	57	165.95	168.50	-57	3,127	-1.82%
2022/09/21	1	169.50	147	170.77	170.50	-146	3,091	-4.72%	大賣/鉅額交易
2022/09/20	59	170.45	10	170.00	172.00	49	3,078	1.59%
2022/09/19	0	0.00	25	169.84	167.00	-25	3,064	-0.82%
2022/09/16	48	172.02	87	171.58	171.50	-39	3,070	-1.27%
2022/09/15	86	172.77	16	169.81	174.00	70	3,024	2.31%
2022/09/14	30	168.82	41	167.24	166.50	-11	3,020	-0.36%
2022/09/13	18	171.50	5.2	171.02	171.00	12.8	3,027	0.42%
2022/09/12	13	173.81	0	0.00	171.00	13	3,028	0.43%
2022/09/08	765	171.57	18	171.50	170.00	747	3,020	24.73%	大買/鉅額交易
2022/09/07	35	168.20	3	162.50	170.50	32	2,975	1.08%
2022/09/06	385	175.70	139	171.89	164.50	246	2,930	8.40%	大買/大賣/鉅額交易
2022/09/05	310	173.07	107	174.14	171.50	203	2,815	7.21%	大買/大賣/鉅額交易
2022/09/02	116	165.51	376	168.70	170.00	-260	2,688	-9.67%	大買/大賣/鉅額交易
2022/09/01	14	157.00	11	159.50	157.50	3	2,606	0.12%
2022/08/31	5	161.50	0	0.00	162.00	5	2,596	0.19%
2022/08/30	0	0.00	16	157.53	160.00	-16	2,629	-0.61%
2022/08/29	0	0.00	13	159.73	157.50	-13	2,618	-0.50%
2022/08/26	6	166.50	7	166.00	165.50	-1	2,599	-0.04%
2022/08/25	14	166.00	61	164.98	164.50	-47	2,592	-1.81%
2022/08/23	1	175.00	1	174.50	174.00	0	2,517	0.00%
2022/08/19	20	176.85	56	178.18	176.50	-36	2,493	-1.44%
2022/08/18	17	174.35	27	173.63	174.50	-10	2,503	-0.40%
2022/08/17	0	0.00	21	176.33	176.00	-21	2,481	-0.85%
2022/08/15	308	176.33	108	175.44	176.50	200	2,462	8.12%	大買/大賣/鉅額交易
2022/08/12	9	170.67	74	171.67	171.00	-65	2,394	-2.71%
2022/08/11	64	165.90	12	164.63	166.50	52	2,376	2.19%
2022/08/10	2	162.50	3	162.50	161.50	-1	2,381	-0.04%
2022/08/08	2	160.00	0	0.00	160.00	2	2,414	0.08%
2022/08/05	10	161.50	1	163.50	163.50	9	2,449	0.37%
2022/08/04	34	159.96	53	160.42	162.00	-19	2,458	-0.77%
2022/08/03	51	162.82	0	0.00	161.50	51	2,441	2.09%
2022/08/02	38	162.76	18	165.19	163.00	20	2,444	0.82%
2022/08/01	39	168.41	19	166.16	168.00	20	2,423	0.83%
2022/07/29	60	163.00	26	164.62	166.00	34	2,395	1.42%
2022/07/27	2	159.00	10	163.00	164.00	-8	2,362	-0.34%
2022/07/26	0	0.00	4	161.75	161.00	-4	2,369	-0.17%
2022/07/22	8	166.50	75	170.62	166.50	-67	2,397	-2.80%
2022/07/21	0	0.00	58	167.72	170.00	-58	2,338	-2.48%
2022/07/20	66	165.75	95	164.77	163.50	-29	2,298	-1.26%
2022/07/19	87	161.02	20	161.13	160.00	67	2,216	3.02%
2022/07/18	119	152.86	26	152.50	156.00	93	2,160	4.30%	大買/
2022/07/15	40	153.58	142	151.63	154.50	-102	2,104	-4.85%	大賣/鉅額交易
2022/07/14	0	0.00	17	156.53	157.00	-17	2,025	-0.84%
2022/07/13	28	148.70	3	153.00	149.00	25	1,957	1.28%
2022/07/12	15	155.87	22	161.09	151.50	-7	1,835	-0.38%
2022/07/11	1	167.50	5	168.10	168.00	-4	1,791	-0.22%
2022/07/07	3	166.17	0	0.00	165.00	3	1,767	0.17%
2022/07/06	71	167.05	0	0.00	163.50	71	1,751	4.05%
2022/07/05	89	169.93	12	170.71	170.50	77	1,742	4.42%
2022/07/04	9	169.61	11	173.82	172.50	-2	1,732	-0.12%
2022/07/01	23	182.00	18	176.42	173.50	5	1,731	0.29%
2022/06/30	21	181.24	90	180.03	178.50	-69	1,713	-4.03%
2022/06/29	14	188.75	8	189.25	189.00	6	1,677	0.36%
2022/06/28	3	189.00	26	190.83	191.50	-23	1,688	-1.36%
2022/06/27	6	194.50	11	195.00	194.50	-5	1,677	-0.30%
2022/06/24	217	188.50	4	189.50	187.00	213	1,659	12.83%	大買/鉅額交易
2022/06/23	71	186.98	8	186.50	185.50	63	1,640	3.84%
2022/06/22	98	186.38	21	186.10	184.00	77	1,614	4.77%
2022/06/21	12	196.08	13	196.65	197.00	-1	1,562	-0.06%
2022/06/20	14	199.79	12	202.46	195.50	2	1,538	0.13%
2022/06/17	140	205.75	15	206.17	206.00	125	1,509	8.28%	大買/鉅額交易
2022/06/16	188	216.96	3	223.50	212.50	185	1,477	12.52%	大買/鉅額交易
2022/06/15	0	0.00	13	227.96	224.00	-13	1,456	-0.89%
2022/06/14	38	227.13	0	0.00	228.00	38	1,468	2.59%
2022/06/13	0	0.00	2	233.50	233.00	-2	1,470	-0.14%
2022/06/10	48	238.92	8	239.19	239.00	40	1,481	2.70%
2022/06/09	0	0.00	9	240.94	240.50	-9	1,493	-0.60%
2022/06/08	49	238.77	22	240.84	239.50	27	1,503	1.80%
2022/06/06	0	0.00	2	231.00	230.00	-2	1,490	-0.13%
2022/06/02	2	226.25	3	225.83	225.00	-1	1,509	-0.07%
2022/06/01	14	232.00	0	0.00	230.00	14	1,535	0.91%
2022/05/30	69	232.18	19	233.58	233.00	50	1,546	3.23%
2022/05/27	33	235.32	29	234.97	232.50	4	1,540	0.26%
2022/05/26	122	232.60	361	233.34	233.00	-239	1,531	-15.60%	大買/大賣/鉅額交易
2022/05/24	37	226.95	22	226.11	225.00	15	1,567	0.96%
2022/05/23	4	226.38	15	227.80	226.00	-11	1,578	-0.70%
2022/05/20	2	227.25	4	228.25	228.00	-2	1,568	-0.13%
2022/05/19	11	223.00	1	222.00	226.00	10	1,561	0.64%
2022/05/18	2	226.75	15	226.13	227.50	-13	1,547	-0.84%
2022/05/17	3	220.50	13	219.54	221.00	-10	1,510	-0.66%
2022/05/16	11	217.86	19	222.47	219.50	-8	1,517	-0.53%
2022/05/13	41	224.82	15	224.07	224.00	26	1,473	1.76%
2022/05/12	6	213.50	2	213.50	213.00	4	1,431	0.28%
2022/05/11	11	212.82	40	213.53	210.50	-29	1,440	-2.01%
2022/05/10	32	213.06	27	213.59	214.00	5	1,463	0.34%
2022/05/09	46	210.43	77	210.44	210.50	-31	1,452	-2.13%
2022/05/06	39	215.06	0	0.00	215.00	39	1,484	2.63%
2022/05/05	5	222.00	44	224.82	222.00	-39	1,487	-2.62%
2022/05/04	35	219.63	37	222.93	222.00	-2	1,487	-0.13%
2022/05/03	4	218.88	26	214.62	215.00	-22	1,476	-1.49%
2022/04/29	9	220.50	35	222.90	222.00	-26	1,468	-1.77%
2022/04/28	236	218.04	37	217.78	216.00	199	1,471	13.52%	大買/鉅額交易
2022/04/27	84	228.58	0	0.00	233.00	84	1,431	5.87%
2022/04/26	13	236.04	0	0.00	235.50	13	1,436	0.91%
2022/04/25	5	239.10	0	0.00	235.50	5	1,466	0.34%
2022/04/22	28	243.64	23	244.50	243.50	5	1,498	0.33%
2022/04/21	4	241.63	2	242.50	245.00	2	1,511	0.13%
2022/04/19	2	237.00	18	237.64	236.00	-16	1,544	-1.04%
2022/04/18	1	236.00	3	231.83	234.50	-2	1,572	-0.13%
2022/04/15	0	0.00	2	235.75	235.50	-2	1,591	-0.13%
2022/04/14	19	239.37	0	0.00	240.50	19	1,625	1.17%
2022/04/13	3	236.17	15	235.73	238.50	-12	1,683	-0.71%
2022/04/12	1	235.00	21	237.12	237.00	-20	1,705	-1.17%
2022/04/11	51	240.03	168	244.04	240.00	-117	1,717	-6.81%	大賣/鉅額交易
2022/04/08	11	260.64	11	260.82	257.00	0	1,745	0.00%
2022/04/07	21	254.40	5	256.00	255.00	16	1,742	0.92%
2022/04/06	18	256.64	40	257.59	257.00	-22	1,733	-1.27%
2022/04/01	27	257.11	9	257.44	261.00	18	1,738	1.04%
2022/03/31	79	257.96	0	0.00	258.00	79	1,744	4.53%
2022/03/30	21	263.07	8	263.50	261.00	13	1,753	0.74%
2022/03/29	0	0.00	5	262.00	259.00	-5	1,780	-0.28%
2022/03/25	0	0.00	1	258.50	257.00	-1	1,805	-0.06%
2022/03/24	0	0.00	58	256.28	257.00	-58	1,813	-3.20%
2022/03/23	0	0.00	13	258.54	258.50	-13	1,834	-0.71%
2022/03/22	0	0.00	14	259.00	257.50	-14	1,872	-0.75%
2022/03/21	3	256.50	0	0.00	256.00	3	1,896	0.16%
2022/03/18	40	256.95	7	256.71	255.00	33	1,914	1.72%
2022/03/17	29	252.69	14	255.96	258.50	15	1,923	0.78%
2022/03/16	28	245.95	46	247.76	244.50	-18	1,926	-0.93%
2022/03/15	6	253.25	1	253.00	249.00	5	1,958	0.26%
2022/03/14	57	251.05	124	250.52	252.50	-67	1,981	-3.38%	大賣/
2022/03/11	5	253.50	21	255.81	253.00	-16	2,037	-0.79%
2022/03/10	1	260.50	6	259.17	260.00	-5	2,060	-0.24%
2022/03/09	10	255.60	10	254.45	254.00	0	2,099	0.00%
2022/03/08	7	254.21	15	258.67	254.00	-8	2,144	-0.37%
2022/03/07	5	259.10	12	262.54	262.00	-7	2,204	-0.32%
2022/03/04	5	271.20	2	273.50	273.00	3	2,270	0.13%
2022/03/03	27	273.96	9	275.00	274.00	18	2,377	0.76%
2022/03/02	12	270.96	5	274.50	275.50	7	2,529	0.28%
2022/03/01	44	266.63	48	271.45	273.00	-4	2,729	-0.15%
2022/02/25	45	274.38	30	278.08	270.00	15	2,809	0.53%
2022/02/24	46	280.90	34	284.35	279.00	12	2,769	0.43%
2022/02/23	28	283.71	84	282.78	288.00	-56	2,745	-2.04%
2022/02/22	78	275.28	2	276.75	279.00	76	2,740	2.77%
2022/02/21	8	277.25	11	276.05	278.00	-3	2,767	-0.11%
2022/02/18	31	273.89	23	275.20	278.00	8	2,810	0.28%
2022/02/16	11	273.32	7	275.57	275.50	4	2,826	0.14%
2022/02/15	3	271.50	2	273.00	271.00	1	2,816	0.04%
2022/02/14	1	273.50	5	272.90	271.50	-4	2,824	-0.14%
2022/02/11	5	279.50	103	280.77	279.00	-98	2,819	-3.48%	大賣/
2022/02/10	65	282.11	17	284.59	285.50	48	2,800	1.71%
2022/02/09	2	275.50	9	274.50	275.50	-7	2,765	-0.25%
2022/02/08	2	281.75	3	277.83	275.00	-1	2,765	-0.04%
2022/02/07	1	274.50	1	272.00	271.50	0	2,729	0.00%
2022/01/26	5	259.00	7	258.79	264.50	-2	2,744	-0.07%
2022/01/25	0	0.00	20	270.13	265.00	-20	2,759	-0.72%
2022/01/24	42	268.30	20	273.50	275.00	22	2,802	0.79%
2022/01/21	21	276.36	26	273.35	273.00	-5	2,912	-0.17%
2022/01/20	0	0.00	36	277.67	279.00	-36	3,064	-1.17%
2022/01/19	21	278.31	11	279.95	281.50	10	3,081	0.32%
2022/01/18	52	278.23	35	276.21	276.00	17	3,068	0.55%
2022/01/17	69	270.37	86	270.03	274.00	-17	3,035	-0.56%
2022/01/14	35	263.00	5	267.00	267.00	30	3,005	1.00%
2022/01/13	55	261.32	15	260.93	262.00	40	2,999	1.33%
2022/01/12	7	261.21	18	262.94	262.00	-11	3,013	-0.37%
2022/01/11	27	264.20	24	266.21	262.50	3	3,042	0.10%
2022/01/10	17	274.24	32	273.77	275.00	-15	3,012	-0.50%
2022/01/07	0	0.00	35	273.87	273.00	-35	3,006	-1.16%
2022/01/06	97	285.26	102	284.73	285.00	-5	2,994	-0.17%	大賣/
2022/01/05	94	280.32	16	278.13	280.50	78	2,959	2.64%
2022/01/04	78	277.13	32	277.78	277.00	46	2,944	1.56%
2022/01/03	10	283.75	49	281.88	277.50	-39	2,917	-1.34%
2021/12/30	4	278.63	0	0.00	278.00	4	2,908	0.14%
2021/12/29	9	279.00	0	0.00	279.50	9	2,985	0.30%
2021/12/28	3	278.33	0	0.00	277.50	3	3,023	0.10%
2021/12/27	3	274.00	6	277.75	277.50	-3	3,036	-0.10%
2021/12/24	6	276.83	40	277.65	276.50	-34	3,067	-1.11%
2021/12/23	47	280.06	84.4	281.11	281.00	-37.4	3,102	-1.21%
2021/12/22	44	275.27	18	275.14	275.50	26	3,196	0.81%
2021/12/21	12	275.54	14	275.68	275.50	-2	3,230	-0.06%
2021/12/20	16	278.88	39	278.12	275.50	-23	3,335	-0.69%
2021/12/17	2	280.00	15	276.17	276.50	-13	3,522	-0.37%
2021/12/16	68	280.34	59	282.20	282.50	9	3,690	0.24%
2021/12/15	71	275.25	55	275.14	275.00	16	3,697	0.43%
2021/12/14	21	274.12	0	0.00	274.00	21	3,727	0.56%
2021/12/13	9	277.61	36	277.11	279.00	-27	3,776	-0.71%
2021/12/10	32	278.39	65	278.73	280.00	-33	3,791	-0.87%
2021/12/09	47	276.20	35	289.80	276.50	12	3,775	0.32%
2021/12/08	77	280.59	63	279.98	280.00	14	3,740	0.37%
2021/12/07	84	283.49	131.6	281.38	278.00	-47.6	3,726	-1.28%	大賣/
2021/12/06	76	274.02	72	271.51	275.50	4	3,683	0.11%
2021/12/03	49	273.69	109	273.18	274.50	-60	3,717	-1.61%	大賣/
2021/12/02	150	270.03	195	271.99	269.00	-45	3,709	-1.21%	大買/大賣/
2021/12/01	157	274.15	62	278.00	279.50	95	3,713	2.56%	大買/
2021/11/30	64	279.96	73	285.05	280.00	-9	3,673	-0.24%
2021/11/29	130	274.42	114	275.64	280.00	16	3,617	0.44%	大買/大賣/
2021/11/26	386	265.63	447	265.50	272.50	-61	3,556	-1.72%	大買/大賣/
2021/11/25	587	260.73	800	261.76	269.50	-213	3,423	-6.22%	大買/大賣/鉅額交易
2021/11/24	491	241.80	377	243.39	245.00	114	3,223	3.54%	大買/大賣/鉅額交易
2021/11/23	1	230.00	44	229.25	228.50	-43	3,137	-1.37%
2021/11/22	16	230.03	56	230.22	233.00	-40	3,163	-1.26%
2021/11/19	62	228.90	31	228.19	227.50	31	3,205	0.97%
2021/11/18	74	232.50	87	231.33	232.00	-13	3,259	-0.40%
2021/11/17	106	235.17	69	233.66	233.00	37	3,299	1.12%	大買/
2021/11/16	19	231.03	157	232.17	233.00	-138	3,376	-4.09%	大賣/鉅額交易
2021/11/15	67	236.41	58	234.85	234.00	9	3,504	0.26%
2021/11/12	21	234.33	23	233.00	232.00	-2	3,568	-0.06%
2021/11/11	9	230.33	233.3	232.70	229.50	-224.3	3,612	-6.21%	大賣/鉅額交易
2021/11/10	0	0.00	8	230.88	231.00	-8	3,631	-0.22%
2021/11/09	74	234.87	45	233.14	232.00	29	3,672	0.79%
2021/11/08	6	229.50	62	228.83	230.00	-56	3,693	-1.52%
2021/11/05	98	232.91	68	230.64	230.50	30	3,739	0.80%
2021/11/04	241	232.42	144	232.50	231.50	97	3,773	2.57%	大買/大賣/
2021/11/03	593	231.79	137	231.46	232.00	456	3,768	12.10%	大買/大賣/鉅額交易
2021/11/02	121	230.30	113	231.65	228.50	8	3,741	0.21%	大買/大賣/
2021/11/01	136	235.16	200	234.81	234.00	-64	3,739	-1.71%	大買/大賣/
2021/10/29	369	243.65	465	243.49	240.50	-96	3,719	-2.58%	大買/大賣/
2021/10/28	598	241.46	393	240.92	240.50	205	3,647	5.62%	大買/大賣/鉅額交易
2021/10/27	81	224.70	37	225.51	227.50	44	3,510	1.25%
2021/10/26	13	219.35	3	220.33	218.00	10	3,505	0.29%
2021/10/25	5	217.30	11	216.77	218.00	-6	3,543	-0.17%
2021/10/22	35	216.74	1	218.00	217.50	34	3,611	0.94%
2021/10/21	2	216.25	16	216.34	212.50	-14	3,630	-0.39%
2021/10/20	39	219.82	56	220.92	217.00	-17	3,648	-0.47%
2021/10/19	29	213.45	158	217.83	215.00	-129	3,662	-3.52%	大賣/鉅額交易
2021/10/18	3	211.00	76	209.07	207.00	-73	3,643	-2.00%
2021/10/15	41	211.11	76	209.10	211.50	-35	3,713	-0.94%
2021/10/14	217	205.38	27	204.67	206.50	190	3,801	5.00%	大買/鉅額交易
2021/10/13	22	205.98	46	206.41	200.00	-24	3,932	-0.61%
2021/10/12	103	210.10	51	209.06	207.00	52	4,002	1.30%	大買/
2021/10/08	21	213.45	182	214.71	214.50	-161	4,063	-3.96%	大賣/鉅額交易
2021/10/07	129	209.10	236	211.47	211.50	-107	4,235	-2.53%	大買/大賣/鉅額交易
2021/10/06	66	208.33	81	211.83	203.00	-15	4,424	-0.34%
2021/10/05	102	210.71	120	214.56	218.00	-18	4,455	-0.40%	大買/大賣/
2021/10/04	75	212.03	111	211.03	209.50	-36	4,614	-0.78%	大賣/
2021/10/01	61	211.47	122	212.72	210.00	-61	4,708	-1.30%	大賣/
2021/09/30	154	215.78	237	217.80	217.50	-83	4,747	-1.75%	大買/大賣/
2021/09/29	349	215.19	261	218.64	214.50	88	4,766	1.85%	大買/大賣/
2021/09/28	161	225.53	155	225.61	228.00	6	4,759	0.13%	大買/大賣/
2021/09/27	369	227.94	347	228.62	226.00	22	4,791	0.46%	大買/大賣/
2021/09/24	247.7	245.77	415	241.84	238.00	-167.3	4,799	-3.49%	大買/大賣/鉅額交易
2021/09/23	512	242.67	438	243.35	249.00	74	4,906	1.51%	大買/大賣/
2021/09/22	142	230.80	103	230.16	232.50	39	4,880	0.80%	大買/大賣/
2021/09/17	73	230.13	66	229.70	227.50	7	4,910	0.14%
2021/09/16	87	226.89	153	227.49	231.00	-66	4,935	-1.34%	大賣/
2021/09/15	54	218.53	45	218.14	219.50	9	4,949	0.18%
2021/09/14	46	222.03	11	221.50	222.50	35	5,053	0.69%
2021/09/13	109	223.46	235	220.04	219.50	-126	5,239	-2.41%	大買/大賣/鉅額交易
2021/09/10	130	224.08	13	224.35	225.00	117	5,283	2.21%	大買/鉅額交易
2021/09/09	133	224.31	111	225.10	226.50	22	5,360	0.41%	大買/大賣/
2021/09/08	334	219.59	100	222.87	221.50	234	5,474	4.27%	大買/鉅額交易
2021/09/07	111	227.88	97	230.29	228.00	14	5,560	0.25%	大買/
2021/09/06	61	236.96	81	235.59	231.00	-20	5,819	-0.34%
2021/09/03	19	229.95	16	230.81	232.00	3	6,323	0.05%
2021/09/02	393	233.54	7	233.86	232.00	386	6,761	5.71%	大買/鉅額交易
2021/09/01	20	233.98	40	234.08	237.00	-20	6,895	-0.29%
2021/08/31	30	229.40	17	232.56	234.00	13	6,924	0.19%
2021/08/30	5	231.40	24	229.77	230.00	-19	6,954	-0.27%
2021/08/27	115	228.79	77	230.38	228.50	38	6,953	0.55%	大買/
2021/08/26	130	228.95	166	229.00	232.00	-36	6,934	-0.52%	大買/大賣/
2021/08/25	80	236.11	150	234.94	234.00	-70	6,919	-1.01%	大賣/
2021/08/24	257	237.25	159	237.83	236.50	98	6,895	1.42%	大買/大賣/
2021/08/23	87	231.41	153	233.87	231.50	-66	6,849	-0.96%	大賣/
2021/08/20	384	230.75	364	232.53	235.50	20	6,776	0.30%	大買/大賣/
2021/08/19	403	229.99	304	230.56	228.00	99	6,662	1.49%	大買/大賣/
2021/08/18	107	211.95	165	216.95	222.50	-58	6,518	-0.89%	大買/大賣/
2021/08/17	171	212.73	128	212.69	208.00	43	6,446	0.67%	大買/大賣/
2021/08/16	117	205.15	100	206.00	205.00	17	6,403	0.27%	大買/
2021/08/13	1	212.50	22	214.43	208.00	-21	6,388	-0.33%
2021/08/12	24	218.21	45.1	216.02	220.50	-21.1	6,348	-0.33%
2021/08/11	77	215.02	47	216.33	212.50	30	6,325	0.47%
2021/08/10	32	212.86	32	216.70	215.50	0	6,296	0.00%
2021/08/09	0	0.00	83	219.74	215.50	-83	6,287	-1.32%
2021/08/06	15	220.23	1	220.50	221.50	14	6,329	0.22%
2021/08/05	518	221.23	48	221.36	222.50	470	6,370	7.38%	大買/鉅額交易
2021/08/04	87	220.02	91	219.59	218.50	-4	6,424	-0.06%
2021/08/03	118	219.48	4	220.00	223.00	114	6,436	1.77%	大買/鉅額交易
2021/08/02	105.2	222.79	74	223.91	220.50	31.2	6,421	0.49%	大買/
2021/07/30	56	230.43	79	230.58	225.00	-23	6,417	-0.36%
2021/07/29	41	229.95	197	230.31	229.00	-156	6,430	-2.43%	大賣/鉅額交易
2021/07/28	158	226.59	76	227.80	230.00	82	6,440	1.27%	大買/
2021/07/27	44	230.44	84	234.04	231.00	-40	6,431	-0.62%
2021/07/26	80	234.12	16	234.34	236.00	64	6,489	0.99%
2021/07/23	118	230.54	153	231.73	230.50	-35	6,497	-0.54%	大買/大賣/
2021/07/22	22	234.84	70	237.73	235.00	-48	6,497	-0.74%
2021/07/21	102	237.01	297	236.42	236.00	-195	6,487	-3.01%	大買/大賣/鉅額交易
2021/07/20	179.4	238.27	140	236.53	231.00	39.4	6,444	0.61%	大買/大賣/
2021/07/19	349	243.33	349	243.46	242.50	0	6,365	0.00%	大買/大賣/
2021/07/16	25	226.28	59	232.67	238.50	-34	6,324	-0.54%
2021/07/15	107	228.19	128	228.59	229.00	-21	6,315	-0.33%	大買/大賣/
2021/07/14	132	228.02	352	226.25	231.00	-220	6,357	-3.46%	大買/大賣/鉅額交易
2021/07/13	446	224.54	271	224.05	223.50	175	6,213	2.82%	大買/大賣/鉅額交易
2021/07/12	77	217.86	56	218.13	216.00	21	5,986	0.35%
2021/07/09	104	221.34	261	225.11	218.50	-157	5,895	-2.66%	大買/大賣/鉅額交易
2021/07/08	190	216.76	16	217.06	219.00	174	5,800	3.00%	大買/鉅額交易
2021/07/07	160	219.86	88	217.47	217.00	72	5,702	1.26%	大買/
2021/07/06	106	219.14	100	219.28	218.00	6	5,637	0.11%	大買/
2021/07/05	162	220.65	206	222.58	223.00	-44	5,602	-0.79%	大買/大賣/
2021/07/02	21	213.74	132	212.39	216.50	-111	5,516	-2.01%	大賣/鉅額交易
2021/07/01	148	214.89	123	214.76	210.00	25	5,441	0.46%	大買/大賣/
2021/06/30	332	219.98	270	223.07	218.00	62	5,335	1.16%	大買/大賣/
2021/06/29	68	225.26	24	222.19	235.00	44	5,040	0.87%
2021/06/28	135	217.06	154	214.19	214.00	-19	4,878	-0.39%	大買/大賣/
2021/06/25	87	215.50	115	214.83	213.50	-28	4,808	-0.58%	大賣/
2021/06/24	79	213.96	156	215.15	215.50	-77	4,769	-1.61%	大賣/
2021/06/23	188	211.17	82	211.83	213.50	106	4,707	2.25%	大買/鉅額交易
2021/06/22	221	208.00	254	215.60	204.50	-33	4,599	-0.72%	大買/大賣/
2021/06/21	40	209.31	43	209.63	213.50	-3	4,411	-0.07%
2021/06/18	204	210.14	31	210.98	212.00	173	4,352	3.97%	大買/鉅額交易
2021/06/17	50	211.11	161	213.80	214.00	-111	4,266	-2.60%	大賣/鉅額交易
2021/06/16	179	207.68	115	207.60	210.00	64	4,131	1.55%	大買/大賣/
2021/06/15	173	208.15	77	210.68	207.50	96	3,979	2.41%	大買/
2021/06/11	155	197.76	444	200.26	202.00	-289	3,694	-7.82%	大買/大賣/鉅額交易
2021/06/10	393	194.89	359	192.44	196.50	34	3,145	1.08%	大買/大賣/
2021/06/09	164	177.86	193	175.12	179.00	-29	2,673	-1.08%	大買/大賣/
2021/06/08	121	164.48	19	168.13	168.50	102	2,532	4.03%	大買/鉅額交易
2021/06/07	32	159.58	50	159.67	162.50	-18	2,494	-0.72%
2021/06/04	46	159.51	2	160.00	159.50	44	2,445	1.80%
2021/06/03	22	159.32	26	159.87	159.50	-4	2,468	-0.16%
2021/06/02	23	159.80	21	162.00	160.00	2	2,478	0.08%
2021/06/01	4	163.50	26	163.08	162.50	-22	2,505	-0.88%
2021/05/31	89	162.61	34	162.25	164.00	55	2,524	2.18%
2021/05/28	8	159.50	4	159.50	158.50	4	2,522	0.16%
2021/05/27	102	157.75	37	157.58	157.00	65	2,634	2.47%	大買/
2021/05/26	2	160.50	19	160.74	159.50	-17	2,751	-0.62%
2021/05/25	23	159.48	13	160.62	161.00	10	2,825	0.35%
2021/05/24	2	156.00	8	155.69	158.50	-6	2,887	-0.21%
2021/05/21	14	159.21	28	157.71	156.50	-14	2,900	-0.48%
2021/05/20	2	158.50	35	157.27	156.50	-33	2,927	-1.13%
2021/05/19	40	157.79	23	158.22	158.50	17	3,030	0.56%
2021/05/18	34	156.49	10	157.60	159.00	24	3,058	0.78%
2021/05/17	28	150.57	45	152.12	155.00	-17	3,084	-0.55%
2021/05/14	155	157.03	50	157.06	157.00	105	3,134	3.35%	大買/鉅額交易
2021/05/13	66	145.17	96	147.88	151.50	-30	3,092	-0.97%
2021/05/12	177	149.09	179	148.87	150.00	-2	3,057	-0.07%	大買/大賣/
2021/05/11	30	160.73	67	162.44	161.00	-37	2,989	-1.24%
2021/05/10	24	169.69	15	173.90	168.00	9	2,951	0.30%
2021/05/07	14	170.79	11	169.50	172.50	3	2,970	0.10%
2021/05/06	38	167.78	68	168.93	166.50	-30	2,982	-1.01%
2021/05/05	6	171.83	9	171.94	165.00	-3	2,958	-0.10%
2021/05/04	4	171.25	100	178.73	173.00	-96	2,940	-3.27%
2021/05/03	114	182.09	38	180.08	179.50	76	2,904	2.62%	大買/
2021/04/29	40	177.64	16	177.59	178.00	24	2,873	0.84%
2021/04/28	132	177.51	1	180.00	178.50	131	2,868	4.57%	大買/鉅額交易
2021/04/27	1	182.00	1	182.50	182.00	0	2,856	0.00%
2021/04/26	27	181.46	31	181.06	182.00	-4	2,860	-0.14%
2021/04/23	38	178.64	6	178.83	179.50	32	2,857	1.12%
2021/04/22	11	175.23	64	184.59	175.00	-53	2,904	-1.82%
2021/04/21	30	178.52	75	175.81	181.00	-45	2,884	-1.56%
2021/04/20	155	172.68	124	174.44	175.50	31	2,832	1.09%	大買/大賣/
2021/04/19	16	170.03	9	169.28	169.50	7	2,750	0.25%
2021/04/16	74	169.19	9	169.50	169.50	65	2,731	2.38%
2021/04/15	17	168.21	18	169.67	168.50	-1	2,747	-0.04%
2021/04/14	171	171.79	43	170.45	169.00	128	2,753	4.65%	大買/鉅額交易
2021/04/13	3	167.50	4	170.50	167.00	-1	2,743	-0.04%
2021/04/12	79	169.70	9	170.00	170.00	70	2,787	2.51%
2021/04/09	19	169.79	10	171.95	169.00	9	2,815	0.32%
2021/04/08	39	171.00	40	170.53	171.50	-1	2,808	-0.04%
2021/04/07	38.3	169.01	1	169.00	169.00	37.3	2,786	1.34%
2021/04/06	8	167.50	57	167.82	167.50	-49	2,799	-1.75%
2021/04/01	12	168.00	14	168.61	168.50	-2	2,796	-0.07%
2021/03/31	1	168.50	20	168.85	169.00	-19	2,804	-0.68%
2021/03/30	10	169.90	15	169.93	170.00	-5	2,831	-0.18%
2021/03/29	30	170.88	3	169.67	171.00	27	2,947	0.92%
2021/03/26	8	166.88	9	166.39	166.50	-1	2,930	-0.03%
2021/03/25	1	165.50	352	166.21	165.00	-351	2,934	-11.96%	大賣/鉅額交易
2021/03/24	1	168.00	9	168.50	168.00	-8	2,935	-0.27%
2021/03/23	29	170.36	19	170.63	169.00	10	2,947	0.34%
2021/03/22	14	168.36	0	0.00	170.00	14	2,968	0.47%
2021/03/19	4	168.50	9	167.56	168.50	-5	2,986	-0.17%
2021/03/18	10	168.90	2	169.00	169.00	8	2,992	0.27%
2021/03/17	10	169.00	3	168.50	168.00	7	3,038	0.23%
2021/03/16	1	169.50	0	0.00	170.00	1	3,128	0.03%
2021/03/15	0	0.00	22	169.11	168.50	-22	3,166	-0.69%
2021/03/12	107.6	169.77	42	169.26	169.50	65.6	3,180	2.06%	大買/
2021/03/11	23	166.96	20	166.98	167.50	3	3,187	0.09%
2021/03/10	3	167.50	28	167.54	166.00	-25	3,174	-0.79%
2021/03/09	40	163.94	45	164.62	165.50	-5	3,196	-0.16%
2021/03/08	1	167.00	36	167.63	166.00	-35	3,191	-1.10%
2021/03/05	23	169.67	433	168.54	167.50	-410	3,185	-12.87%	大賣/鉅額交易
2021/03/04	8	170.19	88	173.24	170.00	-80	3,169	-2.52%
2021/03/03	58	169.52	14	171.00	172.00	44	3,145	1.40%
2021/03/02	171	174.23	159	174.92	169.00	12	3,132	0.38%	大買/大賣/
2021/02/26	187	166.62	157	168.28	169.00	30	3,074	0.98%	大買/大賣/
2021/02/25	46	163.66	40	166.51	163.00	6	2,982	0.20%
2021/02/24	64	170.02	136	171.53	166.50	-72	2,927	-2.46%	大賣/
2021/02/23	4	168.00	8	166.88	169.00	-4	2,907	-0.14%
2021/02/22	474	168.90	84	169.02	168.50	390	3,006	12.97%	大買/鉅額交易
2021/02/19	526	169.06	8	169.06	169.00	518	3,025	17.12%	大買/鉅額交易
2021/02/18	13	164.27	30	164.87	164.50	-17	3,009	-0.56%
2021/02/17	30	165.27	147	163.29	164.00	-117	3,109	-3.76%	大賣/鉅額交易
2021/02/05	105	159.96	22	160.84	161.50	83	3,085	2.69%	大買/
2021/02/04	40	156.49	0	0.00	157.00	40	3,021	1.32%
2021/02/03	0	0.00	20	155.53	155.00	-20	3,044	-0.66%
2021/02/02	9	154.94	9	155.50	155.00	0	3,051	0.00%
2021/02/01	8	151.81	15	151.47	152.50	-7	3,051	-0.23%
2021/01/29	68	150.78	31	155.47	150.50	37	3,059	1.21%
2021/01/28	24	159.85	48	159.01	156.50	-24	3,028	-0.79%
2021/01/27	1	162.50	8	162.13	162.50	-7	3,002	-0.23%
2021/01/26	13	161.23	13	160.81	161.00	0	3,034	0.00%
2021/01/25	1	161.50	34	161.47	161.00	-33	3,053	-1.08%
2021/01/22	137	159.92	34	159.66	161.50	103	3,034	3.39%	大買/鉅額交易
2021/01/21	3	156.00	29	156.47	156.00	-26	2,990	-0.87%
2021/01/20	3	158.00	47	156.19	155.00	-44	2,978	-1.48%
2021/01/18	2	158.50	17	158.50	159.50	-15	2,926	-0.51%
2021/01/15	105	164.48	119	162.78	161.00	-14	2,897	-0.48%	大買/大賣/
2021/01/14	194	162.74	143	164.95	165.50	51	2,845	1.79%	大買/大賣/
2021/01/13	13	156.77	33	158.58	159.50	-20	2,762	-0.72%
2021/01/12	0	0.00	15	161.30	157.00	-15	2,771	-0.54%
2021/01/11	6	159.50	41	160.05	161.00	-35	2,833	-1.24%
2021/01/08	16	158.44	0	0.00	159.00	16	2,821	0.57%
2021/01/07	79	156.04	1	157.00	157.50	78	2,801	2.78%
2021/01/06	7	156.00	12	161.50	155.50	-5	2,791	-0.18%
2021/01/05	61	158.08	44	159.17	159.00	17	2,719	0.63%
2021/01/04	6	156.00	7	155.57	156.50	-1	2,691	-0.04%
2020/12/31	33	156.55	12	157.50	157.00	21	2,668	0.79%
2020/12/30	0	0.00	2	155.75	155.50	-2	2,650	-0.08%
2020/12/29	9	156.50	31	156.00	156.00	-22	2,699	-0.81%
2020/12/28	0	0.00	45	157.22	157.00	-45	2,691	-1.67%
2020/12/25	21	157.95	4	158.00	157.50	17	2,700	0.63%
2020/12/24	41	159.00	8	158.13	157.50	33	2,711	1.22%
2020/12/23	74	156.64	54	158.67	157.00	20	2,705	0.74%
2020/12/22	11	155.45	18	154.56	153.00	-7	2,671	-0.26%
2020/12/21	0	0.00	28	154.70	156.00	-28	2,678	-1.05%
2020/12/18	64	156.98	30	156.93	155.00	34	2,683	1.27%
2020/12/17	18	154.61	28	154.91	154.50	-10	2,677	-0.37%
2020/12/16	24	154.50	2	152.50	154.50	22	2,675	0.82%
2020/12/15	0	0.00	28	152.27	150.50	-28	2,676	-1.05%
2020/12/14	0	0.00	8	154.19	155.50	-8	2,674	-0.30%
2020/12/11	27	152.46	24	152.08	153.00	3	2,705	0.11%
2020/12/10	107	156.66	227	157.24	155.00	-120	2,689	-4.46%	大買/大賣/鉅額交易
2020/12/09	12	160.50	14	157.82	161.00	-2	2,652	-0.08%
2020/12/08	35	156.56	9	156.17	156.00	26	2,668	0.97%
2020/12/07	45	155.07	3	157.50	154.00	42	2,702	1.55%
2020/12/04	8	156.75	24	158.79	157.00	-16	2,721	-0.59%
2020/12/03	1	158.50	24	158.15	159.00	-23	2,756	-0.83%
2020/12/02	0	0.00	30	158.00	158.00	-30	2,831	-1.06%
2020/12/01	0	0.00	219	156.94	157.00	-219	2,856	-7.67%	大賣/鉅額交易
2020/11/30	0	0.00	26	157.85	156.00	-26	2,910	-0.89%
2020/11/27	107	156.71	10	154.55	157.00	97	2,904	3.34%	大買/
2020/11/26	0	0.00	32	154.33	155.00	-32	2,900	-1.10%
2020/11/25	2	156.50	446.8	154.76	152.50	-444.8	2,910	-15.28%	大賣/鉅額交易
2020/11/24	35	156.44	261	156.61	156.00	-226	2,899	-7.79%	大賣/鉅額交易
2020/11/23	4	156.63	21	156.19	156.00	-17	2,957	-0.57%
2020/11/20	94	155.45	155	154.64	156.50	-61	2,964	-2.06%	大賣/
2020/11/19	4	154.50	29	157.50	155.50	-25	2,993	-0.84%
2020/11/18	84	160.13	70	159.56	160.00	14	2,919	0.48%
2020/11/17	13	163.73	36	168.81	162.00	-23	2,946	-0.78%
2020/11/16	73	160.59	75	161.58	163.00	-2	3,021	-0.07%
2020/11/13	0	0.00	9	151.50	153.50	-9	2,923	-0.31%
2020/11/12	45	153.27	28	152.70	153.00	17	2,918	0.58%
2020/11/11	43	151.59	10	151.50	152.50	33	2,920	1.13%
2020/11/10	23	148.07	5	148.00	147.50	18	2,892	0.62%
2020/11/09	33	147.38	26	147.48	147.50	7	2,891	0.24%
2020/11/06	15	146.83	39	147.55	146.50	-24	2,897	-0.83%
2020/11/05	15	147.77	6	147.75	147.50	9	2,907	0.31%
2020/11/04	6	147.42	49	147.00	148.00	-43	2,951	-1.46%
2020/11/03	2	145.00	36	146.42	145.50	-34	2,976	-1.14%
2020/11/02	2	151.50	156	145.88	146.50	-154	2,998	-5.14%	大賣/鉅額交易
2020/10/30	3	150.00	0	0.00	150.00	3	2,997	0.10%
2020/10/29	26	149.50	0	0.00	151.00	26	3,088	0.84%
2020/10/28	3	150.50	3	152.67	150.50	0	3,214	0.00%
2020/10/27	3	153.50	24	153.69	153.50	-21	3,302	-0.64%
2020/10/26	0	0.00	61	154.78	154.00	-61	3,341	-1.83%
2020/10/23	29	155.00	7	154.86	154.50	22	3,363	0.65%
2020/10/22	0	0.00	62	154.82	154.50	-62	3,432	-1.81%
2020/10/21	0	0.00	20	156.30	156.00	-20	3,451	-0.58%
2020/10/20	41	155.84	25	156.54	156.50	16	3,530	0.45%
2020/10/19	178	156.08	17	154.03	156.00	161	3,701	4.35%	大買/鉅額交易
2020/10/16	172	150.76	5	150.30	150.00	167	3,652	4.57%	大買/鉅額交易
2020/10/15	0	0.00	112	148.94	150.00	-112	3,715	-3.01%	大賣/鉅額交易
2020/10/14	28	148.25	137	148.17	148.00	-109	3,755	-2.90%	大賣/鉅額交易
2020/10/13	6	148.42	0	0.00	148.00	6	3,778	0.16%
2020/10/12	25	151.84	31	152.68	149.50	-6	3,795	-0.16%
2020/10/08	0	0.00	30	152.70	152.50	-30	3,848	-0.78%
2020/10/07	0	0.00	39	152.41	153.50	-39	4,063	-0.96%
2020/10/06	162	154.31	87	153.06	153.00	75	4,085	1.84%	大買/
2020/10/05	41.1	147.30	0	0.00	149.00	41.1	4,092	1.00%
2020/09/30	10	146.00	15	146.23	146.00	-5	4,134	-0.12%
2020/09/29	4	145.00	0	0.00	143.00	4	4,169	0.10%
2020/09/28	22	143.50	22	144.11	143.00	0	4,235	0.00%
2020/09/25	10	142.00	48	147.29	144.50	-38	4,297	-0.88%
2020/09/24	1	150.50	24	150.83	150.00	-23	4,313	-0.53%
2020/09/23	30	156.12	78	156.00	152.50	-48	4,365	-1.10%
2020/09/22	15	154.37	0	0.00	154.00	15	4,421	0.34%
2020/09/21	105	156.01	4	156.63	155.00	101	4,457	2.27%	大買/鉅額交易
2020/09/18	0	0.00	21	159.64	159.00	-21	4,554	-0.46%
2020/09/17	0	0.00	32	158.00	158.00	-32	4,590	-0.70%
2020/09/16	0	0.00	2	157.00	156.50	-2	4,614	-0.04%
2020/09/15	225	156.32	30	156.88	156.00	195	4,610	4.23%	大買/鉅額交易
2020/09/14	64	154.50	170.1	151.54	156.00	-106.1	4,646	-2.28%	大賣/鉅額交易
2020/09/11	4	150.13	50	151.34	149.50	-46	4,703	-0.98%
2020/09/10	62	157.52	2	154.50	154.00	60	4,749	1.26%
2020/09/09	44	154.03	0	0.00	155.50	44	4,846	0.91%
2020/09/08	27	157.33	0	0.00	156.50	27	4,825	0.56%
2020/09/07	0	0.00	67	166.57	158.50	-67	4,823	-1.39%
2020/09/04	56	165.91	18	168.08	169.00	38	4,819	0.79%
2020/09/03	32	175.00	109	167.68	167.00	-77	4,822	-1.60%	大賣/
2020/09/02	24	173.08	5	172.60	172.50	19	4,812	0.39%
2020/09/01	40	171.20	4.2	169.94	171.50	35.8	4,829	0.74%
2020/08/31	0	0.00	9	171.50	170.00	-9	4,861	-0.19%
2020/08/28	1	173.00	17	173.41	171.00	-16	4,879	-0.33%
2020/08/27	15	178.50	312	178.86	175.00	-297	4,868	-6.10%	大賣/鉅額交易
2020/08/26	45	176.89	0	0.00	176.00	45	4,822	0.93%
2020/08/25	143	176.80	242	175.56	175.00	-99	4,831	-2.05%	大買/大賣/
2020/08/24	59	171.06	23	170.80	172.00	36	4,779	0.75%
2020/08/21	88	165.01	72	164.10	171.50	16	4,811	0.33%
2020/08/20	144	165.43	132.5	165.86	160.00	11.5	4,824	0.24%	大買/大賣/
2020/08/19	2	170.00	24	169.04	167.50	-22	4,844	-0.45%
2020/08/18	11	170.50	10	169.50	168.00	1	4,938	0.02%
2020/08/17	1	169.00	51	168.76	170.00	-50	5,018	-1.00%
2020/08/14	49	170.53	8	168.63	170.50	41	5,221	0.79%
2020/08/13	11	170.64	50	170.19	169.00	-39	5,247	-0.74%
2020/08/12	189	169.51	11	168.59	170.50	178	5,302	3.36%	大買/鉅額交易
2020/08/11	78	170.74	26	168.94	170.50	52	5,475	0.95%
2020/08/10	50	169.54	46	171.30	169.00	4	5,505	0.07%
2020/08/07	52	173.29	32.8	172.79	174.00	19.2	5,513	0.35%
2020/08/06	6	178.50	53	174.49	175.00	-47	5,573	-0.84%
2020/08/05	15	179.03	62	179.17	179.50	-47	5,582	-0.84%
2020/08/04	143	179.89	119	178.73	177.00	24	5,671	0.42%	大買/大賣/
2020/08/03	59	175.03	61.7	175.04	174.00	-2.7	5,793	-0.05%
2020/07/31	54	175.81	80	174.83	177.00	-26	5,763	-0.45%
2020/07/30	37	170.16	15	170.80	171.50	22	5,751	0.38%
2020/07/29	6	167.08	115	168.97	169.50	-109	5,944	-1.83%	大賣/鉅額交易
2020/07/28	9	172.00	47	173.87	167.00	-38	6,064	-0.63%
2020/07/27	120.1	168.58	114	169.36	169.50	6.1	6,095	0.10%	大買/大賣/
2020/07/24	121	168.53	99	167.53	168.00	22	6,096	0.36%	大買/
2020/07/23	832	171.02	241	170.84	173.00	591	6,042	9.78%	大買/大賣/鉅額交易
2020/07/22	18	164.83	0	0.00	164.00	18	5,865	0.31%
2020/07/21	110	162.62	62	161.75	164.00	48	5,847	0.82%	大買/
2020/07/20	151	159.78	0	0.00	160.00	151	5,800	2.60%	大買/鉅額交易
2020/07/17	60	158.05	35	159.00	156.00	25	5,783	0.43%
2020/07/16	62	159.26	128	158.82	159.50	-66	5,789	-1.14%	大賣/
2020/07/15	0	0.00	26	163.29	158.50	-26	5,784	-0.45%
2020/07/14	249	163.77	130	165.98	160.00	119	5,768	2.06%	大買/大賣/鉅額交易
2020/07/13	0	0.00	3	158.00	157.00	-3	5,604	-0.05%
2020/07/10	11	157.95	17.5	159.50	156.00	-6.5	5,639	-0.12%
2020/07/09	12	164.50	0	0.00	161.50	12	5,612	0.21%
2020/07/08	15	161.37	0	0.00	163.00	15	5,584	0.27%
2020/07/07	73	163.04	104	162.82	162.00	-31	5,555	-0.56%	大賣/
2020/07/06	0	0.00	186	167.59	167.00	-186	5,503	-3.38%	大賣/鉅額交易
2020/07/03	132	164.98	337	165.26	166.50	-205	5,485	-3.74%	大買/大賣/鉅額交易
2020/07/02	2	162.50	36	162.78	162.50	-34	5,469	-0.62%
2020/07/01	16.3	160.15	0	0.00	159.50	16.3	5,525	0.29%
2020/06/30	25	159.50	9	159.00	159.50	16	5,477	0.29%
2020/06/29	112.4	155.49	98	160.08	158.50	14.4	5,470	0.26%	大買/
2020/06/24	0	0.00	66	155.11	154.50	-66	5,387	-1.23%
2020/06/23	42	156.31	0	0.00	156.00	42	5,381	0.78%
2020/06/22	23	160.00	0	0.00	159.00	23	5,388	0.43%
2020/06/19	1	161.50	46	162.03	161.00	-45	5,449	-0.83%
2020/06/18	587	162.33	30	164.00	162.50	557	5,435	10.25%	大買/鉅額交易
2020/06/17	1	156.50	62	156.99	158.00	-61	5,378	-1.13%
2020/06/16	93	154.65	119	154.17	159.00	-26	5,352	-0.49%	大賣/
2020/06/15	34	150.40	0	0.00	149.50	34	5,300	0.64%
2020/06/12	37	146.86	0	0.00	149.00	37	5,341	0.69%
2020/06/11	10	152.25	54	156.73	149.00	-44	5,362	-0.82%
2020/06/10	0	0.00	6	153.00	155.00	-6	5,315	-0.11%
2020/06/09	0	0.00	83	149.85	151.50	-83	5,398	-1.54%
2020/06/08	37	149.36	24	148.04	148.50	13	5,491	0.24%
2020/06/05	21	148.79	84	148.23	148.00	-63	5,509	-1.14%
2020/06/04	10	150.85	48	150.93	152.00	-38	5,543	-0.69%
2020/06/03	13	150.62	14	151.46	151.00	-1	5,575	-0.02%
2020/06/02	0	0.00	12	151.00	149.00	-12	5,606	-0.21%
2020/06/01	0	0.00	4	150.00	150.00	-4	5,617	-0.07%
2020/05/29	52	147.60	24	149.44	147.50	28	5,609	0.50%
2020/05/28	10	149.50	164	149.55	148.00	-154	5,641	-2.73%	大賣/鉅額交易
2020/05/27	54	152.43	36	154.33	152.00	18	5,630	0.32%
2020/05/25	1	147.00	38	148.00	148.00	-37	5,467	-0.68%
2020/05/22	16	144.28	115	144.85	143.00	-99	5,360	-1.85%	大賣/
2020/05/21	53	143.61	120	145.45	147.00	-67	5,300	-1.26%	大賣/
2020/05/20	37	135.73	13	135.54	135.50	24	5,122	0.47%
2020/05/19	17	134.41	6	135.50	135.00	11	5,135	0.21%
2020/05/18	186	135.38	281	136.48	134.00	-95	5,106	-1.86%	大買/大賣/
2020/05/15	61	142.70	25	143.50	144.00	36	4,946	0.73%
2020/05/14	42	143.58	36	144.90	141.00	6	4,963	0.12%
2020/05/13	100	145.13	89	145.10	145.50	11	4,927	0.22%
2020/05/12	38	145.00	87	144.03	144.00	-49	4,894	-1.00%
2020/05/11	72	146.43	112	146.79	146.00	-40	4,952	-0.81%	大賣/
2020/05/08	285	143.27	128	144.02	144.00	157	4,862	3.23%	大買/大賣/鉅額交易
2020/05/07	1	137.50	42	136.80	137.50	-41	4,729	-0.87%
2020/05/06	65	134.06	23	132.96	134.00	42	4,677	0.90%
2020/05/05	93	134.90	93	133.57	132.00	0	4,652	0.00%
2020/05/04	34	129.41	107	131.84	130.50	-73	4,519	-1.62%	大賣/
2020/04/30	90	127.10	35	129.07	130.00	55	4,509	1.22%
2020/04/29	3	124.50	46	124.26	124.50	-43	4,588	-0.94%
2020/04/28	52	122.58	9	122.33	123.50	43	4,750	0.91%
2020/04/27	20	121.50	20	121.50	122.00	0	4,804	0.00%
2020/04/24	0	0.00	50	121.85	120.50	-50	4,819	-1.04%
2020/04/23	56	122.50	50	122.18	123.00	6	4,852	0.12%
2020/04/22	52	121.02	5	120.90	121.50	47	4,857	0.97%
2020/04/21	24	123.44	11	122.50	121.00	13	4,895	0.27%
2020/04/20	9	123.83	36	125.00	124.50	-27	4,968	-0.54%
2020/04/17	6	123.25	122	124.77	123.00	-116	5,041	-2.30%	大賣/鉅額交易
2020/04/16	47	123.74	12	122.88	123.50	35	5,017	0.70%
2020/04/15	78	122.87	22	123.30	123.00	56	5,046	1.11%
2020/04/14	0	0.00	34	119.90	120.00	-34	5,035	-0.68%
2020/04/13	13	117.92	11	117.59	117.00	2	5,095	0.04%
2020/04/10	38	116.12	27	115.98	117.00	11	5,134	0.21%
2020/04/09	32	116.17	41	115.74	115.00	-9	5,231	-0.17%
2020/04/08	50	117.29	583	116.62	117.00	-533	5,322	-10.01%	大賣/鉅額交易
2020/04/07	20	116.45	186	116.46	116.00	-166	5,334	-3.11%	大賣/鉅額交易
2020/04/06	125	110.52	1,210	110.89	114.00	-1,085	5,373	-20.19%	大買/大賣/鉅額交易
2020/04/01	51	106.04	1	105.50	107.00	50	5,386	0.93%
2020/03/31	22	110.50	79	107.61	106.00	-57	5,684	-1.00%
2020/03/30	13	103.00	53	105.34	108.00	-40	5,909	-0.68%
2020/03/27	69	109.36	11	105.95	105.50	58	5,896	0.98%
2020/03/26	14	104.79	502	105.92	106.50	-488	5,861	-8.33%	大賣/鉅額交易
2020/03/25	25	106.60	739	105.64	105.50	-714	5,822	-12.26%	大賣/鉅額交易
2020/03/24	93	98.80	60	99.88	99.60	33	5,763	0.57%
2020/03/23	35	94.43	13	93.92	92.60	22	5,773	0.38%
2020/03/20	183	96.88	143	97.46	97.50	40	5,760	0.69%	大買/大賣/
2020/03/19	179	92.24	203	93.22	90.00	-24	5,736	-0.42%	大買/大賣/
2020/03/18	107	103.31	6	101.83	100.00	101	5,755	1.75%	大買/鉅額交易
2020/03/17	60	100.91	118	102.65	101.00	-58	5,731	-1.01%	大賣/
2020/03/16	53	108.51	55	106.05	104.50	-2	5,664	-0.04%
2020/03/13	136	105.48	97	105.34	109.00	39	5,656	0.69%	大買/
2020/03/12	14	114.96	14	115.50	115.50	0	5,564	0.00%
2020/03/09	22	120.18	80	122.56	119.00	-58	5,367	-1.08%
2020/03/06	56	125.50	12	125.00	125.50	44	5,320	0.83%
2020/03/05	0	0.00	22	123.43	123.50	-22	5,330	-0.41%
2020/03/04	267	121.98	22	122.00	122.50	245	5,336	4.59%	大買/鉅額交易
2020/03/03	76	125.05	0	0.00	123.50	76	5,354	1.42%
2020/03/02	15	118.37	175	119.39	119.00	-160	5,356	-2.99%	大賣/鉅額交易
2020/02/27	29	120.34	18	125.50	120.00	11	5,411	0.20%
2020/02/26	152	127.72	0	0.00	128.00	152	5,350	2.84%	大買/鉅額交易
2020/02/25	312	126.45	0	0.00	127.00	312	5,339	5.84%	大買/鉅額交易
2020/02/24	303	125.91	10	123.50	126.50	293	5,387	5.44%	大買/鉅額交易
2020/02/21	760	126.24	16	127.00	125.50	744	5,418	13.73%	大買/鉅額交易
2020/02/20	599	129.04	14	128.79	127.50	585	5,410	10.81%	大買/鉅額交易
2020/02/19	517	127.69	0	0.00	127.50	517	5,414	9.55%	大買/鉅額交易
2020/02/18	402	128.25	0	0.00	128.50	402	5,441	7.39%	大買/鉅額交易
2020/02/17	858	128.34	0	0.00	128.50	858	5,496	15.61%	大買/鉅額交易
2020/02/12	0	0.00	43	126.50	127.50	-43	5,725	-0.75%
2020/02/06	0	0.00	186	121.02	121.00	-186	6,165	-3.02%	大賣/鉅額交易
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	37	116.74	119.50	-37	6,449	-0.57%
2020/02/03	36	107.00	47	110.51	112.00	-11	6,647	-0.17%
2020/01/31	36	115.31	388	117.62	115.50	-352	6,521	-5.40%	大賣/鉅額交易
2020/01/30	42	123.00	0	0.00	122.50	42	6,415	0.65%
2020/01/10	0	0.00	20	129.45	129.00	-20	6,453	-0.31%
2020/01/09	0	0.00	6	131.00	131.00	-6	6,502	-0.09%
2020/01/07	0	0.00	93	129.68	129.50	-93	6,544	-1.42%
2019/12/31	0	0.00	40	136.80	137.00	-40	6,621	-0.60%
2019/12/27	183	136.22	0	0.00	135.00	183	6,597	2.77%	大買/鉅額交易
2019/12/26	0	0.00	70	135.43	135.50	-70	6,497	-1.08%
2019/12/23	0	0.00	23	125.00	125.00	-23	6,086	-0.38%
2019/12/12	10	120.70	0	0.00	121.00	10	6,307	0.16%
2019/11/21	0	0.00	19	119.11	121.00	-19	7,340	-0.26%
2019/11/14	0	0.00	169	125.98	126.00	-169	7,486	-2.26%	大賣/鉅額交易
2019/11/13	0	0.00	9	123.50	125.50	-9	7,477	-0.12%
2019/11/12	9	121.06	200	122.29	124.00	-191	7,479	-2.55%	大賣/鉅額交易
2019/11/11	163	118.32	590.7	118.47	117.50	-427.7	7,539	-5.67%	大買/大賣/鉅額交易
2019/11/04	79	132.65	0	0.00	131.00	79	7,382	1.07%
2019/11/01	0	0.00	1	129.00	133.00	-1	7,208	-0.01%
2019/10/31	6	127.50	40	132.00	127.50	-34	7,219	-0.47%
2019/10/22	65	131.52	0	0.00	130.50	65	7,499	0.87%
2019/10/21	0	0.00	10	129.00	128.50	-10	7,552	-0.13%
2019/10/18	10	127.80	0	0.00	127.50	10	7,800	0.13%
2019/10/16	0	0.00	102	122.83	122.50	-102	7,800	-1.31%	大賣/鉅額交易
2019/10/09	9	124.00	122	120.98	124.00	-113	7,876	-1.43%	大賣/鉅額交易
2019/10/04	0	0.00	7	127.07	127.50	-7	7,970	-0.09%
2019/10/03	35	124.00	0	0.00	126.50	35	7,966	0.44%
2019/09/26	0	0.00	5	130.60	130.00	-5	7,968	-0.06%
2019/09/19	48	132.00	0	0.00	132.00	48	8,483	0.57%
2019/09/17	0	0.00	84	139.05	140.00	-84	8,313	-1.01%
2019/09/16	14	137.86	0	0.00	139.00	14	8,364	0.17%
2019/09/10	0	0.00	60	127.78	127.50	-60	8,177	-0.73%
2019/09/05	0	0.00	44	139.00	139.50	-44	8,001	-0.55%
2019/09/02	64.3	129.81	123	132.22	133.50	-58.7	8,114	-0.72%	大賣/
2019/08/30	18	132.00	100	132.01	132.00	-82	8,096	-1.01%
2019/08/29	3	136.50	100	133.27	136.50	-97	8,041	-1.21%
2019/08/28	0	0.00	269	134.91	135.50	-269	8,050	-3.34%	大賣/鉅額交易
2019/08/26	65	133.23	243	132.38	131.50	-178	8,014	-2.22%	大賣/鉅額交易
2019/08/23	0	0.00	60	135.40	139.00	-60	7,968	-0.75%
2019/08/21	18	136.50	0	0.00	137.00	18	7,910	0.23%
2019/08/20	100	137.40	0	0.00	135.50	100	7,986	1.25%
2019/08/19	58	134.31	0	0.00	134.00	58	7,943	0.73%
2019/08/16	108	133.56	0	0.00	131.50	108	7,919	1.36%	大買/鉅額交易
2019/08/14	60	134.32	35	133.01	134.50	25	7,857	0.32%
2019/08/07	187	121.53	40	122.00	121.50	147	7,480	1.97%	大買/鉅額交易
2019/08/02	4	119.00	0	0.00	118.00	4	7,331	0.05%
2019/08/01	92.5	122.86	195	123.74	126.00	-102.5	7,255	-1.41%	大賣/鉅額交易
2019/07/31	0	0.00	1,106	120.82	120.00	-1,106	6,983	-15.84%	大賣/鉅額交易
2019/07/30	0	0.00	81	116.72	119.50	-81	6,906	-1.17%
2019/07/29	100	122.91	0	0.00	121.50	100	6,894	1.45%
2019/07/26	434.9	122.61	0	0.00	124.00	434.9	6,936	6.27%	大買/鉅額交易
2019/07/25	95	123.55	221	122.86	123.00	-126	6,856	-1.84%	大賣/鉅額交易
2019/07/24	0	0.00	95	118.85	120.50	-95	6,787	-1.40%
2019/07/23	0	0.00	192	121.56	119.50	-192	6,821	-2.81%	大賣/鉅額交易
2019/07/15	160	112.33	28	112.00	113.00	132	6,262	2.11%	大買/鉅額交易
2019/07/09	81	100.24	0	0.00	101.00	81	6,206	1.31%
2019/07/08	78	99.34	0	0.00	99.10	78	6,186	1.26%
2019/07/03	706	101.00	0	0.00	99.80	706	6,297	11.21%	大買/鉅額交易
2019/07/01	455	99.50	35	103.00	103.00	420	6,241	6.73%	大買/鉅額交易
2019/06/26	0	0.00	527	94.68	94.80	-527	6,140	-8.58%	大賣/鉅額交易
2019/06/25	24	95.00	0	0.00	94.80	24	6,124	0.39%
2019/06/21	23	96.99	19	96.89	95.10	4	6,306	0.06%
2019/06/20	103	97.54	298	97.55	98.50	-195	6,166	-3.16%	大買/大賣/鉅額交易
2019/06/12	59	91.18	35	89.23	91.70	24	5,956	0.40%
2019/06/05	525	84.94	0	0.00	84.20	525	5,737	9.15%	大買/鉅額交易
2019/06/04	158	83.88	149	83.91	83.40	9	5,710	0.16%	大買/大賣/
2019/05/29	112	79.47	0	0.00	80.00	112	5,862	1.91%	大買/鉅額交易
2019/05/28	0	0.00	46	80.97	80.00	-46	5,885	-0.78%
2019/05/27	42	81.89	110	81.55	81.70	-68	5,889	-1.15%	大賣/
2019/05/23	20	88.40	0	0.00	86.00	20	5,909	0.34%
2019/05/17	19	89.49	0	0.00	89.90	19	5,988	0.32%
2019/05/16	14	97.20	9	97.20	92.70	5	6,015	0.08%
2019/05/15	50	98.12	0	0.00	97.90	50	6,111	0.82%
2019/05/14	8	90.23	0	0.00	94.20	8	6,172	0.13%
2019/04/30	300	98.70	0	0.00	99.20	300	6,420	4.67%	大買/鉅額交易
2019/04/29	20	96.77	0	0.00	97.50	20	6,528	0.31%
2019/04/26	532	99.97	21	100.43	100.00	511	6,595	7.75%	大買/鉅額交易
2019/04/25	197	102.72	0	0.00	102.00	197	6,748	2.92%	大買/鉅額交易
2019/04/16	45	105.68	0	0.00	109.00	45	6,455	0.70%
2019/04/15	0	0.00	300	102.83	102.00	-300	6,270	-4.78%	大賣/鉅額交易
2019/04/10	0	0.00	235	100.28	103.50	-235	6,091	-3.86%	大賣/鉅額交易
2019/04/09	3,022	100.90	0	0.00	99.70	3,022	6,018	50.21%	大買/鉅額交易
2019/04/03	0	0.00	166	101.93	100.50	-166	5,827	-2.85%	大賣/鉅額交易
2019/03/29	1,788	104.31	36	102.50	106.50	1,752	5,539	31.63%	大買/鉅額交易
2019/03/25	0	0.00	2	93.50	93.50	-2	5,347	-0.04%
2019/03/20	23	96.60	0	0.00	96.60	23	5,318	0.43%
2019/03/19	0	0.00	4	98.70	97.00	-4	5,316	-0.08%
2019/03/18	0	0.00	24	98.34	97.30	-24	5,336	-0.45%
2019/03/15	23	99.26	0	0.00	98.00	23	5,323	0.43%
2019/03/04	7	92.80	0	0.00	93.00	7	5,294	0.13%
2019/02/20	0	0.00	35	91.51	90.20	-35	4,623	-0.76%
2019/02/13	0	0.00	149	85.03	84.50	-149	4,141	-3.60%	大賣/鉅額交易
2019/02/12	320	82.61	41	84.33	82.00	279	4,023	6.94%	大買/鉅額交易
2019/01/28	0	0.00	423	78.71	77.50	-423	3,806	-11.11%	大賣/鉅額交易
2019/01/25	0	0.00	180	78.97	78.70	-180	3,827	-4.70%	大賣/鉅額交易
2019/01/24	599	80.18	550	80.25	80.10	49	3,808	1.29%	大買/大賣/
2019/01/23	163	82.79	214	82.33	81.50	-51	3,787	-1.35%	大買/大賣/
2019/01/22	48	79.08	0	0.00	79.50	48	3,554	1.35%
2019/01/21	302	79.95	484	79.39	80.40	-182	3,406	-5.34%	大買/大賣/鉅額交易
2019/01/18	157	78.95	221	76.94	76.60	-64	3,335	-1.92%	大買/大賣/
2019/01/17	0	0.00	430	75.46	74.30	-430	3,250	-13.23%	大賣/鉅額交易
2019/01/16	996	75.19	46	73.62	75.70	950	3,108	30.56%	大買/鉅額交易
2019/01/11	0	0.00	4	69.80	68.70	-4	2,976	-0.13%
2019/01/08	0	0.00	22	68.66	69.00	-22	2,977	-0.74%
2019/01/07	398	69.07	401	68.70	68.60	-3	2,978	-0.10%	大買/大賣/
2019/01/03	50	66.73	0	0.00	66.60	50	3,043	1.64%
2019/01/02	25	66.81	0	0.00	66.50	25	3,099	0.81%
2018/12/27	183	66.39	0	0.00	65.40	183	3,084	5.93%	大買/鉅額交易
2018/12/20	20	66.52	0	0.00	64.20	20	3,016	0.66%
2018/12/19	0	0.00	235	69.20	67.40	-235	2,947	-7.97%	大賣/鉅額交易
2018/12/18	24	70.35	0	0.00	68.90	24	2,836	0.85%
2018/12/14	19	77.30	0	0.00	77.30	19	2,734	0.69%
2018/12/04	0	0.00	45	86.65	88.10	-45	2,457	-1.83%
2018/12/03	0	0.00	16	77.44	80.10	-16	2,343	-0.68%
2018/11/29	0	0.00	2	77.25	75.00	-2	2,259	-0.09%
2018/11/28	0	0.00	28	73.05	73.80	-28	2,275	-1.23%
2018/11/19	44	72.16	0	0.00	72.30	44	2,512	1.75%
2018/11/09	0	0.00	8	71.23	69.70	-8	2,654	-0.30%
2018/11/06	1	70.00	0	0.00	70.00	1	2,714	0.04%
2018/11/02	91	70.14	0	0.00	68.90	91	2,730	3.33%
2018/10/25	22	62.35	0	0.00	59.20	22	2,941	0.75%
2018/10/18	9	73.52	0	0.00	75.50	9	2,811	0.32%
2018/10/12	1	65.20	0	0.00	69.50	1	2,859	0.03%
2018/10/11	42	72.03	0	0.00	70.20	42	2,793	1.50%
2018/10/09	6	74.87	0	0.00	78.00	6	2,747	0.22%
2018/10/01	0	0.00	157	87.54	88.10	-157	2,723	-5.76%	大賣/鉅額交易
2018/09/14	0	0.00	42	84.43	84.40	-42	2,685	-1.56%
2018/09/10	31	77.86	0	0.00	78.00	31	2,613	1.19%
2018/09/05	0	0.00	465	90.24	90.30	-465	2,618	-17.76%	大賣/鉅額交易
2018/09/04	0	0.00	583	88.35	90.60	-583	2,592	-22.49%	大賣/鉅額交易
2018/09/03	0	0.00	194	87.77	86.60	-194	2,549	-7.61%	大賣/鉅額交易
2018/08/20	165	90.53	0	0.00	88.50	165	2,505	6.58%	大買/鉅額交易
2018/08/16	0	0.00	40	93.14	91.70	-40	2,463	-1.62%
2018/08/09	100	98.00	0	0.00	99.20	100	2,407	4.15%
2018/08/06	0	0.00	16	94.49	94.90	-16	2,370	-0.67%
2018/08/03	63	95.60	0	0.00	94.10	63	2,562	2.46%
2018/07/31	41	86.17	0	0.00	88.00	41	2,416	1.70%
2018/07/24	0	0.00	7	83.60	83.60	-7	2,546	-0.27%
2018/07/23	0	0.00	161	84.13	84.90	-161	2,652	-6.07%	大賣/鉅額交易
2018/07/06	21	73.36	0	0.00	73.00	21	3,019	0.70%
2018/07/03	10	77.94	0	0.00	77.60	10	3,060	0.33%
2018/06/21	0	0.00	38	82.04	81.50	-38	3,203	-1.19%
2018/06/20	73	81.89	0	0.00	81.00	73	3,247	2.25%
2018/06/19	0	0.00	63	85.29	84.10	-63	3,305	-1.91%
2018/06/13	0	0.00	61	87.89	88.50	-61	3,321	-1.84%
2018/05/14	9	83.21	33	84.26	83.60	-24	3,457	-0.69%
2018/05/09	10	71.88	0	0.00	72.20	10	3,141	0.32%
2018/04/24	20	74.93	0	0.00	76.80	20	2,821	0.71%
2018/04/23	20	80.00	0	0.00	78.00	20	2,818	0.71%
2018/04/19	43	85.27	0	0.00	84.50	43	2,823	1.52%
2018/04/09	26	89.17	0	0.00	87.50	26	2,778	0.94%
2018/03/26	16	94.00	0	0.00	95.60	16	2,946	0.54%
2018/03/23	24	95.03	0	0.00	95.10	24	3,061	0.78%
2018/03/22	71	99.42	0	0.00	98.10	71	3,053	2.33%
2018/03/21	20	102.00	0	0.00	101.50	20	3,027	0.66%
2018/03/19	0	0.00	20	108.50	106.00	-20	3,025	-0.66%
2018/03/12	27	102.00	0	0.00	102.00	27	3,292	0.82%
2018/02/21	0	0.00	40	107.00	106.50	-40	3,435	-1.16%
2018/02/12	163	102.76	0	0.00	102.00	163	3,415	4.77%	大買/鉅額交易
2018/02/06	33	98.09	0	0.00	95.40	33	3,387	0.97%
2018/02/01	0	0.00	26	105.00	107.50	-26	3,346	-0.78%
2018/01/31	2	102.00	2	102.00	102.50	0	3,352	0.00%
2018/01/30	711	104.11	0	0.00	103.00	711	3,368	21.10%	大買/鉅額交易
2018/01/29	76	102.98	0	0.00	106.50	76	3,358	2.26%
2018/01/24	7	100.00	0	0.00	101.50	7	3,406	0.21%
2018/01/22	103	100.83	0	0.00	101.50	103	3,522	2.92%	大買/鉅額交易
2018/01/19	118	99.53	8	99.36	99.10	110	3,508	3.13%	大買/鉅額交易
2018/01/17	24	106.50	572	102.90	103.00	-548	3,398	-16.12%	大賣/鉅額交易
2018/01/15	0	0.00	47	113.01	113.00	-47	3,331	-1.41%
2018/01/08	0	0.00	28	103.52	103.00	-28	3,371	-0.83%
2018/01/03	35	105.74	0	0.00	104.50	35	3,380	1.04%
2018/01/02	88	102.09	0	0.00	104.00	88	3,441	2.56%