• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211712.7000.0012.65175173.29%
2024/11/20312.7000.0012.6535160.58%
2024/11/19512.65312.6012.8025180.39%
2024/11/181812.561712.5512.6015190.19%
2024/11/151112.9300.0012.90115112.15%
2024/11/142413.251113.2012.90135062.57%
2024/11/1300.00913.8013.70-9496-1.81%
2024/11/114614.1500.0013.85464869.45%
2024/11/0800.001013.9013.70-10461-2.17%
2024/11/0700.00414.0513.95-4460-0.87%
2024/11/0600.00513.8013.85-5450-1.11%
2024/11/0400.00813.9013.50-8467-1.71%
2024/11/01513.7000.0013.7054911.02%
2024/10/30513.952013.8813.65-15499-3.00%
2024/10/29814.001213.9013.80-4500-0.80%
2024/10/281013.6100.0013.95104922.03%
2024/10/2500.00513.7013.65-5490-1.02%
2024/10/24913.6500.0013.8094981.80%
2024/10/2300.001413.8113.70-14503-2.78%
2024/10/22113.5500.0013.9015080.20%
2024/10/212013.5900.0013.45205063.95%
2024/10/1800.001913.2613.20-19514-3.70%
2024/10/171313.2800.0013.20135162.52%
2024/10/16513.0000.0013.1055280.95%
2024/10/15413.1500.0013.0545310.75%
2024/10/1100.001413.3113.00-14545-2.57%
2024/10/0900.001613.1813.00-16546-2.93%
2024/10/082413.3100.0013.30245524.34%
2024/10/0700.00113.2013.30-1569-0.18%
2024/10/01813.45513.4013.5536050.50%
2024/09/30713.5500.0013.6076291.11%
2024/09/2600.002213.4213.20-22640-3.43%
2024/09/2500.00113.6013.50-1664-0.15%
2024/09/24813.45513.4513.5536800.44%
2024/09/2300.00213.6513.50-2683-0.29%
2024/09/2000.001713.8113.60-17687-2.47%
2024/09/1900.001613.9613.80-16694-2.31%
2024/09/184214.131514.0514.00277043.84%
2024/09/16313.7500.0013.6536920.43%
2024/09/1300.001413.6913.65-14696-2.01%
2024/09/12113.751013.6913.70-9702-1.28%
2024/09/102013.701513.7013.5057050.71%
2024/09/098213.55613.1513.807670110.83%
2024/09/0600.001813.2613.10-18681-2.64%
2024/09/0500.007013.4313.20-70682-10.26%
2024/09/041112.807612.9613.15-65694-9.36%
2024/09/0300.002912.9413.40-29691-4.19%
2024/09/0200.001512.8912.85-15690-2.17%
2024/08/30512.851012.8012.90-5693-0.72%
2024/08/2900.001012.7012.65-10702-1.42%
2024/08/261812.651312.5512.5057160.70%
2024/08/2300.00212.3312.40-2721-0.28%
2024/08/2200.00612.4312.50-6725-0.83%
2024/08/2100.0047.912.4112.45-47.9734-6.52%
2024/08/201812.58612.5612.45127341.63%
2024/08/1900.00112.4512.45-1741-0.13%
2024/08/1600.001712.6112.50-17758-2.24%
2024/08/15712.401812.4412.50-11753-1.46%
2024/08/1400.00112.2012.15-1750-0.13%
2024/08/12112.301712.2012.20-16756-2.12%
2024/08/08412.052811.9912.05-24766-3.13%
2024/08/074112.121312.0012.20287693.64%
2024/08/067011.344311.4811.60277633.54%
2024/08/051711.70211.6011.70157502.00%
2024/08/0200.004012.8512.85-40725-5.51%
2024/08/0100.00413.3013.35-4721-0.55%
2024/07/313812.9800.0012.95387245.24%
2024/07/30112.80512.7212.95-4723-0.55%
2024/07/294812.914712.9012.8017200.14%
2024/07/262113.0000.0013.05217142.94%
2024/07/23913.212613.2413.15-17709-2.39%
2024/07/22313.301613.4413.25-13702-1.85%
2024/07/194313.523613.5713.4576951.01%
2024/07/173414.1300.0014.00346824.98%
2024/07/16913.802913.7713.65-20677-2.95%
2024/07/125114.0900.0014.05516777.53%
2024/07/1100.003214.0013.95-32678-4.71%
2024/07/101814.1100.0014.00186882.61%
2024/07/092213.954814.1913.90-26685-3.79%
2024/07/08914.547714.5914.55-68669-10.16%
2024/07/054914.3000.0014.40496637.39%
2024/07/04114.152214.2014.10-21651-3.22%
2024/07/033114.2200.0014.20316304.92%
2024/07/021513.9500.0014.05156232.40%
2024/07/0100.001314.2314.05-13615-2.11%
2024/06/283613.9900.0013.95365876.13%
2024/06/273013.7200.0013.75305745.22%
2024/06/262413.8600.0013.65245704.21%
2024/06/2500.004813.5013.60-48568-8.45%
2024/06/242714.0800.0013.90275614.81%
2024/06/216513.8600.0013.706555511.71%
2024/06/20413.60213.6313.6025540.36%
2024/06/1900.002013.6413.55-20550-3.63%
2024/06/1800.00313.7013.70-3545-0.55%
2024/06/172513.7500.0013.80255494.55%
2024/06/147413.5800.0013.557455013.45%
2024/06/131513.4000.0013.35155472.74%
2024/06/12613.4500.0013.3565501.09%
2024/06/117913.88713.7513.557255313.02%
2024/06/074613.6900.0013.55465518.35%
2024/06/061713.4000.0013.15175483.10%
2024/06/051213.7000.0013.60125402.22%
2024/06/032113.6000.0013.50215693.69%
2024/05/31413.4100.0013.3045680.70%
2024/05/30213.5500.0013.3525770.35%
2024/05/296313.5900.0013.706358710.73%
2024/05/2700.00413.1513.30-4592-0.67%
2024/05/2400.001012.9013.10-10603-1.66%
2024/05/2300.001513.1313.00-15611-2.45%
2024/05/2200.00913.5513.60-9620-1.45%
2024/05/2100.00813.1513.10-8616-1.30%
2024/05/2000.00213.2513.15-2642-0.31%
2024/05/17213.1500.0013.2026550.31%
2024/05/1600.00213.1013.10-2679-0.29%
2024/05/1500.001213.0012.95-12711-1.69%
2024/05/1400.001512.9513.00-15736-2.04%
2024/05/131213.2500.0013.20127721.55%
2024/05/1000.00313.4013.30-31,077-0.28%
2024/05/09113.4500.0013.3011,0910.09%
2024/05/06213.4000.0013.6021,2650.16%
2024/04/29213.3300.0013.3021,3320.15%
2024/04/25313.1800.0013.1531,3480.22%
2024/04/243313.2500.0013.30331,3612.42%
2024/04/23713.01113.0013.0061,3650.44%
2024/04/221912.98712.8012.80121,3720.87%
2024/04/191012.70713.0012.7031,3720.22%
2024/04/181313.1300.0013.20131,3680.95%
2024/04/171813.08213.2013.10161,3721.17%
2024/04/162612.883212.9512.75-61,370-0.44%
2024/04/151113.4500.0013.35111,3660.80%
2024/04/1200.00613.7513.55-61,371-0.44%
2024/04/1100.002813.7413.80-281,372-2.04%
2024/04/10413.3800.0013.4541,3620.29%
2024/04/09213.332213.3513.30-201,362-1.47%
2024/04/011113.3700.0013.35111,3900.79%
2024/03/25213.40213.4513.6501,4190.00%
2024/03/223113.2500.0013.20311,4332.16%
2024/03/212213.1000.0013.05221,4401.53%
2024/03/201913.0900.0013.00191,4641.30%
2024/03/193113.1100.0013.05311,4902.08%
2024/03/182413.18813.3713.30161,4951.07%
2024/03/151113.3000.0013.25111,5080.73%
2024/03/14613.35713.5713.50-11,522-0.07%
2024/03/1300.004213.7513.50-421,528-2.75%
2024/03/12613.8500.0013.9561,5400.39%
2024/03/085213.892614.0113.85261,5781.65%
2024/03/0700.004714.2214.10-471,621-2.90%
2024/03/063114.4200.0014.35311,6521.88%
2024/03/0500.001414.4014.50-141,718-0.81%
2024/03/0400.00314.4014.35-31,763-0.17%
2024/03/014014.399514.4014.35-551,795-3.06%
2024/02/29914.55214.6314.6571,8850.37%
2024/02/27114.856014.4514.65-591,916-3.08%
2024/02/265014.92814.9014.85421,9872.11%
2024/02/2200.003014.8114.85-302,101-1.43%
2024/02/2100.002314.9514.85-232,185-1.05%
2024/02/201715.2900.0015.15172,2110.77%
2024/02/1911715.521115.6615.451062,2574.70% 大買/鉅額交易
2024/02/1612315.0500.0015.401232,3125.32% 大買/鉅額交易
2024/02/1500.003814.7314.60-382,304-1.65%
2024/02/05815.044215.1915.00-342,309-1.47%
2024/02/0200.004114.8115.35-412,323-1.76%
2024/02/0100.00414.6514.75-42,104-0.19%
2024/01/3100.007614.9614.50-762,135-3.56%
2024/01/3000.005914.7114.85-592,088-2.82%
2024/01/2900.002014.6614.70-202,248-0.89%
2024/01/264514.6900.0014.50452,3221.94%
2024/01/25514.553014.6014.55-252,352-1.06%
2024/01/2300.001314.4514.65-132,573-0.51%
2024/01/2200.002114.2314.25-213,004-0.70%
2024/01/1900.007714.1014.05-773,329-2.31%
2024/01/1800.001114.2614.40-113,346-0.33%
2024/01/17114.251814.2114.00-173,362-0.51%
2024/01/1600.003514.2414.20-353,367-1.04%
2024/01/1500.002114.2514.20-213,382-0.62%
2024/01/1200.00514.2014.00-53,396-0.15%
2024/01/11714.244014.2314.20-333,432-0.96%
2024/01/1000.00914.2514.15-93,442-0.26%
2024/01/093014.26714.5014.20233,4840.66%
2024/01/082314.772214.7014.5513,5760.03%
2024/01/05114.801214.9014.85-113,584-0.31%
2024/01/03214.90114.8014.8513,6330.03%
2023/12/2900.004414.8514.85-443,720-1.18%
2023/12/2800.00514.6514.70-53,722-0.13%
2023/12/26514.6500.0014.6053,7230.13%
2023/12/22215.0000.0014.8023,7100.05%
2023/12/203115.2800.0015.20313,6950.84%
2023/12/193315.02915.0515.00243,6840.65%
2023/12/18615.451115.4015.30-53,667-0.14%
2023/12/15915.453615.5615.45-273,662-0.74%
2023/12/142116.1000.0015.60213,6470.58%
2023/12/13616.1000.0016.0563,6160.17%
2023/12/1200.005616.2816.05-563,608-1.55%
2023/12/0800.003216.2316.20-323,588-0.89%
2023/12/077116.126116.1216.25103,5900.28%
2023/12/06716.494616.3516.25-393,584-1.09%
2023/12/052416.331416.4316.35103,5930.28%
2023/12/0100.006217.2617.20-623,593-1.73%
2023/11/304417.6400.0017.70443,5651.23%
2023/11/293317.198417.1517.15-513,554-1.43%
2023/11/2711517.058517.0916.85303,7490.80% 大買/
2023/11/242116.746816.6016.50-473,703-1.27%
2023/11/22516.2900.0016.3053,5780.14%
2023/11/218716.235916.4516.20283,5430.79%
2023/11/201116.8415517.0817.05-1443,436-4.19% 大賣/鉅額交易
2023/11/1717916.4100.0016.401793,3395.36% 大買/鉅額交易
2023/11/1622316.368016.3016.251433,2884.35% 大買/鉅額交易
2023/11/1510116.0210616.1316.05-53,225-0.16% 大買/大賣/
2023/11/1411215.631415.3715.65983,1433.12% 大買/
2023/11/136415.231815.0115.30463,1161.48%
2023/11/109915.304915.3015.00503,0831.62%
2023/11/093315.637915.8015.30-463,024-1.52%
2023/11/084415.7500.0015.70442,9461.49%
2023/11/071416.195916.0415.80-452,903-1.55%
2023/11/0621816.0920716.2015.95112,8190.39% 大買/大賣/
2023/11/036615.457615.4615.35-102,643-0.38%
2023/11/026315.022314.9814.95402,5531.57%
2023/11/011014.802415.3914.75-142,514-0.56%
2023/10/3111115.0122915.1815.10-1182,416-4.88% 大買/大賣/鉅額交易
2023/10/3000.009616.0215.25-962,269-4.23%
2023/10/2716015.8527714.8315.85-1171,811-6.46% 大買/大賣/鉅額交易
2023/10/26214.432314.4514.45-211,490-1.41%
2023/10/256114.3800.0014.50611,4604.18%
2023/10/241214.2300.0014.00121,4330.84%
2023/10/2313514.33614.3014.251291,4309.02% 大買/鉅額交易
2023/10/191313.90114.3014.15121,4000.86%
2023/10/181913.9000.0013.70191,3581.40%
2023/10/17714.2000.0014.0071,3400.52%
2023/10/161314.562614.6914.70-131,299-1.00%
2023/10/12214.401214.5014.40-101,189-0.84%
2023/10/111214.3200.0014.10121,1601.03%
2023/10/062214.32114.7514.15211,1441.84%
2023/10/044013.6000.0013.80401,0663.75%
2023/09/145313.6000.0013.45531,0654.97%
2023/09/131013.2400.0013.50101,0700.93%
2023/09/12913.32613.2513.1531,0820.28%
2023/09/08214.2500.0013.7021,0690.19%
2023/09/077014.12714.2814.30631,0416.05%
2023/09/0500.001313.5013.80-13958-1.36%
2023/09/0400.005513.7113.70-55973-5.65%
2023/09/017413.6824.913.5513.7049.19155.37%
2023/08/3100.005213.5513.65-52819-6.34%
2023/08/2200.002911.9611.90-29572-5.06%
2023/08/1600.003311.9511.90-33579-5.70%
2023/07/19112.75712.6512.55-6562-1.07%
2023/07/1800.001212.7812.70-12566-2.12%
2023/07/17812.7500.0012.9085691.40%
2023/07/1400.00112.7012.80-1571-0.17%
2023/07/1300.001512.7012.60-15580-2.58%
2023/07/111313.2000.0013.20136142.11%
2023/06/20312.8000.0012.8036340.47%
2023/06/16613.0800.0012.9066290.95%
2023/06/15412.7500.0012.8546150.65%
2023/05/2300.004212.3312.25-42724-5.80%
2023/05/1700.003211.9111.90-32714-4.48%
2023/04/2500.001012.5012.30-10750-1.33%
2023/04/181013.0000.0013.00107641.31%
2023/02/2300.002113.1013.10-21854-2.46%
2023/01/312112.5500.0012.70211,1621.81%
2022/11/0900.002113.7614.05-211,024-2.05%
2022/11/072112.1100.0012.25219462.22%
2022/09/01715.62715.6415.5501,3340.00%
2022/08/3100.007916.4216.20-791,288-6.13%
2022/08/304315.1600.0015.40431,1853.63%
2022/08/293614.8500.0014.90361,1903.02%
2022/08/2400.002015.5515.35-201,206-1.66%
2022/08/22115.20315.1015.05-21,197-0.17%
2022/08/191015.143415.0715.20-241,190-2.02%
2022/08/18914.8500.0014.9091,1740.77%
2022/08/17314.9500.0014.8031,1820.25%
2022/08/0300.002914.3214.10-291,658-1.75%
2022/04/2512824.0112824.4123.8503,5960.00% 大買/大賣/
2022/04/22324.25324.3823.6503,3550.00%
2022/02/144020.2800.0020.15404,1340.97%
2022/01/182921.5400.0021.55294,1430.70%
2021/11/3000.002921.1821.35-293,649-0.79%
2021/11/2918222.1416722.3121.75153,6660.41% 大買/大賣/
2021/11/2614722.1315322.2021.70-63,577-0.17% 大買/大賣/
2021/11/252221.707021.7221.60-483,487-1.38%
2021/11/249921.444321.3221.45563,4941.60%
2021/11/2311622.1518422.0921.30-683,518-1.93% 大買/大賣/
2021/11/2214021.646621.7321.95743,5222.10% 大買/
2021/11/194821.779621.9121.20-483,590-1.34%
2021/11/1820522.0114222.0922.15633,6651.72% 大買/大賣/
2021/11/174521.794821.9721.75-33,756-0.08%
2021/11/161421.486521.5921.60-513,828-1.33%
2021/11/157021.253021.0921.75404,0031.00%
2021/11/121921.44421.4621.20154,6890.32%
2021/11/111921.372121.3021.30-25,640-0.04%
2021/11/10420.98421.3320.9506,3420.00%
2021/11/09521.351821.3121.30-136,568-0.20%
2021/11/08421.304221.5021.20-386,610-0.57%
2021/11/058321.473721.4421.45466,6770.69%
2021/11/0400.002721.5521.25-276,773-0.40%
2021/11/0310121.276921.2621.45326,8120.47% 大買/
2021/11/024721.104621.0320.7516,8270.01%
2021/11/01521.00621.5821.00-16,858-0.01%
2021/10/29621.5515721.6121.90-1516,968-2.17% 大賣/鉅額交易
2021/10/28622.204321.8722.25-376,975-0.53%
2021/10/274221.45520.2521.45376,7960.54%
2021/10/26519.453219.4819.50-276,641-0.41%
2021/10/2500.002519.5119.55-256,712-0.37%
2021/10/225919.702520.0319.60346,9480.49%
2021/10/217320.099820.1020.05-257,231-0.35%
2021/10/20819.702219.6619.85-147,342-0.19%
2021/10/196319.54619.4619.70577,6190.75%
2021/10/1811520.0023519.4219.55-1207,778-1.54% 大買/大賣/鉅額交易
2021/10/157520.1810320.2619.95-288,327-0.34% 大賣/
2021/10/1413419.899919.9520.05358,4840.41% 大買/
2021/10/135019.875019.7819.4008,6350.00%
2021/10/127019.999519.8219.70-259,189-0.27%
2021/10/08220.557020.3620.20-689,504-0.72%
2021/10/0718820.169720.0420.50919,6360.94% 大買/
2021/10/066620.1513820.0719.65-729,996-0.72% 大賣/
2021/10/0531219.1722719.2319.958510,0810.84% 大買/大賣/
2021/10/0428420.0919320.0019.209110,0450.91% 大買/大賣/
2021/10/0111521.8316521.9921.30-5010,029-0.50% 大買/大賣/
2021/09/307821.381121.4421.356710,2500.65%
2021/09/291521.472121.5321.35-610,328-0.06%
2021/09/281622.031622.1922.00010,5080.00%
2021/09/278422.118422.4322.35010,6070.00%
2021/09/2400.001721.6921.75-1710,644-0.16%
2021/09/234021.792321.7421.501710,7790.16%
2021/09/225921.647021.6921.40-1111,021-0.10%
2021/09/173122.191922.1822.301211,2180.11%
2021/09/161422.254222.3222.20-2811,381-0.25%
2021/09/1520622.4917922.4922.302711,5130.23% 大買/大賣/
2021/09/145322.376722.3622.05-1411,881-0.12%
2021/09/134022.223222.2722.15812,1290.07%
2021/09/101422.301222.3422.40212,6980.02%
2021/09/0910122.529122.4622.101013,2820.08% 大買/
2021/09/0825122.9531822.9922.50-6713,647-0.49% 大買/大賣/
2021/09/0717922.5516422.7323.001514,5610.10% 大買/大賣/
2021/09/069622.3410722.3222.00-1117,416-0.06% 大賣/
2021/09/039822.625122.8421.954717,6310.27%
2021/09/0215823.2514223.2122.751619,0800.08% 大買/大賣/
2021/09/014424.029123.9923.80-4721,271-0.22%
2021/08/315024.329924.4424.25-4921,941-0.22%
2021/08/3017424.4912824.5324.254622,1920.21% 大買/大賣/
2021/08/2718024.5421124.5424.30-3122,338-0.14% 大買/大賣/
2021/08/2634824.3939324.3724.30-4522,516-0.20% 大買/大賣/
2021/08/2559324.4281524.6324.80-22222,899-0.97% 大買/大賣/鉅額交易
2021/08/2487124.9852325.2024.2034823,4371.48% 大買/大賣/鉅額交易
2021/08/2331225.9234125.9325.35-2924,350-0.12% 大買/大賣/
2021/08/2036225.6333325.6025.852925,7200.11% 大買/大賣/
2021/08/1941025.6441025.7325.30026,4690.00% 大買/大賣/
2021/08/181,12825.391,23825.4625.80-11027,339-0.40% 大買/大賣/鉅額交易
2021/08/172,09027.762,03027.9426.306027,4290.22% 大買/大賣/
2021/08/1695627.8290627.9527.505027,2980.18% 大買/大賣/
2021/08/1327726.5433326.6326.40-5626,909-0.21% 大買/大賣/
2021/08/1219825.8315425.9625.704427,1050.16% 大買/大賣/
2021/08/1112226.4411026.5425.301227,4640.04% 大買/大賣/
2021/08/108326.6610026.8526.50-1728,017-0.06%
2021/08/0928527.1531826.7726.35-3328,797-0.11% 大買/大賣/
2021/08/0618826.9013826.8126.655030,1190.17% 大買/大賣/
2021/08/058927.178927.3626.70031,4010.00%
2021/08/0418027.2742227.0326.85-24232,575-0.74% 大買/大賣/鉅額交易
2021/08/0331227.5461627.3827.15-30432,758-0.93% 大買/大賣/鉅額交易
2021/08/0258027.3163827.5028.00-5832,679-0.18% 大買/大賣/
2021/07/3075226.9815926.9526.8559332,4991.82% 大買/大賣/鉅額交易
2021/07/2930026.7030126.7326.55-132,4710.00% 大買/大賣/
2021/07/2844026.5842826.8026.251232,8390.04% 大買/大賣/
2021/07/278526.0127725.8125.80-19233,179-0.58% 大賣/鉅額交易
2021/07/2632226.6532426.5926.35-233,448-0.01% 大買/大賣/
2021/07/2353925.3734525.3725.6519433,3570.58% 大買/大賣/鉅額交易
2021/07/2215726.9715726.8225.60033,1020.00% 大買/大賣/
2021/07/2146228.7749928.8526.90-3733,023-0.11% 大買/大賣/
2021/07/1929926.7232826.8126.60-2932,225-0.09% 大買/大賣/
2021/07/1668027.3495027.6226.30-27032,090-0.84% 大買/大賣/鉅額交易
2021/07/1597526.4267526.3427.2530031,6350.95% 大買/大賣/鉅額交易
2021/07/1448624.3445024.3124.803631,3490.11% 大買/大賣/
2021/07/1348425.1451825.0024.45-3431,241-0.11% 大買/大賣/
2021/07/1214325.8910925.7925.553430,8840.11% 大買/大賣/
2021/07/0914226.4215526.4426.00-1330,792-0.04% 大買/大賣/
2021/07/0810826.9211926.7326.25-1130,855-0.04% 大買/大賣/
2021/07/0777626.7575226.7826.852431,1010.08% 大買/大賣/
2021/07/063026.053026.2025.55031,4090.00%
2021/07/0511825.5213225.6225.95-1431,453-0.04% 大買/大賣/
2021/07/021526.083725.9925.50-2231,406-0.07%
2021/07/0128126.2669326.0625.75-41231,406-1.31% 大買/大賣/鉅額交易
2021/06/3023326.3046726.2126.25-23431,274-0.75% 大買/大賣/鉅額交易
2021/06/291,03025.5753326.1625.7549731,1761.59% 大買/大賣/鉅額交易
2021/06/2860327.0342627.1727.0017731,0150.57% 大買/大賣/鉅額交易
2021/06/2517027.6519327.7027.15-2330,857-0.07% 大買/大賣/
2021/06/2415528.2012428.2827.953130,7570.10% 大買/大賣/
2021/06/2392228.711,01328.8828.15-9130,650-0.30% 大買/大賣/
2021/06/2262528.4761128.6327.951430,4230.05% 大買/大賣/
2021/06/211,56429.491,58829.6328.55-2430,529-0.08% 大買/大賣/
2021/06/181,04629.391,00929.5828.903730,2140.12% 大買/大賣/
2021/06/1751628.1545228.3528.256429,6520.22% 大買/大賣/
2021/06/162,07529.182,16429.1928.05-8929,287-0.30% 大買/大賣/
2021/06/152,71730.732,94230.8729.70-22528,331-0.79% 大買/大賣/鉅額交易
2021/06/1118331.95432.1532.3517925,3970.70% 大買/鉅額交易
2021/06/102,32428.462,24128.6029.458325,1550.33% 大買/大賣/
2021/06/093,09227.363,64727.4226.80-55523,735-2.34% 大買/大賣/鉅額交易
2021/06/081,54025.761,02725.7026.2551321,5272.38% 大買/大賣/鉅額交易
2021/06/0760324.1353424.2123.906920,9060.33% 大買/大賣/
2021/06/0431824.2041024.2023.45-9220,731-0.44% 大買/大賣/
2021/06/0332424.1822824.3024.159620,6300.47% 大買/大賣/
2021/06/0268523.8766424.1023.802120,7000.10% 大買/大賣/
2021/06/0133823.5669423.8623.80-35620,674-1.72% 大買/大賣/鉅額交易
2021/05/312,20926.992,20527.3525.65420,0510.02% 大買/大賣/
2021/05/281,93528.681,67128.8728.4526419,0691.38% 大買/大賣/鉅額交易
2021/05/2776026.331,82826.4427.60-1,06817,676-6.04% 大買/大賣/鉅額交易
2021/05/262,61524.521,46024.5025.101,15516,9926.80% 大買/大賣/鉅額交易
2021/05/2578723.9082423.9822.85-3716,263-0.23% 大買/大賣/
2021/05/2497222.911,30322.9823.90-33115,612-2.12% 大買/大賣/鉅額交易
2021/05/2183621.5546721.8121.7536915,1732.43% 大買/大賣/鉅額交易
2021/05/2035921.9370222.0421.30-34315,189-2.26% 大買/大賣/鉅額交易
2021/05/1991421.5063421.6621.2528015,3961.82% 大買/大賣/鉅額交易
2021/05/181,36121.621,76021.7521.55-39915,323-2.60% 大買/大賣/鉅額交易
2021/05/1789122.6249522.4422.8539614,7892.68% 大買/大賣/鉅額交易
2021/05/1420121.9115222.5220.804914,2510.34% 大買/大賣/
2021/05/1326921.9725422.1922.751513,1540.11% 大買/大賣/
2021/05/1239920.4543820.5620.70-3911,907-0.33% 大買/大賣/
2021/05/1166818.9863619.1419.403210,8960.29% 大買/大賣/
2021/05/10918.451018.5518.40-110,720-0.01%
2021/05/064718.723718.7018.401010,6660.09%
2021/05/059419.349419.6218.90010,5750.00%
2021/05/0411318.4239119.0519.05-27810,137-2.74% 大買/大賣/鉅額交易
2021/05/0382119.5754319.6419.852789,6282.89% 大買/大賣/鉅額交易
2021/04/291218.301218.3218.2009,0840.00%
2021/04/274218.254218.5518.3509,0570.00%
2021/04/2200.001418.6718.00-148,955-0.16%
2021/04/212918.9019019.1018.65-1618,904-1.81% 大賣/鉅額交易
2021/04/2017518.35618.0518.401698,8861.90% 大買/鉅額交易
2021/04/19618.0900.0018.1568,9430.07%
2021/04/161318.321318.2118.2508,9180.00%
2021/04/148518.488518.4417.9508,9460.00%
2021/04/1312919.4152319.7218.80-3948,847-4.45% 大買/大賣/鉅額交易
2021/04/1240120.121320.6320.703888,5214.55% 大買/鉅額交易
2021/04/0915419.2514819.0018.9067,9840.08% 大買/大賣/
2021/04/084119.2024019.1419.15-1997,868-2.53% 大賣/鉅額交易
2021/04/0721318.746518.6018.801487,7421.91% 大買/鉅額交易
2021/04/067118.3919718.5118.30-1267,644-1.65% 大賣/鉅額交易
2021/04/0117718.1900.0018.051777,6092.33% 大買/鉅額交易
2021/03/317118.167118.1618.0507,5700.00%
2021/03/304518.1012118.0417.80-767,486-1.02% 大賣/
2021/03/2923718.2616118.0818.00767,5111.01% 大買/大賣/
2021/03/26217.50217.5017.8007,4830.00%
2021/03/258418.298418.3417.5507,4500.00%
2021/03/24918.65918.6618.6507,2730.00%
2021/03/2314418.4314418.7818.1506,8870.00% 大買/大賣/
2021/03/223717.613717.6917.6506,6280.00%
2021/03/192117.636417.6117.45-436,600-0.65%
2021/03/183017.75217.6517.60286,5770.43%
2021/03/176417.554917.5517.45156,5470.23%
2021/03/161017.951017.8517.5006,5180.00%
2021/03/154818.154818.0917.9006,4930.00%
2021/03/12717.83717.7717.7506,4100.00%
2021/03/111817.951817.8017.9506,3960.00%
2021/03/1010617.9413618.0917.80-306,326-0.47% 大買/大賣/
2021/03/094117.851117.9017.70306,2450.48%
2021/03/084618.414618.4717.9006,1850.00%
2021/03/0517618.5426918.5418.75-935,917-1.57% 大買/大賣/
2021/03/049317.7600.0017.60935,5381.68%
2021/03/039317.859317.7217.6005,5110.00%
2021/03/023018.323018.3117.8005,5440.00%
2021/02/266217.726217.9117.9505,8040.00%
2021/02/2513817.8613817.7617.8005,6760.00% 大買/大賣/
2021/02/2420716.7820716.9617.1505,3520.00% 大買/大賣/
2021/02/236217.656817.5417.15-65,172-0.12%
2021/02/226318.206418.6518.95-14,797-0.02%
2021/02/19717.8544617.8317.70-4394,450-9.86% 大賣/鉅額交易
2021/02/1861216.6416616.0316.904463,83111.64% 大買/大賣/鉅額交易
2021/02/17615.20615.3615.4003,4940.00%
2021/02/0515115.2415115.2815.4503,4140.00% 大買/大賣/
2021/02/047315.207615.0614.95-33,094-0.10%
2021/02/038914.278614.2514.2532,8390.11%
2021/02/0200.007113.7113.80-712,778-2.56%
2021/02/0114613.807913.7413.90672,5632.61% 大買/
2021/01/2900.003113.0412.65-312,395-1.29%
2021/01/2800.001713.4713.20-172,395-0.71%
2021/01/2700.001613.6013.55-162,393-0.67%
2021/01/26713.65113.7513.6562,4220.25%
2021/01/256914.10713.8013.70622,4402.54%
2021/01/13314.25714.5114.50-42,347-0.17%
2021/01/12414.4000.0014.4042,2670.18%
2021/01/041714.753714.9414.85-202,329-0.86%
2020/12/312014.9500.0014.80202,3410.85%
2020/12/302615.002614.9714.8002,3390.00%
2020/12/28214.701214.8514.85-102,368-0.42%
2020/12/2500.00814.7814.75-82,323-0.34%
2020/12/241814.7600.0014.70182,3330.77%
2020/12/2300.004514.9614.85-452,373-1.90%
2020/12/226214.901714.7915.00452,3531.91%
2020/12/21114.701714.5414.60-162,359-0.68%
2020/12/181614.701014.6014.6562,3850.25%
2020/12/1700.00314.5514.50-32,436-0.12%
2020/12/162314.711014.6914.55132,4580.53%
2020/12/1500.006214.5814.40-622,481-2.50%
2020/12/147114.79914.7014.70622,4892.49%
2020/12/1000.002115.0114.80-212,607-0.81%
2020/12/09115.152015.0715.05-192,634-0.72%
2020/12/084614.92614.9815.10402,6731.50%
2020/12/07915.15915.0014.8002,6810.00%
2020/12/0400.003815.1615.05-382,683-1.42%
2020/12/033715.33315.3215.20342,7301.25%
2020/12/02415.20815.2015.15-42,773-0.14%
2020/12/01815.1500.0015.1582,8640.28%
2020/11/271715.301715.3215.4003,4020.00%
2020/11/261815.792015.6715.35-23,421-0.06%
2020/11/253416.483216.5115.8023,4040.06%
2020/11/242315.558315.4215.50-603,145-1.91%
2020/11/2300.00415.1015.15-43,185-0.13%
2020/11/20215.0800.0015.0523,3190.06%
2020/11/191815.1500.0015.20183,3570.54%
2020/11/184415.1200.0015.05443,3941.30%
2020/11/16815.11815.0014.7003,6000.00%
2020/11/111615.304515.2915.10-293,807-0.76%
2020/11/1000.006115.4115.25-613,840-1.59%
2020/11/092415.65415.6915.55203,9430.51%
2020/11/062015.8900.0015.60204,0120.50%
2020/11/051815.8000.0015.75184,1700.43%
2020/11/04815.6900.0015.6084,2980.19%
2020/11/032815.61415.7515.70244,4790.54%
2020/10/2600.005516.2916.20-555,742-0.96%
2020/10/235516.4600.0016.40555,9370.93%
2020/10/1900.0018516.5016.25-1856,562-2.82% 大賣/鉅額交易
2020/10/1616716.401016.1616.351576,6842.35% 大買/鉅額交易
2020/10/152616.34316.2016.20236,8530.34%
2020/10/142216.652516.4916.35-37,187-0.04%
2020/10/13815.9100.0016.3087,4800.11%
2020/10/0800.0025416.7316.30-2548,025-3.16% 大賣/鉅額交易
2020/10/074016.995916.7716.70-198,328-0.23%
2020/10/06116.803216.7216.85-318,948-0.35%
2020/10/0524816.571116.7016.602379,8072.42% 大買/鉅額交易
2020/09/305016.49715.9516.354310,0330.43%
2020/09/29316.403516.0616.05-3210,246-0.31%
2020/09/285216.3000.0016.305210,3500.50%
2020/09/25415.8000.0015.75410,5050.04%
2020/09/24417.15416.7016.80010,4990.00%
2020/09/2200.008017.8617.60-8010,543-0.76%
2020/09/21918.093417.9217.85-2510,602-0.24%
2020/09/187618.201018.1018.006610,6780.62%
2020/09/174018.18118.0018.003910,7680.36%
2020/09/16118.302818.1517.85-2710,873-0.25%
2020/09/152718.2400.0018.302711,1590.24%
2020/09/10118.25118.2018.00012,9860.00%
2020/09/092018.232618.2018.30-613,050-0.05%
2020/09/084318.323718.3518.50613,0830.05%
2020/09/0700.0012318.1818.05-12313,338-0.92% 大賣/鉅額交易
2020/09/0418418.126118.4818.3512313,3350.92% 大買/鉅額交易
2020/09/03119.359519.2918.60-9413,347-0.70%
2020/09/0220119.5510719.5219.659413,2070.71% 大買/大賣/
2020/08/31818.48818.2018.15012,9450.00%
2020/08/28118.30118.5518.20012,9010.00%
2020/08/2611617.9017118.4318.10-5512,809-0.43% 大買/大賣/
2020/08/251817.8117117.7017.55-15312,758-1.20% 大賣/鉅額交易
2020/08/2415018.1311717.9317.753312,8860.26% 大買/大賣/
2020/08/2119217.911717.7017.9517512,9191.35% 大買/鉅額交易
2020/08/1820819.2720819.1118.85013,1320.00% 大買/大賣/
2020/08/147318.777318.4318.45013,0400.00%
2020/08/137018.609418.7818.60-2413,095-0.18%
2020/08/122418.4600.0018.652413,0760.18%
2020/08/11518.65518.8018.30013,0440.00%
2020/08/10719.801019.7418.90-312,879-0.02%
2020/08/076619.946319.8519.90312,7420.02%
2020/08/0625119.7828320.0320.40-3212,562-0.25% 大買/大賣/
2020/08/055018.601818.5018.603211,8540.27%
2020/08/0400.002918.9218.55-2911,773-0.25%
2020/08/0319918.2217018.3619.252911,6640.25% 大買/大賣/
2020/07/313217.953218.0017.70011,4530.00%
2020/07/307717.957717.7717.85011,4590.00%
2020/07/2926817.5834117.5117.45-7311,417-0.64% 大買/大賣/
2020/07/2812517.2614716.8316.75-2211,215-0.20% 大買/大賣/
2020/07/2713717.5424518.3617.40-10811,011-0.98% 大買/大賣/鉅額交易
2020/07/2428018.837718.8618.2020310,8671.87% 大買/鉅額交易
2020/07/2312219.9522219.8819.00-10010,749-0.93% 大買/大賣/
2020/07/2230619.4120619.5219.4010010,5660.95% 大買/大賣/
2020/07/214418.7421918.7618.40-17510,292-1.70% 大賣/鉅額交易
2020/07/2025717.438218.4818.3517510,1571.72% 大買/鉅額交易
2020/07/1720118.6420118.5718.4509,8200.00% 大買/大賣/
2020/07/163920.9810021.0220.50-619,518-0.64%
2020/07/1510020.1415820.8320.45-589,318-0.62% 大賣/
2020/07/1422720.6823021.4520.50-38,932-0.03% 大買/大賣/
2020/07/1322022.0317923.3321.10418,5630.48% 大買/大賣/
2020/07/1000.001622.7522.45-167,935-0.20%
2020/07/096221.062920.9421.60337,0710.47%
2020/06/2218618.1118618.3017.3005,8480.00% 大買/大賣/
2020/06/198117.998118.8817.6505,5360.00%
2020/06/1815616.8216016.7817.65-44,872-0.08% 大買/大賣/
2020/06/122911.9300.0012.10293,7860.77%
2020/06/093711.453711.6011.9003,3820.00%
2020/06/0800.007211.4011.20-723,287-2.19%
2020/06/05411.2500.0011.2543,2510.12%
2020/06/041211.1700.0011.15123,2330.37%
2020/06/036311.35711.3511.25563,2301.73%
2020/05/295411.3810911.4811.65-553,046-1.81% 大賣/
2020/05/285511.1900.0011.05552,8751.91%
2020/05/2700.001912.0311.50-192,830-0.67%
2020/05/267411.696211.8211.35122,7020.44%
2020/05/252810.912110.7711.2572,4450.29%
2020/04/09217.72647.797.65-432,105-2.04%
2020/04/08817.46747.417.4572,0470.34%
2020/04/0700.0057.197.20-52,012-0.25%
2020/04/06587.20187.237.12402,0091.99%
2020/04/0187.0076.907.0012,0340.05%
2020/03/3100.0037.117.02-32,025-0.15%
2020/03/30756.761087.027.10-332,011-1.64% 大賣/
2020/03/271327.31437.517.38891,9664.52% 大買/
2020/03/2676.85756.916.90-681,899-3.58%
2020/03/25226.81986.866.93-761,883-4.03%
2020/03/24296.64116.666.63181,8770.96%
2020/03/2300.00216.876.62-211,856-1.13%
2020/03/20987.30967.357.2021,8270.11%
2020/03/191337.14907.297.35431,7172.50% 大買/
2020/03/1800.001226.566.72-1221,522-8.01% 大賣/鉅額交易
2020/03/17606.42116.446.11491,4593.36%
2020/03/16576.84317.266.73261,4371.81%
2020/03/1300.0027.147.36-21,480-0.14%
2020/03/1227.9200.007.9221,4550.14%
2020/03/10108.6200.008.94101,3810.72%
2020/03/0900.0029.308.92-21,364-0.15%
2020/03/0600.00399.539.48-391,343-2.90%
2020/03/0500.0099.759.64-91,346-0.67%
2020/03/0400.0019.679.59-11,342-0.07%
2020/03/0299.3200.009.6791,3850.65%
2020/02/2700.0079.709.50-71,357-0.52%
2020/02/251510.0500.0010.05151,6320.92%
2020/02/2000.00510.3310.25-51,594-0.31%
2020/02/1900.00510.4010.10-51,571-0.32%
2020/02/1800.00510.3010.15-51,450-0.34%
2020/02/12610.1500.0010.0561,4010.43%
2020/02/1100.00610.069.95-61,393-0.43%
2020/02/06110.3500.0010.4511,3510.07%
2020/02/0500.00110.1510.35-11,239-0.08%
2018/10/1800.002810.6710.40-285,508-0.51%
2018/01/264112.3900.0012.45417385.55%
2018/01/243512.3600.0012.40357354.76%
2018/01/224912.4700.0012.40497326.69%
2018/01/195012.7100.0012.65507356.80%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章