漢唐 (2404)-港商野村券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	444.94	24	443.71	441.00	-16	1,335	-1.20%
2024/12/02	57	439.23	20	430.93	441.00	37	1,314	2.81%
2024/11/29	87	427.83	0	0.00	428.50	87	1,266	6.87%
2024/11/27	39	410.72	40	410.26	410.00	-1	1,183	-0.08%
2024/11/26	0	0.00	35	404.33	405.00	-35	1,142	-3.06%
2024/11/25	35.9	398.82	18	402.28	399.50	17.9	1,127	1.59%
2024/11/22	14	410.25	123	411.20	408.50	-109	1,102	-9.89%	大賣/鉅額交易
2024/11/21	1,030	414.29	35	411.91	412.00	995	1,068	93.09%	大買/鉅額交易
2024/11/20	0	0.00	84	403.14	403.50	-84	1,010	-8.32%
2024/11/19	28	386.57	34	389.18	393.00	-6	953	-0.63%
2024/11/18	0	0.00	23	380.20	384.00	-23	906	-2.54%
2024/11/15	2	381.00	27	380.26	378.00	-25	871	-2.87%
2024/11/14	10	379.50	67	378.25	378.00	-57	853	-6.68%
2024/11/13	115	368.26	26	375.65	378.00	89	816	10.90%	大買/
2024/11/12	13	351.50	2	351.50	345.00	11	741	1.48%
2024/11/11	20	343.40	9	340.00	346.00	11	751	1.46%
2024/11/08	0	0.00	22	357.00	346.50	-22	742	-2.96%
2024/11/07	13	347.77	0	0.00	349.00	13	729	1.78%
2024/11/05	2	342.50	7	342.50	340.50	-5	753	-0.66%
2024/11/04	0	0.00	1	342.50	342.50	-1	798	-0.13%
2024/11/01	26	342.54	9	341.00	345.00	17	843	2.01%
2024/10/30	0	0.00	11	341.50	338.00	-11	848	-1.30%
2024/10/29	0	0.00	1	341.00	345.00	-1	858	-0.12%
2024/10/28	2	344.50	0	0.00	343.50	2	877	0.23%
2024/10/25	0	0.00	5	346.50	343.50	-5	892	-0.56%
2024/10/24	55	347.84	6	347.00	347.00	49	914	5.36%
2024/10/23	36	349.32	3	346.33	347.00	33	926	3.56%
2024/10/22	18	346.22	0	0.00	347.00	18	936	1.92%
2024/10/21	9	340.89	3	338.00	341.50	6	968	0.62%
2024/10/18	6	339.00	6	338.50	338.00	0	983	0.00%
2024/10/17	0	0.00	24	335.00	334.50	-24	1,013	-2.37%
2024/10/16	12	340.29	1	337.50	342.00	11	1,037	1.06%
2024/10/15	65	337.83	0	0.00	340.50	65	1,044	6.22%
2024/10/14	4	325.75	12	326.25	329.00	-8	1,057	-0.76%
2024/10/11	12	333.00	8	332.38	334.00	4	1,160	0.34%
2024/10/09	10	330.00	6	326.50	326.50	4	1,213	0.33%
2024/10/08	10	325.50	14	326.00	329.00	-4	1,243	-0.32%
2024/10/07	4	325.00	0	0.00	328.00	4	1,270	0.31%
2024/10/04	31	315.79	0	0.00	318.50	31	1,300	2.38%
2024/10/01	5	313.00	17	318.24	312.00	-12	1,322	-0.91%
2024/09/30	10	322.00	0	0.00	319.00	10	1,357	0.74%
2024/09/27	0	0.00	16	329.75	323.50	-16	1,416	-1.13%
2024/09/26	29	330.07	0	0.00	330.00	29	1,507	1.92%
2024/09/25	16	326.44	0	0.00	324.00	16	1,531	1.04%
2024/09/24	3	320.50	26	321.02	320.50	-23	1,536	-1.50%
2024/09/20	0	0.00	13	324.38	321.50	-13	1,544	-0.84%
2024/09/19	10	329.60	2	329.50	323.50	8	1,541	0.52%
2024/09/18	0	0.00	5	327.50	323.50	-5	1,546	-0.32%
2024/09/16	3	327.00	28	324.07	320.50	-25	1,559	-1.60%
2024/09/13	1	329.50	26	334.44	329.50	-25	1,563	-1.60%
2024/09/12	0	0.00	15	340.40	338.00	-15	1,577	-0.95%
2024/09/10	0	0.00	18	345.58	341.50	-18	1,589	-1.13%
2024/09/09	4.1	345.53	12	346.00	346.00	-7.9	1,594	-0.50%
2024/09/06	12	339.29	7	339.21	348.00	5	1,606	0.31%
2024/09/05	4	346.00	23	345.37	339.50	-19	1,614	-1.18%
2024/09/04	5	342.10	34	341.25	346.00	-29	1,628	-1.78%
2024/09/03	8	347.00	3	349.00	348.00	5	1,618	0.31%
2024/09/02	6	346.25	0	0.00	345.00	6	1,629	0.37%
2024/08/30	4	344.00	0	0.00	344.50	4	1,662	0.24%
2024/08/28	9	345.06	0	0.00	343.50	9	1,713	0.53%
2024/08/26	24	346.00	6	345.42	343.50	18	1,761	1.02%
2024/08/23	0	0.00	10	338.60	341.50	-10	1,757	-0.57%
2024/08/22	3	342.50	9	338.72	337.50	-6	1,768	-0.34%
2024/08/21	0	0.00	16	340.69	341.50	-16	1,810	-0.88%
2024/08/20	16	342.50	0	0.00	338.00	16	1,840	0.87%
2024/08/19	28	336.50	0	0.00	337.50	28	1,897	1.48%
2024/08/16	12	337.71	2	335.50	332.00	10	1,931	0.52%
2024/08/15	4	334.63	1	339.50	332.50	3	1,996	0.15%
2024/08/14	10	336.00	5	337.00	336.00	5	2,084	0.24%
2024/08/13	4	331.25	3	337.00	334.00	1	2,136	0.05%
2024/08/12	0	0.00	8	324.31	325.50	-8	2,142	-0.37%
2024/08/09	2	321.50	5	320.70	319.50	-3	2,150	-0.14%
2024/08/08	15	321.03	1	325.00	316.00	14	2,169	0.65%
2024/08/07	49	326.58	21	330.95	328.00	28	2,215	1.26%
2024/08/06	51	297.01	14	293.64	303.00	37	2,222	1.66%
2024/08/05	6	305.42	138	304.83	308.50	-132	2,194	-6.02%	大賣/鉅額交易
2024/08/02	3	338.00	7	338.00	337.00	-4	2,173	-0.18%
2024/08/01	0	0.00	6	342.75	340.00	-6	2,182	-0.27%
2024/07/31	1	333.00	26	338.23	341.00	-25	2,188	-1.14%
2024/07/30	167	333.08	7	332.93	334.00	160	2,173	7.36%	大買/鉅額交易
2024/07/29	317	334.03	2	330.00	334.00	315	2,175	14.48%	大買/鉅額交易
2024/07/26	11	326.23	5	322.30	327.00	6	2,178	0.28%
2024/07/23	5	325.00	0	0.00	330.50	5	2,183	0.23%
2024/07/22	5	323.00	18	319.97	321.00	-13	2,191	-0.59%
2024/07/19	22	324.07	5	321.50	321.50	17	2,169	0.78%
2024/07/18	34	320.72	14	323.32	326.00	20	2,194	0.91%
2024/07/16	16	333.69	0	0.00	330.50	16	2,201	0.73%
2024/07/15	5	330.50	0	0.00	331.50	5	2,260	0.22%
2024/07/12	36	331.53	0	0.00	332.50	36	2,289	1.57%
2024/07/11	0	0.00	24	373.17	373.00	-24	2,240	-1.07%
2024/07/10	0	0.00	83	378.06	376.50	-83	2,224	-3.73%
2024/07/09	3	381.00	100	379.73	380.50	-97	2,223	-4.36%
2024/07/08	16	385.31	22	381.34	382.00	-6	2,240	-0.27%
2024/07/05	0	0.00	33	387.02	386.00	-33	2,225	-1.48%
2024/07/04	49	388.32	9	383.94	388.50	40	2,237	1.79%
2024/07/03	31	378.05	0	0.00	380.50	31	2,216	1.40%
2024/07/02	56	383.63	65	378.02	366.00	-9	2,181	-0.41%
2024/07/01	57	370.96	12	368.00	373.50	45	2,116	2.13%
2024/06/28	13	365.88	0	0.00	366.00	13	2,157	0.60%
2024/06/27	2	366.00	0	0.00	364.00	2	2,194	0.09%
2024/06/25	2	357.00	5	360.00	357.50	-3	2,499	-0.12%
2024/06/24	3	358.50	3	359.00	361.50	0	2,650	0.00%
2024/06/21	8	359.50	23	359.70	356.00	-15	2,671	-0.56%
2024/06/20	5	372.60	5	373.50	365.50	0	2,671	0.00%
2024/06/19	3	365.50	0	0.00	367.50	3	2,704	0.11%
2024/06/18	135	361.40	8	362.00	360.00	127	2,733	4.65%	大買/鉅額交易
2024/06/14	5	357.10	7	355.00	355.50	-2	2,915	-0.07%
2024/06/13	10	363.25	0	0.00	358.00	10	2,946	0.34%
2024/06/12	6	359.00	0	0.00	360.00	6	2,974	0.20%
2024/06/11	36	356.64	5	361.50	360.00	31	2,996	1.03%
2024/06/06	2	352.00	0	0.00	351.00	2	3,071	0.07%
2024/06/05	0	0.00	28	358.43	354.50	-28	3,131	-0.89%
2024/06/04	2	364.00	5	364.50	364.00	-3	3,297	-0.09%
2024/05/31	21	365.24	0	0.00	365.50	21	3,383	0.62%
2024/05/24	3	354.50	0	0.00	354.50	3	3,368	0.09%
2024/05/22	4	356.00	0	0.00	361.00	4	3,293	0.12%
2024/05/21	0	0.00	2,075	349.59	351.50	-2,075	3,255	-63.73%	大賣/鉅額交易
2024/05/20	47	346.43	224.5	347.64	346.00	-177.5	3,190	-5.56%	大賣/鉅額交易
2024/05/17	69	355.73	0	0.00	353.00	69	3,103	2.22%
2024/05/16	0	0.00	31	365.35	362.50	-31	3,050	-1.02%
2024/05/15	0	0.00	9	366.00	365.00	-9	3,043	-0.30%
2024/05/14	17	364.12	15	360.57	361.50	2	3,062	0.07%
2024/05/13	33	358.61	29	360.19	355.00	4	3,046	0.13%
2024/05/10	2	383.00	16	379.06	375.00	-14	2,993	-0.47%
2024/05/09	13	387.00	11	381.00	383.50	2	2,969	0.07%
2024/05/08	31	381.35	10	383.75	383.00	21	2,953	0.71%
2024/05/07	30	386.37	6	384.00	387.00	24	2,937	0.82%
2024/05/06	18	393.69	10	394.15	389.00	8	2,927	0.27%
2024/05/03	25	397.30	1	397.00	394.50	24	2,912	0.82%
2024/05/02	18	390.72	15	390.00	390.50	3	2,902	0.10%
2024/04/30	4	402.25	18	400.36	395.00	-14	2,893	-0.48%
2024/04/29	6	407.92	0	0.00	405.50	6	2,869	0.21%
2024/04/26	40	409.56	0	0.00	408.00	40	2,860	1.40%
2024/04/25	9	411.67	0	0.00	408.00	9	2,850	0.32%
2024/04/24	40	409.81	31	405.82	412.50	9	2,846	0.32%
2024/04/23	56	400.26	50	400.43	401.50	6	2,825	0.21%
2024/04/22	76	393.03	13	401.54	394.50	63	2,809	2.24%
2024/04/19	79	400.93	68	399.61	399.50	11	2,769	0.40%
2024/04/18	73	422.81	51	423.99	418.00	22	2,694	0.82%
2024/04/17	18	420.75	21	424.02	432.00	-3	2,650	-0.11%
2024/04/16	21	411.98	22	407.77	407.50	-1	2,599	-0.04%
2024/04/15	2	411.00	2	418.75	416.00	0	2,570	0.00%
2024/04/12	9	404.33	23	411.39	415.50	-14	2,540	-0.55%
2024/04/11	6	400.58	15	399.13	401.50	-9	2,506	-0.36%
2024/04/10	7	402.29	19	398.92	404.50	-12	2,509	-0.48%
2024/04/09	0	0.00	16	399.41	399.50	-16	2,478	-0.65%
2024/04/08	3	394.33	5	392.50	394.50	-2	2,455	-0.08%
2024/04/03	0	0.00	15	399.13	398.00	-15	2,438	-0.62%
2024/04/02	0	0.00	27	399.00	406.50	-27	2,411	-1.12%
2024/04/01	101	390.88	36	388.74	390.00	65	2,348	2.77%	大買/
2024/03/29	325	392.67	26	390.60	393.00	299	2,311	12.93%	大買/鉅額交易
2024/03/28	839	405.72	29	409.79	388.50	810	2,155	37.58%	大買/鉅額交易
2024/03/27	1,778	399.86	31	390.73	400.00	1,747	2,033	85.93%	大買/鉅額交易
2024/03/26	0	0.00	28.6	375.83	377.50	-28.6	1,904	-1.50%
2024/03/25	0	0.00	23.2	386.08	380.50	-23.2	1,897	-1.22%
2024/03/22	3	389.67	9	386.11	380.50	-6	1,902	-0.32%
2024/03/21	0	0.00	61	411.50	409.50	-61	1,894	-3.22%
2024/03/20	0	0.00	17	431.68	413.00	-17	1,870	-0.91%
2024/03/18	97	369.16	36	371.25	376.50	61	1,774	3.44%
2024/03/14	0	0.00	29	378.16	378.00	-29	1,779	-1.63%
2024/03/12	1	372.00	6	384.75	398.00	-5	1,706	-0.29%
2024/03/11	8	375.63	3	371.67	385.50	5	1,649	0.30%
2024/03/08	23	360.13	23	359.26	389.50	0	1,580	0.00%
2024/03/06	0	0.00	83	319.83	326.00	-83	1,316	-6.31%
2024/03/05	0	0.00	21	306.52	309.50	-21	1,278	-1.64%
2024/03/04	23	303.37	17	303.44	303.50	6	1,268	0.47%
2024/03/01	87	301.11	67	300.50	297.00	20	1,252	1.60%
2024/02/29	4	293.50	2	294.50	293.50	2	1,228	0.16%
2024/02/27	20	295.15	3	296.50	295.00	17	1,221	1.39%
2024/02/26	7	294.21	24	293.31	290.50	-17	1,208	-1.41%
2024/02/23	0	0.00	30	289.85	289.00	-30	1,202	-2.49%
2024/02/21	13	285.08	1	285.00	285.00	12	1,194	1.00%
2024/02/20	35	284.86	0	0.00	283.00	35	1,197	2.92%
2024/02/19	9	283.00	5	282.20	281.00	4	1,195	0.33%
2024/02/16	0	0.00	26	285.77	282.00	-26	1,205	-2.16%
2024/02/15	96	288.24	0	0.00	292.00	96	1,198	8.01%
2024/02/05	0	0.00	32	278.36	280.00	-32	1,182	-2.71%
2024/02/02	0	0.00	42	276.21	278.00	-42	1,192	-3.52%
2024/02/01	0	0.00	50	273.91	274.00	-50	1,199	-4.17%
2024/01/31	2	278.50	21	278.02	277.00	-19	1,206	-1.57%
2024/01/30	0	0.00	74	278.63	277.50	-74	1,214	-6.09%
2024/01/24	0	0.00	25	274.50	271.50	-25	1,242	-2.01%
2024/01/19	0	0.00	19	279.53	275.00	-19	1,281	-1.48%
2024/01/18	1	276.00	6	277.00	278.00	-5	1,284	-0.39%
2024/01/17	3	276.50	0	0.00	275.50	3	1,284	0.23%
2024/01/16	10	277.10	0	0.00	279.00	10	1,269	0.79%
2024/01/12	0	0.00	5	272.50	272.00	-5	1,284	-0.39%
2024/01/10	0	0.00	12	275.63	276.50	-12	1,305	-0.92%
2024/01/08	0	0.00	3	270.33	270.00	-3	1,298	-0.23%
2024/01/05	1	272.00	45	270.47	271.00	-44	1,321	-3.33%
2024/01/04	13	270.12	11	271.77	273.00	2	1,364	0.15%
2024/01/03	24	267.04	5	264.30	267.50	19	1,353	1.40%
2024/01/02	0	0.00	6	265.00	265.50	-6	1,348	-0.45%
2023/12/29	0.2	264.00	0	0.00	264.50	0.2	1,352	0.01%
2023/12/28	0	0.00	10	264.50	262.00	-10	1,353	-0.74%
2023/12/27	0	0.00	17	266.03	263.00	-17	1,350	-1.26%
2023/12/26	0	0.00	23	267.33	268.00	-23	1,342	-1.71%
2023/12/25	0	0.00	2	270.25	267.00	-2	1,336	-0.15%
2023/12/22	0	0.00	36	266.18	272.50	-36	1,328	-2.71%
2023/12/21	3	269.00	8	266.00	270.50	-5	1,302	-0.38%
2023/12/20	3	271.50	18	267.69	272.00	-15	1,276	-1.18%
2023/12/19	23	268.46	0	0.00	269.50	23	1,250	1.84%
2023/12/18	9	275.33	35	275.40	273.00	-26	1,224	-2.12%
2023/12/15	5	276.50	56	274.63	273.00	-51	1,197	-4.26%
2023/12/14	0	0.00	34	279.93	282.50	-34	1,190	-2.86%
2023/12/13	80	274.88	94	275.12	276.00	-14	1,177	-1.19%
2023/12/12	218	261.05	9	269.00	270.00	209	1,144	18.26%	大買/鉅額交易
2023/12/07	4	247.00	0	0.00	247.50	4	1,184	0.34%
2023/12/05	0	0.00	11	246.18	245.50	-11	1,218	-0.90%
2023/12/04	60	249.95	2	249.00	249.00	58	1,256	4.62%
2023/12/01	40	246.04	86	246.75	248.00	-46	1,269	-3.62%
2023/11/29	42	248.00	0	0.00	248.00	42	1,263	3.32%
2023/11/27	46	247.00	0	0.00	246.50	46	1,260	3.65%
2023/11/24	14	244.50	0	0.00	244.50	14	1,260	1.11%
2023/11/23	13	241.85	0	0.00	243.00	13	1,265	1.03%
2023/11/22	12	243.00	26	243.50	242.50	-14	1,277	-1.10%
2023/11/21	8	246.00	0	0.00	245.50	8	1,275	0.63%
2023/11/20	0	0.00	49	243.20	243.00	-49	1,271	-3.85%
2023/11/17	0	0.00	25	242.00	242.00	-25	1,274	-1.96%
2023/11/16	0	0.00	17	243.03	242.50	-17	1,286	-1.32%
2023/11/15	0	0.00	55	243.54	242.00	-55	1,293	-4.25%
2023/11/14	0	0.00	86	245.48	243.00	-86	1,295	-6.64%
2023/11/13	1	245.50	18	245.25	246.00	-17	1,320	-1.29%
2023/11/10	5	248.00	9	247.11	246.00	-4	1,331	-0.30%
2023/11/09	23	245.00	7	245.00	244.50	16	1,328	1.20%
2023/11/07	0	0.00	55.2	248.78	247.00	-55.2	1,355	-4.07%
2023/11/06	3	250.00	1	250.00	249.00	2	1,368	0.15%
2023/11/03	0	0.00	30	248.00	247.00	-30	1,388	-2.16%
2023/11/02	7	248.50	24	246.94	249.00	-17	1,395	-1.22%
2023/11/01	11	243.64	32	243.28	245.00	-21	1,432	-1.47%
2023/10/31	14	239.75	50	240.32	240.00	-36	1,438	-2.50%
2023/10/30	17	245.50	31	244.23	241.00	-14	1,449	-0.97%
2023/10/27	57	242.53	3	242.00	242.00	54	1,463	3.69%
2023/10/26	51	236.31	0	0.00	237.00	51	1,477	3.45%
2023/10/25	46	238.30	0	0.00	236.50	46	1,469	3.13%
2023/10/23	48	239.03	0	0.00	237.00	48	1,467	3.27%
2023/10/20	2	232.00	16	237.88	238.50	-14	1,467	-0.95%
2023/10/19	26	234.40	0	0.00	235.00	26	1,470	1.77%
2023/10/18	42	236.26	0	0.00	235.00	42	1,474	2.85%
2023/10/17	6	239.00	4	239.00	238.50	2	1,475	0.14%
2023/10/16	7	237.21	117	237.93	239.00	-110	1,508	-7.29%	大賣/鉅額交易
2023/10/13	1	238.00	51	238.47	238.00	-50	1,514	-3.30%
2023/10/12	133	233.55	11	228.73	238.50	122	1,501	8.12%	大買/鉅額交易
2023/10/05	0	0.00	172	223.72	223.00	-172	1,533	-11.22%	大賣/鉅額交易
2023/10/04	0	0.00	9	224.61	226.00	-9	1,551	-0.58%
2023/10/03	72	229.19	71	227.77	228.00	1	1,572	0.06%
2023/09/28	0	0.00	27	228.85	227.50	-27	1,592	-1.70%
2023/09/27	0	0.00	7	226.50	230.00	-7	1,605	-0.44%
2023/09/26	0	0.00	21	229.21	228.00	-21	1,617	-1.30%
2023/09/25	0	0.00	7	230.50	230.00	-7	1,617	-0.43%
2023/09/22	0	0.00	39	229.38	229.50	-39	1,614	-2.42%
2023/09/21	0	0.00	28	229.77	228.50	-28	1,614	-1.73%
2023/09/20	0	0.00	51	229.25	230.00	-51	1,618	-3.15%
2023/09/19	0	0.00	35	236.20	234.50	-35	1,620	-2.16%
2023/09/18	15	235.67	5	232.50	232.50	10	1,608	0.62%
2023/09/14	44	235.97	13	232.31	235.50	31	1,591	1.95%
2023/09/13	2	227.75	25	229.38	228.00	-23	1,559	-1.48%
2023/09/12	37	223.84	56	220.34	222.00	-19	1,613	-1.18%
2023/09/11	0	0.00	15	231.83	233.00	-15	1,576	-0.95%
2023/09/08	24	231.38	60	231.35	230.00	-36	1,581	-2.28%
2023/09/07	113	232.00	0	0.00	230.50	113	1,602	7.05%	大買/鉅額交易
2023/09/06	23	226.57	18	226.17	225.50	5	1,569	0.32%
2023/09/05	0	0.00	26	222.52	223.00	-26	1,554	-1.67%
2023/09/01	2	217.50	1	217.00	218.00	1	1,537	0.07%
2023/08/31	11	217.64	0	0.00	217.50	11	1,535	0.72%
2023/08/30	14	216.50	2	218.00	216.50	12	1,538	0.78%
2023/08/29	0	0.00	3	216.00	217.00	-3	1,550	-0.19%
2023/08/28	0	0.00	2	215.00	214.00	-2	1,546	-0.13%
2023/08/23	7	218.64	0	0.00	221.00	7	1,542	0.45%
2023/08/22	0	0.00	39	219.91	218.50	-39	1,541	-2.53%
2023/08/21	0	0.00	46	222.00	222.50	-46	1,535	-3.00%
2023/08/18	18	230.47	102	227.58	225.00	-84	1,527	-5.50%	大賣/
2023/08/17	71	230.03	25	230.36	230.50	46	1,520	3.03%
2023/08/16	0	0.00	60	224.87	225.00	-60	1,489	-4.03%
2023/08/15	0	0.00	29	223.69	223.50	-29	1,474	-1.97%
2023/08/14	23	225.87	28	224.80	223.50	-5	1,467	-0.34%
2023/08/11	26	225.94	27	225.06	223.50	-1	1,452	-0.07%
2023/08/10	19	227.95	2	228.50	228.00	17	1,439	1.18%
2023/08/09	8	227.56	0	0.00	225.50	8	1,439	0.56%
2023/08/08	5	231.30	6	232.00	232.00	-1	1,415	-0.07%
2023/08/07	46	230.15	17	230.32	234.00	29	1,407	2.06%
2023/08/04	26	224.37	0	0.00	225.50	26	1,365	1.90%
2023/08/02	1	226.50	19	223.39	221.00	-18	1,351	-1.33%
2023/08/01	0	0.00	2	224.00	222.00	-2	1,331	-0.15%
2023/07/31	10	221.55	8	218.75	220.50	2	1,313	0.15%
2023/07/26	0	0.00	4	211.50	212.00	-4	1,291	-0.31%
2023/07/25	0	0.00	8	211.50	211.00	-8	1,294	-0.62%
2023/07/24	30	212.70	0	0.00	212.50	30	1,296	2.31%
2023/07/21	33	213.85	0	0.00	214.00	33	1,299	2.54%
2023/07/20	24	213.50	0	0.00	213.50	24	1,303	1.84%
2023/07/19	88	211.38	0	0.00	209.50	88	1,297	6.78%
2023/07/17	0	0.00	15	209.07	208.00	-15	1,262	-1.19%
2023/07/14	4	210.50	0	0.00	210.50	4	1,257	0.32%
2023/07/13	9	206.11	9	207.50	207.00	0	1,254	0.00%
2023/07/12	0	0.00	111	219.40	219.50	-111	1,218	-9.11%	大賣/鉅額交易
2023/07/10	0	0.00	10	225.20	225.00	-10	1,188	-0.84%
2023/07/06	0	0.00	18	224.58	225.50	-18	1,163	-1.55%
2023/07/05	17	224.00	36	224.79	225.00	-19	1,156	-1.64%
2023/07/04	28	220.75	36	221.43	223.00	-8	1,141	-0.70%
2023/07/03	2	220.00	0	0.00	220.00	2	1,131	0.18%
2023/06/30	0	0.00	4	217.50	218.00	-4	1,139	-0.35%
2023/06/29	0	0.00	26	218.79	218.00	-26	1,157	-2.25%
2023/06/28	0	0.00	73	220.30	220.00	-73	1,180	-6.18%
2023/06/26	0	0.00	22	216.48	217.00	-22	1,305	-1.68%
2023/06/20	0	0.00	16	215.38	213.50	-16	1,329	-1.20%
2023/06/19	0	0.00	5	218.70	217.50	-5	1,317	-0.38%
2023/06/16	0	0.00	11	228.59	220.00	-11	1,323	-0.83%
2023/06/15	0	0.00	12	237.00	234.50	-12	1,272	-0.94%
2023/06/14	4	236.50	1	234.50	236.50	3	1,301	0.23%
2023/06/13	0	0.00	10	235.25	233.00	-10	1,291	-0.77%
2023/06/12	21	228.40	0	0.00	229.50	21	1,263	1.66%
2023/06/09	6	225.50	2	224.00	226.50	4	1,259	0.32%
2023/06/08	0	0.00	3	222.50	223.50	-3	1,268	-0.24%
2023/06/07	0	0.00	3	222.50	223.50	-3	1,282	-0.23%
2023/06/06	0	0.00	11	221.00	221.00	-11	1,285	-0.86%
2023/06/05	14	224.00	15	223.83	223.50	-1	1,285	-0.08%
2023/06/02	0	0.00	5	225.90	224.50	-5	1,286	-0.39%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/31	0	0.00	1	229.00	229.00	-1	1,289	-0.08%
2023/05/29	0	0.00	7	228.00	227.50	-7	1,294	-0.54%
2023/05/26	3	224.50	37	224.96	224.50	-34	1,282	-2.65%
2023/05/25	25	225.28	4	223.00	226.50	21	1,290	1.63%
2023/05/24	1	224.50	3	222.50	223.00	-2	1,287	-0.16%
2023/05/23	28	223.52	0	0.00	224.50	28	1,297	2.16%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0	0.00	13	220.50	221.00	-13	1,319	-0.99%
2023/05/10	138	226.07	6	226.08	226.50	132	1,335	9.88%	大買/鉅額交易
2023/05/08	0	0.00	15	223.90	223.00	-15	1,334	-1.12%
2023/05/05	0	0.00	42	224.29	223.50	-42	1,335	-3.15%
2023/05/04	70	219.31	0	0.00	220.00	70	1,332	5.25%
2023/05/03	21	217.50	0	0.00	217.50	21	1,342	1.56%
2023/05/02	9	217.22	2	216.50	217.50	7	1,360	0.51%
2023/04/28	0	0.00	4	216.00	216.50	-4	1,385	-0.29%
2023/04/27	0	0.00	4	216.00	215.50	-4	1,376	-0.29%
2023/04/26	4	211.50	62	211.23	215.00	-58	1,368	-4.24%
2023/04/25	44	214.18	58	212.50	212.50	-14	1,367	-1.02%
2023/04/24	2	214.50	5	214.00	215.00	-3	1,373	-0.22%
2023/04/21	14	214.00	22	211.61	212.00	-8	1,416	-0.56%
2023/04/20	0	0.00	7	210.50	210.00	-7	1,397	-0.50%
2023/04/19	13	211.23	15	211.50	211.50	-2	1,406	-0.14%
2023/04/18	24	211.25	12	210.00	210.00	12	1,395	0.86%
2023/04/14	5	217.40	3	217.00	216.50	2	1,364	0.15%
2023/04/13	13	216.42	2	215.50	216.50	11	1,352	0.81%
2023/04/12	16	211.91	0	0.00	214.00	16	1,332	1.20%
2023/04/11	14	214.00	3	211.83	211.00	11	1,327	0.83%
2023/04/10	40	212.16	9	213.00	212.50	31	1,320	2.35%
2023/04/06	10	208.65	5	210.50	210.00	5	1,310	0.38%
2023/03/31	35	211.34	4	212.00	211.50	31	1,308	2.37%
2023/03/30	46	210.24	0	0.00	210.50	46	1,303	3.53%
2023/03/29	31	207.47	24	207.50	207.00	7	1,291	0.54%
2023/03/28	47	204.97	41	205.37	204.50	6	1,274	0.47%
2023/03/27	5	203.00	117	206.19	209.00	-112	1,234	-9.08%	大賣/鉅額交易
2023/03/23	0	0.00	8	237.94	238.00	-8	1,106	-0.72%
2023/03/22	0	0.00	14	238.96	238.50	-14	1,101	-1.27%
2023/03/21	45	238.31	0	0.00	239.00	45	1,118	4.02%
2023/03/20	50	234.83	6	232.50	236.50	44	1,104	3.98%
2023/03/16	46	221.12	0	0.00	221.00	46	1,034	4.44%
2023/03/15	18	224.50	3	225.00	224.00	15	1,033	1.45%
2023/03/14	22	225.36	0	0.00	224.00	22	1,031	2.13%
2023/03/13	27	227.78	0	0.00	229.00	27	1,029	2.62%
2023/03/10	2	228.50	11	229.95	228.50	-9	1,016	-0.89%
2023/03/07	3	234.00	0	0.00	235.00	3	1,002	0.30%
2023/03/06	0	0.00	7	232.50	233.00	-7	998	-0.70%
2023/03/03	2	233.50	9	236.11	229.50	-7	991	-0.71%
2023/03/02	0	0.00	5	229.50	230.00	-5	981	-0.51%
2023/03/01	41	227.10	13	228.81	229.50	28	978	2.86%
2023/02/23	145	226.26	12	226.50	225.00	133	965	13.78%	大買/鉅額交易
2023/02/21	0	0.00	12	220.67	223.00	-12	949	-1.26%
2023/02/20	0	0.00	7	219.57	220.00	-7	952	-0.73%
2023/02/17	0	0.00	6	219.00	218.00	-6	957	-0.63%
2023/02/16	0	0.00	12	219.75	219.50	-12	962	-1.25%
2023/02/15	0	0.00	11	216.82	216.00	-11	977	-1.13%
2023/02/14	0	0.00	27	218.44	220.00	-27	963	-2.80%
2023/02/13	3	212.67	1	217.00	218.00	2	945	0.21%
2023/02/10	19	209.50	22	211.27	210.50	-3	918	-0.33%
2023/02/09	0	0.00	3	214.00	214.50	-3	902	-0.33%
2023/02/07	41	211.89	0	0.00	212.50	41	886	4.62%
2023/02/06	23	208.96	0	0.00	211.00	23	874	2.63%
2023/02/03	0	0.00	14	208.82	208.00	-14	863	-1.62%
2023/02/02	0	0.00	51	210.75	210.50	-51	855	-5.96%
2023/02/01	106	209.57	37	210.36	210.50	69	834	8.27%	大買/
2023/01/31	9	204.50	9	204.22	206.00	0	807	0.00%
2023/01/30	0	0.00	6	204.00	204.50	-6	786	-0.76%
2023/01/17	7	196.43	11	196.14	197.50	-4	756	-0.53%
2023/01/16	0	0.00	10	198.00	196.50	-10	753	-1.33%
2023/01/13	42	197.45	44	198.76	195.50	-2	748	-0.27%
2023/01/12	0	0.00	36	198.06	199.00	-36	757	-4.76%
2023/01/11	37	196.68	34	197.54	197.00	3	728	0.41%
2023/01/10	0	0.00	4.4	187.85	188.00	-4.4	671	-0.66%
2023/01/09	5	187.50	2	188.50	189.00	3	672	0.45%
2023/01/05	0	0.00	2	183.50	182.50	-2	667	-0.30%
2023/01/04	31	184.24	16	183.78	184.50	15	670	2.24%
2023/01/03	2	182.00	5	183.50	184.00	-3	682	-0.44%
2022/12/29	13	173.88	5	176.10	177.50	8	672	1.19%
2022/12/28	0	0.00	1	178.50	177.50	-1	668	-0.15%
2022/12/27	0	0.00	2	182.00	180.50	-2	664	-0.30%
2022/12/26	0	0.00	5	180.50	181.00	-5	663	-0.75%
2022/12/22	14	186.57	0	0.00	186.50	14	665	2.10%
2022/12/21	1	184.50	11	185.82	185.00	-10	664	-1.50%
2022/12/20	6	183.67	25	184.96	184.00	-19	658	-2.89%
2022/12/19	44	189.15	8	187.19	188.00	36	651	5.52%
2022/12/16	46	183.25	2	185.50	186.00	44	634	6.94%
2022/12/13	0	0.00	12	180.29	179.00	-12	630	-1.90%
2022/12/12	13	188.46	3	189.00	189.00	10	606	1.65%
2022/12/07	17	189.00	27	189.50	187.00	-10	726	-1.38%
2022/12/06	0	0.00	61	187.18	186.50	-61	730	-8.35%
2022/12/05	20	183.65	9	183.22	187.00	11	718	1.53%
2022/12/02	1	179.00	8	180.88	181.50	-7	701	-1.00%
2022/11/30	29	177.43	0	0.00	179.00	29	681	4.26%
2022/11/29	19	175.18	0	0.00	176.00	19	671	2.83%
2022/11/28	37	174.91	0	0.00	176.00	37	667	5.54%
2022/11/25	1	175.50	0	0.00	174.50	1	663	0.15%
2022/11/24	0	0.00	3	175.00	175.50	-3	658	-0.46%
2022/11/22	14	174.46	7	174.00	175.50	7	647	1.08%
2022/11/21	6	173.25	0	0.00	173.50	6	641	0.94%
2022/11/18	42	174.92	0	0.00	172.50	42	635	6.60%
2022/11/17	2	173.50	0	0.00	175.00	2	627	0.32%
2022/11/15	3	171.50	1	168.00	172.00	2	603	0.33%
2022/11/14	55	166.28	0	0.00	167.00	55	581	9.45%
2022/11/11	17	166.94	39	166.49	162.00	-22	569	-3.86%
2022/11/10	25	155.60	0	0.00	158.00	25	544	4.59%
2022/11/07	0	0.00	2	151.50	151.50	-2	551	-0.36%
2022/11/01	1	144.50	0	0.00	145.50	1	557	0.18%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/27	55	143.82	0	0.00	144.00	55	563	9.77%
2022/10/25	1	141.00	7	140.29	140.00	-6	562	-1.07%
2022/10/24	0	0.00	3	145.00	142.00	-3	558	-0.54%
2022/10/21	1	142.50	2	143.50	143.50	-1	557	-0.18%
2022/10/20	69	143.10	2	144.50	146.00	67	557	12.02%
2022/10/19	10	148.20	8	145.50	145.00	2	530	0.38%
2022/10/14	9	144.50	0	0.00	145.00	9	545	1.65%
2022/10/13	0	0.00	8	143.00	140.00	-8	556	-1.44%
2022/10/12	0	0.00	5	145.00	146.50	-5	564	-0.89%
2022/10/11	0	0.00	33	145.30	144.00	-33	573	-5.75%
2022/10/06	3	155.17	4	155.88	155.50	-1	573	-0.17%
2022/10/05	0	0.00	3	157.50	156.00	-3	576	-0.52%
2022/10/04	0	0.00	4	153.75	154.50	-4	576	-0.69%
2022/10/03	0	0.00	6	149.25	149.50	-6	577	-1.04%
2022/09/29	4	152.00	4	148.00	148.50	0	580	0.00%
2022/09/28	6	155.33	6	150.00	148.00	0	585	0.00%
2022/09/27	75	157.97	0	0.00	158.50	75	583	12.86%
2022/09/26	109	159.62	10	159.60	158.00	99	590	16.77%	大買/
2022/09/23	74	165.27	0	0.00	164.50	74	591	12.52%
2022/09/22	87	164.83	0	0.00	165.50	87	603	14.42%
2022/09/21	0	0.00	3	164.00	163.00	-3	608	-0.49%
2022/09/19	6	170.00	6	170.00	166.50	0	643	0.00%
2022/09/16	0	0.00	37	168.54	167.50	-37	646	-5.72%
2022/09/15	1	176.00	0	0.00	175.50	1	634	0.16%
2022/09/14	52	177.98	52	177.79	181.50	0	618	0.00%
2022/09/13	19	175.47	3.4	177.00	177.00	15.6	522	2.98%
2022/08/31	1	158.00	0	0.00	158.50	1	595	0.17%
2022/08/29	0	0.00	3	156.50	157.50	-3	600	-0.50%
2022/08/17	0	0.00	1	160.50	160.00	-1	599	-0.17%
2022/08/15	6	161.50	0	0.00	163.00	6	597	1.00%
2022/08/12	0	0.00	3	159.50	162.50	-3	594	-0.50%
2022/08/11	7	158.00	0	0.00	158.00	7	584	1.20%
2022/08/08	4	150.00	3	150.50	151.00	1	579	0.17%
2022/08/04	0	0.00	1	148.50	147.50	-1	581	-0.17%
2022/08/03	0	0.00	5	148.80	148.50	-5	582	-0.86%
2022/08/01	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/27	5	148.20	0	0.00	150.50	5	588	0.85%
2022/07/22	8	151.00	0	0.00	151.00	8	582	1.37%
2022/07/19	1	143.00	0	0.00	143.00	1	574	0.17%
2022/07/18	0	0.00	7	143.07	143.00	-7	575	-1.22%
2022/07/14	0	0.00	1	137.50	139.50	-1	590	-0.17%
2022/07/12	9	138.72	8	136.50	136.50	1	590	0.17%
2022/07/07	9	130.00	1	131.00	135.50	8	584	1.37%
2022/07/05	4	138.50	0	0.00	137.00	4	579	0.69%
2022/07/04	5	141.80	6	142.08	137.50	-1	578	-0.17%
2022/07/01	1	143.00	1	146.00	142.00	0	584	0.00%
2022/06/30	0	0.00	9	147.00	147.50	-9	584	-1.54%
2022/06/29	3	152.17	3	152.00	151.00	0	575	0.00%
2022/06/28	0	0.00	10	158.00	156.50	-10	574	-1.74%
2022/06/22	0	0.00	5	175.50	174.00	-5	548	-0.91%
2022/06/20	2	180.50	2	176.50	175.00	0	560	0.00%
2022/06/16	0	0.00	2	189.50	183.00	-2	567	-0.35%
2022/06/13	26	183.31	0	0.00	185.00	26	575	4.52%
2022/06/09	0	0.00	2	179.50	179.00	-2	571	-0.35%
2022/06/01	58	181.31	0	0.00	181.50	58	657	8.83%
2022/05/31	1	179.50	0	0.00	180.50	1	655	0.15%
2022/05/27	0	0.00	1	179.00	178.50	-1	653	-0.15%
2022/05/25	8	177.00	0	0.00	177.50	8	655	1.22%
2022/05/23	0	0.00	2	179.50	180.00	-2	667	-0.30%
2022/05/19	0	0.00	10	174.30	175.00	-10	681	-1.47%
2022/05/18	1	176.50	0	0.00	176.50	1	683	0.15%
2022/05/16	1	172.50	0	0.00	174.50	1	690	0.14%
2022/05/12	0	0.00	7	174.07	171.50	-7	690	-1.01%
2022/05/10	16	175.19	8	175.31	175.00	8	689	1.16%
2022/05/09	0	0.00	7	176.93	177.00	-7	686	-1.02%
2022/05/06	2	177.50	2	179.00	179.50	0	690	0.00%
2022/05/05	0	0.00	1	182.00	181.00	-1	691	-0.14%
2022/05/04	3	177.00	0	0.00	179.00	3	688	0.44%
2022/05/03	0	0.00	8	177.06	176.50	-8	691	-1.16%
2022/04/29	8	178.00	0	0.00	179.50	8	695	1.15%
2022/04/28	23	176.20	0	0.00	177.00	23	705	3.26%
2022/04/26	17	178.32	0	0.00	177.50	17	711	2.39%
2022/04/25	0	0.00	13	179.96	179.50	-13	700	-1.86%
2022/04/22	41	184.21	31	184.55	185.00	10	690	1.45%
2022/04/20	10	182.25	1	180.00	178.50	9	681	1.32%
2022/04/19	0	0.00	1	176.50	176.50	-1	667	-0.15%
2022/04/18	0	0.00	3	177.50	179.00	-3	664	-0.45%
2022/04/15	0	0.00	9	177.17	178.00	-9	668	-1.35%
2022/04/14	0	0.00	7	178.50	179.50	-7	676	-1.03%
2022/04/12	0	0.00	6	178.50	178.50	-6	724	-0.83%
2022/04/11	0	0.00	13	183.31	181.00	-13	754	-1.72%
2022/04/08	0	0.00	8	183.88	185.50	-8	757	-1.06%
2022/04/07	6	187.58	40	185.31	183.50	-34	777	-4.37%
2022/04/06	19	192.95	8	190.94	190.50	11	769	1.43%
2022/03/31	0	0.00	29	196.29	195.00	-29	766	-3.78%
2022/03/30	1	198.00	0	0.00	197.00	1	772	0.13%
2022/03/29	0	0.00	5	197.40	197.00	-5	803	-0.62%
2022/03/28	14	198.61	12	198.00	200.00	2	817	0.24%
2022/03/25	4	199.50	0	0.00	199.50	4	836	0.48%
2022/03/24	26	197.54	3	196.67	197.50	23	864	2.66%
2022/03/23	0	0.00	25	194.50	195.50	-25	887	-2.82%
2022/03/22	27	195.00	0	0.00	195.00	27	893	3.02%
2022/03/21	16	194.03	0	0.00	194.50	16	890	1.80%
2022/03/18	3	190.50	0	0.00	192.50	3	888	0.34%
2022/03/17	0	0.00	7	190.00	189.50	-7	848	-0.83%
2022/03/16	0	0.00	15	187.63	186.50	-15	850	-1.76%
2022/03/15	21	186.60	1	188.00	187.50	20	850	2.35%
2022/03/14	2	191.00	35	190.57	189.00	-33	855	-3.86%
2022/03/11	95	189.48	7	189.50	189.00	88	860	10.23%
2022/03/10	0	0.00	5	187.30	186.00	-5	851	-0.59%
2022/03/09	40	183.71	0	0.00	184.00	40	843	4.74%
2022/03/03	3	178.33	0	0.00	177.00	3	816	0.37%
2022/02/24	17	172.50	11	173.50	173.00	6	850	0.71%
2022/02/23	3	175.50	0	0.00	176.00	3	842	0.36%
2022/02/22	1	175.00	10	175.00	175.00	-9	841	-1.07%
2022/02/21	3	179.00	0	0.00	179.00	3	837	0.36%
2022/02/17	0	0.00	10	180.00	180.00	-10	847	-1.18%
2022/02/10	0	0.00	10	180.10	180.00	-10	896	-1.11%
2022/02/09	16	179.44	0	0.00	180.50	16	895	1.79%
2022/02/08	47	178.99	3	179.50	179.00	44	894	4.92%
2022/02/07	3	175.83	36	175.90	176.00	-33	895	-3.68%
2022/01/26	0	0.00	2	175.50	174.50	-2	894	-0.22%
2022/01/24	0	0.00	9	173.17	177.00	-9	895	-1.01%
2022/01/21	2	179.25	0	0.00	177.00	2	889	0.22%
2022/01/19	0	0.00	2	182.50	182.00	-2	876	-0.23%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/07	0	0.00	5	187.40	186.00	-5	875	-0.57%
2022/01/06	14	184.61	20	187.80	188.50	-6	865	-0.69%
2022/01/05	0	0.00	13	184.73	184.50	-13	843	-1.54%
2022/01/04	13	184.50	0	0.00	186.00	13	834	1.56%
2021/12/30	2	182.25	73	182.61	181.50	-71	796	-8.92%
2021/12/29	0	0.00	4	178.63	179.00	-4	771	-0.52%
2021/12/28	0	0.00	6	176.92	177.00	-6	765	-0.78%
2021/12/27	0	0.00	5	176.60	177.00	-5	760	-0.66%
2021/12/24	34	177.03	5	177.80	178.00	29	764	3.79%
2021/12/23	21	173.76	0	0.00	174.50	21	755	2.78%
2021/12/22	19	171.42	2	171.50	171.50	17	724	2.35%
2021/12/21	31	170.92	15	170.50	170.00	16	700	2.28%
2021/12/20	56	171.54	4	170.88	171.50	52	682	7.62%
2021/12/17	6	170.50	1	169.50	171.00	5	661	0.76%
2021/12/15	12	172.00	0	0.00	171.50	12	658	1.82%
2021/12/14	9	172.50	0	0.00	172.50	9	656	1.37%
2021/12/13	1	173.50	0	0.00	174.50	1	646	0.15%
2021/12/10	0	0.00	1	172.50	172.50	-1	647	-0.15%
2021/12/08	36	175.69	1	175.00	173.00	35	628	5.57%
2021/12/07	6	173.00	19	172.92	174.50	-13	613	-2.12%
2021/12/06	0	0.00	51	173.56	173.50	-51	601	-8.48%
2021/12/03	0	0.00	1	176.50	177.00	-1	593	-0.17%
2021/12/02	0	0.00	2	179.00	179.00	-2	585	-0.34%
2021/11/30	10	178.50	0	0.00	178.50	10	590	1.69%
2021/11/29	1	176.50	0	0.00	177.50	1	587	0.17%
2021/11/26	4	178.13	2	178.00	177.50	2	587	0.34%
2021/11/25	9	180.22	7	181.00	178.50	2	587	0.34%
2021/11/24	34	181.49	15	181.53	180.00	19	580	3.27%
2021/11/23	10	186.95	3	186.50	186.00	7	563	1.24%
2021/11/22	1	189.00	1	189.50	189.00	0	572	0.00%
2021/11/19	2	189.00	9	189.72	190.00	-7	572	-1.22%
2021/11/18	3	188.50	9	189.17	188.00	-6	572	-1.05%
2021/11/17	16	192.44	7	193.57	192.00	9	573	1.57%
2021/11/15	5	187.30	18	186.56	187.00	-13	574	-2.26%
2021/11/12	26	187.71	22	187.50	186.50	4	590	0.68%
2021/11/11	88	189.69	55	190.18	190.00	33	588	5.60%
2021/11/10	24	184.96	4	184.63	185.00	20	579	3.45%
2021/11/09	1	185.00	2	185.25	184.50	-1	585	-0.17%
2021/11/08	1	186.00	0	0.00	185.00	1	597	0.17%
2021/11/05	1	184.50	35	185.40	184.50	-34	649	-5.24%
2021/11/04	15	186.67	3	185.50	185.00	12	668	1.80%
2021/11/03	5	182.50	1	182.50	182.50	4	668	0.60%
2021/11/02	8	183.00	3	183.50	182.00	5	672	0.74%
2021/11/01	0	0.00	2	181.00	181.50	-2	677	-0.29%
2021/10/29	0	0.00	1	183.00	183.50	-1	684	-0.15%
2021/10/28	0	0.00	1	184.00	184.00	-1	698	-0.14%
2021/10/27	1	182.50	0	0.00	185.00	1	715	0.14%
2021/10/22	4	183.50	3	183.67	184.00	1	748	0.13%
2021/10/21	1	183.00	2	181.50	182.00	-1	752	-0.13%
2021/10/19	7	179.93	1	178.00	181.00	6	746	0.80%
2021/10/18	17	179.12	10	180.85	177.50	7	754	0.93%
2021/10/15	8	179.00	4	179.25	180.00	4	760	0.53%
2021/10/14	8	176.81	5	177.20	176.00	3	768	0.39%
2021/10/13	5	176.00	25	176.06	177.00	-20	777	-2.57%
2021/10/12	33	181.17	10	181.45	182.00	23	775	2.97%
2021/10/08	4	178.25	5	178.20	177.50	-1	784	-0.13%
2021/10/07	16	175.72	7	176.36	177.00	9	806	1.12%
2021/10/06	3	173.67	0	0.00	173.00	3	832	0.36%
2021/10/05	8	171.31	3	171.83	173.00	5	838	0.60%
2021/10/04	11	172.18	12	172.75	171.50	-1	847	-0.12%
2021/10/01	11	175.09	65	174.49	173.00	-54	853	-6.33%
2021/09/30	28	175.64	37	174.36	177.00	-9	850	-1.06%
2021/09/29	1	171.00	3	171.17	172.00	-2	850	-0.24%
2021/09/28	6	173.75	3	171.50	173.50	3	859	0.35%
2021/09/27	9	171.50	44	171.85	171.50	-35	866	-4.04%
2021/09/24	38	174.55	50	173.97	174.50	-12	868	-1.38%
2021/09/23	36	173.57	33	175.82	172.00	3	857	0.35%
2021/09/22	51	181.65	3	183.83	178.00	48	839	5.72%
2021/09/17	2	183.75	1	184.50	184.50	1	824	0.12%
2021/09/16	5	182.80	1	181.50	182.50	4	828	0.48%
2021/09/14	0	0.00	2	185.00	185.50	-2	849	-0.24%
2021/09/13	13	184.54	8	184.88	185.50	5	889	0.56%
2021/09/10	11	184.00	5	184.80	185.00	6	911	0.66%
2021/09/09	16	183.41	1	182.50	183.50	15	957	1.57%
2021/09/08	9	185.28	12	184.63	182.50	-3	1,018	-0.29%
2021/09/07	0	0.00	4	187.50	186.50	-4	1,050	-0.38%
2021/09/06	4	191.25	24	190.69	188.00	-20	1,100	-1.82%
2021/09/03	11	191.64	23	193.11	192.00	-12	1,118	-1.07%
2021/09/02	17	195.29	0	0.00	194.00	17	1,129	1.51%
2021/09/01	5	197.10	3	196.83	197.00	2	1,138	0.18%
2021/08/31	1	197.00	1	197.00	199.00	0	1,150	0.00%
2021/08/30	8	195.56	0	0.00	196.00	8	1,162	0.69%
2021/08/26	10	195.85	26	195.83	195.00	-16	1,194	-1.34%
2021/08/25	18	191.53	0	0.00	193.00	18	1,210	1.49%
2021/08/24	1	190.00	12	191.25	189.50	-11	1,215	-0.91%
2021/08/23	9	191.17	6	192.17	191.00	3	1,218	0.25%
2021/08/20	1	186.50	7	185.57	188.50	-6	1,219	-0.49%
2021/08/19	1	186.50	4	189.88	186.00	-3	1,220	-0.25%
2021/08/18	23	184.65	12	189.17	192.50	11	1,219	0.90%
2021/08/17	2	191.75	1	194.50	191.50	1	1,206	0.08%
2021/08/16	16	191.69	9	192.61	192.00	7	1,199	0.58%
2021/08/13	0	0.00	49	198.59	197.50	-49	1,189	-4.12%
2021/08/12	13	202.73	1	204.50	203.50	12	1,181	1.02%
2021/08/11	88	202.70	80	203.51	206.00	8	1,170	0.68%
2021/08/10	30	196.90	19	196.50	197.50	11	1,137	0.97%
2021/08/06	9	191.50	0	0.00	191.50	9	1,173	0.77%
2021/08/05	1	194.50	1	194.00	192.50	0	1,197	0.00%
2021/08/04	1	194.50	5	197.50	194.50	-4	1,251	-0.32%
2021/08/03	26	196.71	23	196.57	197.00	3	1,273	0.24%
2021/08/02	2	192.50	0	0.00	192.00	2	1,270	0.16%
2021/07/29	2	200.50	9	200.06	198.50	-7	1,265	-0.55%
2021/07/28	0	0.00	29	200.22	199.50	-29	1,283	-2.26%
2021/07/27	44	203.15	6	204.00	202.50	38	1,321	2.87%
2021/07/22	3	201.67	2	203.00	201.00	1	1,361	0.07%
2021/07/21	2	203.75	2	204.00	202.00	0	1,367	0.00%
2021/07/16	8	208.69	8	209.00	208.50	0	1,431	0.00%
2021/07/15	8	209.88	8	210.44	211.00	0	1,458	0.00%
2021/07/13	6	207.92	6	209.17	209.50	0	1,448	0.00%
2021/07/08	2	210.00	0	0.00	208.00	2	1,484	0.13%
2021/07/07	4	210.50	4	210.13	209.00	0	1,539	0.00%
2021/07/05	4	211.38	3	211.50	212.00	1	1,637	0.06%
2021/07/02	37	209.26	16	209.09	209.00	21	1,701	1.23%
2021/07/01	26	210.94	0	0.00	209.00	26	1,707	1.52%
2021/06/30	11	212.50	0	0.00	212.50	11	1,718	0.64%
2021/06/29	119	213.71	2	213.75	213.50	117	1,721	6.80%	大買/鉅額交易
2021/06/28	11	213.86	10	214.00	214.00	1	1,717	0.06%
2021/06/25	15	215.63	0	0.00	216.00	15	1,722	0.87%
2021/06/24	269	213.72	4	213.25	214.00	265	1,729	15.32%	大買/鉅額交易
2021/06/23	0	0.00	31	212.68	211.50	-31	1,736	-1.79%
2021/06/22	58	210.63	111	211.62	210.00	-53	1,761	-3.01%	大賣/
2021/06/21	7	217.14	51	218.49	216.00	-44	1,752	-2.51%
2021/06/18	75	221.87	23	223.41	222.00	52	1,741	2.99%
2021/06/17	6	237.67	3	237.50	237.50	3	1,707	0.18%
2021/06/16	25	240.62	16	241.38	239.50	9	1,668	0.54%
2021/06/15	59	239.81	31	240.98	242.50	28	1,664	1.68%
2021/06/11	10	233.15	17	235.18	236.00	-7	1,626	-0.43%
2021/06/10	59	233.75	33	235.29	235.50	26	1,619	1.61%
2021/06/09	16	234.06	16	232.34	232.00	0	1,626	0.00%
2021/06/08	12	235.00	14	236.29	235.50	-2	1,627	-0.12%
2021/06/07	5	234.40	50	235.67	237.00	-45	1,635	-2.75%
2021/06/04	9	238.28	10	239.75	238.00	-1	1,630	-0.06%
2021/06/03	42	238.96	20	238.10	241.00	22	1,637	1.34%
2021/06/02	36	234.93	47	236.79	236.00	-11	1,627	-0.68%
2021/06/01	11	230.14	2	229.50	229.50	9	1,614	0.56%
2021/05/31	3	231.33	17	231.03	231.00	-14	1,620	-0.86%
2021/05/28	9	231.39	16	232.03	233.00	-7	1,636	-0.43%
2021/05/27	18	229.14	131	230.18	231.00	-113	1,637	-6.90%	大賣/鉅額交易
2021/05/26	33	230.30	18	228.75	231.00	15	1,641	0.91%
2021/05/25	11	227.91	5	227.10	228.00	6	1,646	0.36%
2021/05/24	13	225.31	15	224.77	226.00	-2	1,652	-0.12%
2021/05/21	4	227.25	11	227.55	227.50	-7	1,664	-0.42%
2021/05/20	23	225.13	14	224.71	225.00	9	1,675	0.54%
2021/05/19	14	225.79	14	224.86	224.50	0	1,686	0.00%
2021/05/18	31	221.76	26	223.63	225.50	5	1,695	0.29%
2021/05/17	27	217.76	48	217.54	214.50	-21	1,701	-1.23%
2021/05/14	109	225.70	15	225.17	223.00	94	1,674	5.61%	大買/
2021/05/13	60	216.19	66	215.92	221.50	-6	1,654	-0.36%
2021/05/12	4	216.25	5	218.10	217.50	-1	1,634	-0.06%
2021/05/11	6	226.67	5	225.90	224.00	1	1,588	0.06%
2021/05/10	1	233.00	1	234.50	232.00	0	1,573	0.00%
2021/05/07	0	0.00	11	233.77	234.00	-11	1,578	-0.70%
2021/05/06	0	0.00	12	229.96	228.50	-12	1,595	-0.75%
2021/05/05	5	228.50	21	231.90	229.00	-16	1,596	-1.00%
2021/05/04	48	228.25	29	228.17	228.00	19	1,601	1.19%
2021/05/03	3	237.83	0	0.00	233.50	3	1,583	0.19%
2021/04/29	0	0.00	2	244.25	243.50	-2	1,600	-0.12%
2021/04/28	1	247.50	6	247.58	246.50	-5	1,722	-0.29%
2021/04/27	0	0.00	18	249.61	249.00	-18	1,756	-1.02%
2021/04/26	13	243.42	31	247.53	248.00	-18	1,788	-1.01%
2021/04/23	1	240.50	107	241.97	242.50	-106	1,828	-5.80%	大賣/鉅額交易
2021/04/22	19	248.71	126	247.56	245.00	-107	1,900	-5.63%	大賣/鉅額交易
2021/04/21	34	251.15	100	251.59	250.50	-66	1,878	-3.51%
2021/04/20	20	254.68	98	256.39	257.00	-78	1,871	-4.17%
2021/04/19	4	257.00	96	258.90	256.50	-92	1,878	-4.90%
2021/04/16	1	261.50	10	262.55	261.00	-9	1,867	-0.48%
2021/04/15	12	260.50	28	260.73	262.50	-16	1,857	-0.86%
2021/04/14	44	255.82	29	258.86	261.50	15	1,870	0.80%
2021/04/13	9	260.50	11	266.23	260.50	-2	1,838	-0.11%
2021/04/12	23	267.11	7	271.07	268.50	16	1,789	0.89%
2021/04/09	6	264.83	50	268.01	265.00	-44	1,747	-2.52%
2021/04/08	48	260.58	84	257.88	266.50	-36	1,697	-2.12%
2021/04/07	10	252.80	9	252.67	253.50	1	1,623	0.06%
2021/04/06	53	251.96	20	252.20	251.00	33	1,615	2.04%
2021/04/01	3	248.50	8	248.88	248.50	-5	1,603	-0.31%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/30	20	245.75	1	246.00	246.50	19	1,603	1.18%
2021/03/29	0	0.00	26	247.42	246.00	-26	1,604	-1.62%
2021/03/26	11	247.77	9	246.50	247.50	2	1,604	0.12%
2021/03/25	0	0.00	13	250.04	247.50	-13	1,598	-0.81%
2021/03/24	34	242.69	22	244.25	244.50	12	1,567	0.77%
2021/03/23	2	242.75	12	242.25	243.50	-10	1,542	-0.65%
2021/03/22	0	0.00	38	242.21	243.50	-38	1,539	-2.47%
2021/03/19	10	239.95	5	241.20	243.50	5	1,534	0.33%
2021/03/18	21	236.50	3	239.00	240.50	18	1,521	1.18%
2021/03/17	8	233.38	0	0.00	233.00	8	1,558	0.51%
2021/03/16	36	233.58	63	233.77	234.00	-27	1,569	-1.72%
2021/03/15	2	237.00	29	234.97	235.50	-27	1,561	-1.73%
2021/03/12	13	231.96	2	232.00	233.00	11	1,550	0.71%
2021/03/11	70	227.89	31	227.92	229.50	39	1,558	2.50%
2021/03/10	2	231.00	2	231.00	230.50	0	1,548	0.00%
2021/03/09	19	230.61	19	230.42	230.00	0	1,555	0.00%
2021/03/08	6	234.92	0	0.00	233.50	6	1,543	0.39%
2021/03/05	21	233.21	9	233.50	233.00	12	1,558	0.77%
2021/03/04	12	235.88	0	0.00	235.00	12	1,561	0.77%
2021/03/03	0	0.00	4	236.00	235.50	-4	1,566	-0.26%
2021/03/02	23	238.85	8	240.06	236.50	15	1,570	0.96%
2021/02/26	15	237.37	8	237.06	237.00	7	1,583	0.44%
2021/02/25	13	238.42	3	238.83	239.00	10	1,603	0.62%
2021/02/24	2	241.50	11	238.77	238.50	-9	1,665	-0.54%
2021/02/23	0	0.00	20	240.23	240.50	-20	1,669	-1.20%
2021/02/22	7	244.14	8	243.06	242.50	-1	1,666	-0.06%
2021/02/19	21	241.07	9	240.67	242.50	12	1,691	0.71%
2021/02/18	0	0.00	8	244.00	244.00	-8	1,702	-0.47%
2021/02/17	12	245.92	21	245.71	246.50	-9	1,727	-0.52%
2021/02/05	17	239.82	0	0.00	240.00	17	1,776	0.96%
2021/02/04	0	0.00	10	238.95	239.00	-10	1,778	-0.56%
2021/02/02	0	0.00	20	241.33	242.00	-20	1,793	-1.12%
2021/02/01	39	234.74	14	237.82	239.50	25	1,795	1.39%
2021/01/29	29	240.86	12	239.29	239.00	17	1,800	0.94%
2021/01/28	37	241.34	25	239.80	239.00	12	1,789	0.67%
2021/01/27	35	246.69	23	246.74	246.00	12	1,764	0.68%
2021/01/26	58	249.49	21	250.19	248.50	37	1,751	2.11%
2021/01/25	5	250.80	1	251.00	250.50	4	1,721	0.23%
2021/01/22	115	253.73	39	256.18	253.50	76	1,697	4.48%	大買/
2021/01/21	75	250.07	0	0.00	254.00	75	1,640	4.57%
2021/01/20	87	239.27	15	239.50	242.00	72	1,510	4.77%
2021/01/19	78	240.44	48	241.14	239.50	30	1,471	2.04%
2021/01/18	119	235.37	2	235.50	238.50	117	1,428	8.19%	大買/鉅額交易
2021/01/15	47	233.88	48	233.25	232.00	-1	1,368	-0.07%
2021/01/14	8	221.94	17	224.03	224.00	-9	1,307	-0.69%
2021/01/13	46	220.60	1	222.50	222.00	45	1,286	3.50%
2021/01/12	2	219.00	0	0.00	216.50	2	1,266	0.16%
2021/01/11	1	221.50	12	220.58	222.00	-11	1,251	-0.88%
2021/01/08	0	0.00	36	219.88	220.50	-36	1,251	-2.88%
2021/01/07	89	218.87	21	219.33	221.00	68	1,247	5.45%
2021/01/06	0	0.00	12	217.75	216.50	-12	1,226	-0.98%
2021/01/05	0	0.00	17	219.00	219.00	-17	1,219	-1.39%
2021/01/04	64	218.22	0	0.00	219.50	64	1,215	5.27%
2020/12/30	0	0.00	1	216.50	216.00	-1	1,201	-0.08%
2020/12/29	8	215.50	2	215.50	215.50	6	1,199	0.50%
2020/12/28	13	214.50	19	215.13	214.50	-6	1,193	-0.50%
2020/12/25	0	0.00	1	210.00	211.50	-1	1,182	-0.08%
2020/12/24	0	0.00	3	211.00	209.50	-3	1,179	-0.25%
2020/12/23	2	211.00	6	209.50	210.50	-4	1,174	-0.34%
2020/12/22	17	211.91	6	211.67	209.50	11	1,184	0.93%
2020/12/21	3	213.00	12	212.92	212.50	-9	1,195	-0.75%
2020/12/18	12	214.88	9	214.67	214.50	3	1,199	0.25%
2020/12/17	10	214.95	0	0.00	215.00	10	1,200	0.83%
2020/12/16	1	216.00	5	215.10	216.50	-4	1,201	-0.33%
2020/12/15	0	0.00	11	215.50	214.00	-11	1,204	-0.91%
2020/12/14	2	215.75	10	216.20	217.00	-8	1,211	-0.66%
2020/12/11	2	216.00	11	219.41	215.00	-9	1,219	-0.74%
2020/12/10	34	225.66	10	227.55	226.50	24	1,158	2.07%
2020/12/09	0	0.00	11	228.14	229.50	-11	1,142	-0.96%
2020/12/08	0	0.00	11	226.68	229.50	-11	1,151	-0.96%
2020/12/07	14	229.25	22	230.27	228.00	-8	1,145	-0.70%
2020/12/04	9	226.11	10	226.65	226.50	-1	1,141	-0.09%
2020/12/03	1	225.50	30	226.98	225.50	-29	1,140	-2.54%
2020/12/02	7	228.14	17	229.29	228.50	-10	1,136	-0.88%
2020/12/01	16	224.06	18	227.03	227.00	-2	1,140	-0.18%
2020/11/30	8	230.81	1	231.00	228.50	7	1,128	0.62%
2020/11/27	0	0.00	7	228.00	229.00	-7	1,114	-0.63%
2020/11/26	22	226.41	0	0.00	228.50	22	1,104	1.99%
2020/11/25	9	223.94	4	225.50	223.50	5	1,087	0.46%
2020/11/24	13	222.81	33	224.53	224.00	-20	1,091	-1.83%
2020/11/23	43	220.05	53	218.60	222.00	-10	1,100	-0.91%
2020/11/20	42	213.68	9	214.83	214.00	33	1,129	2.92%
2020/11/19	0	0.00	5	216.00	216.00	-5	1,129	-0.44%
2020/11/18	1	216.50	5	215.00	216.50	-4	1,125	-0.36%
2020/11/17	1	212.00	5	216.00	213.50	-4	1,098	-0.36%
2020/11/16	1	213.00	18	214.31	215.00	-17	1,117	-1.52%
2020/11/13	55	209.15	34	210.24	210.00	21	1,103	1.90%
2020/11/12	7	203.64	5	204.50	202.50	2	1,057	0.19%
2020/11/11	12	203.67	2	204.25	204.50	10	1,057	0.95%
2020/11/10	13	204.73	13	206.88	205.50	0	1,078	0.00%
2020/11/09	2	206.50	15	205.10	207.00	-13	1,079	-1.20%
2020/11/06	1	203.50	14	202.25	203.50	-13	1,075	-1.21%
2020/11/04	2	200.00	6	200.50	200.50	-4	1,124	-0.36%
2020/11/03	3	200.50	1	201.00	200.00	2	1,128	0.18%
2020/11/02	4	199.50	3	199.33	200.00	1	1,136	0.09%
2020/10/30	14	199.29	60	199.24	198.50	-46	1,152	-3.99%
2020/10/29	7	198.93	1	199.00	198.50	6	1,151	0.52%
2020/10/28	11	199.18	41.2	198.64	198.50	-30.2	1,153	-2.62%
2020/10/27	0	0.00	3	199.00	198.00	-3	1,154	-0.26%
2020/10/26	0	0.00	5	200.80	200.00	-5	1,157	-0.43%
2020/10/23	0	0.00	18	201.89	201.50	-18	1,162	-1.55%
2020/10/22	32	202.72	6	201.50	201.00	26	1,201	2.16%
2020/10/21	8	201.00	5	202.50	201.00	3	1,209	0.25%
2020/10/20	10	202.50	0	0.00	202.50	10	1,225	0.82%
2020/10/19	4	200.88	0	0.00	201.00	4	1,234	0.32%
2020/10/16	0	0.00	5	201.40	198.50	-5	1,247	-0.40%
2020/10/15	2	201.50	4	203.13	201.50	-2	1,281	-0.16%
2020/10/13	0	0.00	4	198.00	199.50	-4	1,297	-0.31%
2020/10/12	8	198.00	3	198.17	197.50	5	1,321	0.38%
2020/10/08	0	0.00	4	197.13	197.00	-4	1,358	-0.29%
2020/10/07	0	0.00	68	195.32	196.00	-68	1,398	-4.86%
2020/09/30	0	0.00	19	193.82	195.00	-19	1,550	-1.23%
2020/09/28	0	0.00	12	192.13	193.00	-12	1,575	-0.76%
2020/09/25	3	191.00	2	192.50	191.50	1	1,583	0.06%
2020/09/23	0	0.00	4	199.13	198.00	-4	1,580	-0.25%
2020/09/22	12	199.00	1	199.00	199.00	11	1,581	0.70%
2020/09/21	8	200.69	123	200.37	200.00	-115	1,582	-7.27%	大賣/鉅額交易
2020/09/18	8	202.00	7	201.57	201.00	1	1,601	0.06%
2020/09/17	22	200.48	17	200.00	200.00	5	1,618	0.31%
2020/09/16	25	201.00	2	201.00	201.50	23	1,627	1.41%
2020/09/15	5	202.70	0	0.00	201.50	5	1,658	0.30%
2020/09/14	0	0.00	5	202.90	204.50	-5	1,698	-0.29%
2020/09/11	0	0.00	8	201.38	200.50	-8	1,707	-0.47%
2020/09/10	3	200.00	0	0.00	199.00	3	1,807	0.17%
2020/09/09	10	198.00	0	0.00	198.50	10	1,870	0.53%
2020/09/08	5	200.10	0	0.00	200.00	5	1,911	0.26%
2020/09/07	9	200.00	0	0.00	200.00	9	1,946	0.46%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	0	0.00	133	204.17	203.00	-133	1,999	-6.65%	大賣/鉅額交易
2020/09/02	2	205.50	0	0.00	204.50	2	2,004	0.10%
2020/09/01	0	0.00	16	205.78	205.50	-16	2,020	-0.79%
2020/08/31	24	207.00	0	0.00	206.00	24	2,035	1.18%
2020/08/28	8	205.50	127	205.10	204.50	-119	2,052	-5.80%	大賣/鉅額交易
2020/08/27	33	212.20	55	211.05	209.00	-22	2,053	-1.07%
2020/08/26	41	211.84	39	210.47	210.50	2	2,040	0.10%
2020/08/25	7	202.50	80	202.97	204.50	-73	1,964	-3.72%
2020/08/24	13	200.42	0	0.00	201.00	13	2,004	0.65%
2020/08/21	24	197.69	92.4	198.65	199.50	-68.4	2,027	-3.37%
2020/08/20	3	200.50	2	201.75	197.00	1	2,028	0.05%
2020/08/19	3	204.00	4	204.38	203.50	-1	2,029	-0.05%
2020/08/18	0	0.00	21	205.98	203.50	-21	2,111	-0.99%
2020/08/17	0	0.00	21	207.60	207.50	-21	2,107	-1.00%
2020/08/14	16	207.88	90	208.03	207.50	-74	2,123	-3.49%
2020/08/13	0	0.00	22	213.91	212.00	-22	2,100	-1.05%
2020/08/12	22	210.00	22	209.00	212.00	0	2,092	0.00%
2020/08/11	9	216.50	0	0.00	209.00	9	2,099	0.43%
2020/08/10	50	211.13	0	0.00	213.00	50	2,133	2.34%
2020/08/07	2	208.50	3.2	210.13	208.50	-1.2	2,124	-0.05%
2020/08/06	0	0.00	11	213.05	210.00	-11	2,127	-0.52%
2020/08/05	21	209.17	0	0.00	212.00	21	2,159	0.97%
2020/08/04	12	207.00	0	0.00	207.50	12	2,149	0.56%
2020/07/31	0	0.00	23	204.43	205.50	-23	2,157	-1.07%
2020/07/30	11	206.91	4	205.50	206.50	7	2,154	0.32%
2020/07/29	3	203.17	2	205.50	203.50	1	2,150	0.05%
2020/07/28	11	203.09	6	210.83	202.50	5	2,146	0.23%
2020/07/27	12	209.29	12	211.17	210.00	0	2,117	0.00%
2020/07/24	41	206.15	42	205.49	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	12	208.71	207.50	-12	2,065	-0.58%
2020/07/22	9	210.00	28	209.66	209.00	-19	2,053	-0.93%
2020/07/21	0	0.00	24	209.50	209.50	-24	2,044	-1.17%
2020/07/20	0	0.00	13	210.50	209.50	-13	2,011	-0.65%
2020/07/17	12	210.67	6	210.83	213.00	6	2,008	0.30%
2020/07/16	14	211.46	19	213.21	210.50	-5	2,014	-0.25%
2020/07/14	3	218.50	73	221.57	219.50	-70	1,974	-3.55%
2020/07/13	58	217.03	8	218.75	219.50	50	1,937	2.58%
2020/07/10	0	0.00	14.5	209.24	206.00	-14.5	1,858	-0.78%
2020/07/09	32	207.00	3	211.33	209.00	29	1,866	1.55%
2020/07/08	10	205.50	10	205.00	205.50	0	1,845	0.00%
2020/07/07	0	0.00	32	206.73	206.50	-32	1,840	-1.74%
2020/07/03	0	0.00	9	206.78	206.50	-9	1,838	-0.49%
2020/07/02	64	204.98	2	204.75	207.00	62	1,860	3.33%
2020/07/01	2	201.00	6	200.50	201.50	-4	1,853	-0.22%
2020/06/30	7	200.79	15	201.00	201.00	-8	1,850	-0.43%
2020/06/29	1	199.50	3	200.00	200.50	-2	1,869	-0.11%
2020/06/24	22	200.57	0	0.00	201.00	22	1,859	1.18%
2020/06/23	18	201.47	0	0.00	202.50	18	1,863	0.97%
2020/06/22	16	203.56	31	202.76	201.00	-15	1,899	-0.79%
2020/06/19	0	0.00	14	207.21	205.50	-14	1,871	-0.75%
2020/06/18	1	209.50	14	209.18	210.00	-13	1,847	-0.70%
2020/06/17	67	214.66	81	211.59	208.00	-14	1,844	-0.76%
2020/06/16	0	0.00	96	222.69	224.00	-96	1,760	-5.45%
2020/06/15	2	220.00	2	219.25	221.00	0	1,743	0.00%
2020/06/12	29	214.59	0	0.00	217.00	29	1,715	1.69%
2020/06/11	36	224.00	80	222.35	218.00	-44	1,701	-2.59%
2020/06/10	36	218.61	0	0.00	222.00	36	1,687	2.13%
2020/06/09	0	0.00	4	217.25	217.00	-4	1,734	-0.23%
2020/06/08	62	216.52	10	215.50	217.00	52	1,761	2.95%
2020/06/05	2	213.50	20	212.65	214.00	-18	1,765	-1.02%
2020/06/04	0	0.00	57	214.12	214.00	-57	1,789	-3.19%
2020/06/03	0	0.00	53	214.94	215.00	-53	1,787	-2.96%
2020/06/02	0	0.00	1	217.00	215.50	-1	1,764	-0.06%
2020/06/01	1	214.00	31	213.53	215.00	-30	1,741	-1.72%
2020/05/29	2	210.25	10	211.60	210.00	-8	1,720	-0.47%
2020/05/28	1	204.50	33	205.61	205.00	-32	1,696	-1.89%
2020/05/27	7	210.07	11	210.18	208.00	-4	1,695	-0.24%
2020/05/26	22	211.93	11	212.64	208.50	11	1,688	0.65%
2020/05/25	15	197.70	20	202.83	209.00	-5	1,647	-0.30%
2020/05/22	38	196.89	210	196.51	197.00	-172	1,548	-11.11%	大賣/鉅額交易
2020/05/21	0	0.00	35	195.46	195.50	-35	1,528	-2.29%
2020/05/19	0	0.00	2	193.75	192.00	-2	1,534	-0.13%
2020/05/18	6	193.00	4	192.50	192.50	2	1,532	0.13%
2020/05/13	9	196.78	19	196.53	196.50	-10	1,438	-0.70%
2020/05/12	25	195.50	22	195.84	197.50	3	1,436	0.21%
2020/05/11	20	190.75	3	191.00	190.50	17	1,409	1.21%
2020/05/08	3	190.00	0	0.00	190.00	3	1,414	0.21%
2020/05/07	5	187.50	5.7	188.65	189.50	-0.7	1,417	-0.05%
2020/05/06	0	0.00	14	185.04	185.50	-14	1,416	-0.99%
2020/05/05	0	0.00	5	187.70	186.50	-5	1,420	-0.35%
2020/05/04	12.6	186.13	5	186.20	187.00	7.6	1,431	0.53%
2020/04/30	23	189.57	25	189.44	189.50	-2	1,446	-0.14%
2020/04/29	13	187.85	3	187.83	188.50	10	1,456	0.69%
2020/04/28	3	186.50	1	186.00	187.00	2	1,464	0.14%
2020/04/27	0	0.00	5	185.80	185.50	-5	1,510	-0.33%
2020/04/24	11	182.82	7	184.36	184.00	4	1,513	0.26%
2020/04/23	2	186.50	23	185.15	184.50	-21	1,520	-1.38%
2020/04/22	24	180.88	23	183.00	183.50	1	1,523	0.07%
2020/04/21	22	184.52	47	183.84	183.00	-25	1,533	-1.63%
2020/04/20	21	188.26	23	187.35	187.00	-2	1,579	-0.13%
2020/04/17	37	187.58	77	187.90	187.00	-40	1,596	-2.50%
2020/04/16	7	183.43	30	184.33	184.50	-23	1,583	-1.45%
2020/04/15	40	183.63	39	185.28	185.00	1	1,593	0.06%
2020/04/14	10	177.50	18	179.36	181.00	-8	1,569	-0.51%
2020/04/13	17	175.71	7	175.29	175.00	10	1,564	0.64%
2020/04/10	6	174.00	4	173.63	175.00	2	1,575	0.13%
2020/04/09	0	0.00	11	175.77	174.00	-11	1,602	-0.69%
2020/04/08	24	175.33	1	175.00	175.50	23	1,612	1.43%
2020/04/07	8	173.94	45	172.64	174.50	-37	1,612	-2.29%
2020/04/06	30	165.37	43	166.43	168.00	-13	1,591	-0.82%
2020/04/01	7	164.50	97	164.49	165.00	-90	1,593	-5.65%
2020/03/31	2	164.25	39	163.74	165.50	-37	1,602	-2.31%
2020/03/30	41	160.11	3	162.00	162.50	38	1,623	2.34%
2020/03/27	34	162.04	26	162.19	161.50	8	1,752	0.46%
2020/03/26	78	163.31	96	164.23	161.00	-18	1,875	-0.96%
2020/03/25	5	159.00	1	157.50	159.50	4	1,923	0.21%
2020/03/24	0	0.00	37	145.31	145.00	-37	1,949	-1.90%
2020/03/23	0	0.00	8	137.75	138.50	-8	1,936	-0.41%
2020/03/20	66	141.51	15	141.97	142.00	51	1,944	2.62%
2020/03/19	242	137.37	105	135.61	131.50	137	1,933	7.09%	大買/大賣/鉅額交易
2020/03/18	1	147.00	33	147.71	145.00	-32	1,926	-1.66%
2020/03/17	21	146.62	67	148.89	147.00	-46	1,996	-2.30%
2020/03/16	58	158.33	3	157.83	152.00	55	2,116	2.60%
2020/03/13	49	153.18	23.7	157.14	158.50	25.3	2,122	1.19%
2020/03/12	0	0.00	6	168.75	168.00	-6	2,161	-0.28%
2020/03/11	2	181.00	8	176.63	177.00	-6	2,128	-0.28%
2020/03/10	7	175.50	7	177.00	175.50	0	2,110	0.00%
2020/03/02	20.1	180.60	2	179.50	179.50	18.1	2,156	0.84%
2020/02/27	0	0.00	8	183.50	183.50	-8	2,176	-0.37%
2020/02/25	2	184.25	0	0.00	185.00	2	2,181	0.09%
2020/02/24	8	186.00	32	186.02	185.50	-24	2,198	-1.09%
2020/02/21	0	0.00	11	190.00	188.00	-11	2,290	-0.48%
2020/02/20	0	0.00	2	185.00	189.50	-2	2,313	-0.09%
2020/02/18	5	185.00	0	0.00	185.00	5	2,474	0.20%
2020/02/12	6	190.50	0	0.00	189.00	6	2,538	0.24%
2020/02/11	2	188.00	5	188.50	188.00	-3	2,530	-0.12%
2020/02/05	0	0.00	1	188.50	188.00	-1	2,547	-0.04%
2020/01/16	206	199.32	9	199.50	200.00	197	2,468	7.98%	大買/鉅額交易
2020/01/09	0	0.00	3	193.00	193.00	-3	2,392	-0.13%
2020/01/07	46	188.64	0	0.00	189.00	46	2,393	1.92%
2019/12/27	0	0.00	133	196.30	196.00	-133	2,361	-5.63%	大賣/鉅額交易
2019/12/23	0	0.00	46	193.08	200.00	-46	2,280	-2.02%
2019/12/11	0	0.00	9	183.06	178.50	-9	2,112	-0.43%
2019/11/28	0	0.00	41	173.40	173.50	-41	1,842	-2.23%
2019/11/18	0	0.00	158	175.40	172.00	-158	1,733	-9.11%	大賣/鉅額交易
2019/11/01	0	0.00	122	161.00	161.00	-122	1,581	-7.71%	大賣/鉅額交易
2019/10/08	13	161.00	0	0.00	161.00	13	1,900	0.68%
2019/09/27	0	0.00	68	165.90	164.50	-68	2,136	-3.18%
2019/09/19	0	0.00	30	160.02	159.00	-30	1,984	-1.51%
2019/09/18	28	158.71	0	0.00	160.50	28	1,969	1.42%
2019/09/17	0	0.00	35	157.23	157.50	-35	1,978	-1.77%
2019/09/16	0	0.00	13	155.00	155.00	-13	2,109	-0.62%
2019/09/03	200	157.77	0	0.00	155.00	200	2,233	8.95%	大買/鉅額交易
2019/09/02	42.1	155.24	0	0.00	156.50	42.1	2,272	1.85%
2019/08/30	5	155.00	8	155.63	155.00	-3	2,254	-0.13%
2019/08/21	0	0.00	23	149.50	148.50	-23	2,400	-0.96%
2019/08/08	30	156.37	0	0.00	157.00	30	3,188	0.94%
2019/08/06	37	152.26	0	0.00	154.50	37	3,405	1.09%
2019/08/02	1	155.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	60	157.05	0	0.00	155.00	60	3,551	1.69%
2019/07/17	0	0.00	10	151.95	153.00	-10	4,369	-0.23%
2019/07/10	0	0.00	35	149.26	149.50	-35	4,418	-0.79%
2019/06/24	36	150.53	0	0.00	151.50	36	4,093	0.88%
2019/06/12	0	0.00	132	149.91	150.00	-132	4,066	-3.25%	大賣/鉅額交易
2019/06/06	136	142.93	0	0.00	143.50	136	3,949	3.44%	大買/鉅額交易
2019/05/16	42	167.00	0	0.00	163.50	42	3,183	1.32%
2019/05/15	0	0.00	30	163.30	164.00	-30	3,098	-0.97%
2019/05/10	0	0.00	23	148.65	146.50	-23	2,791	-0.82%
2019/05/09	0	0.00	23	149.11	148.00	-23	2,729	-0.84%
2019/05/02	56.3	137.68	0	0.00	141.00	56.3	2,327	2.42%
2019/04/30	0	0.00	360	133.22	137.50	-360	2,257	-15.94%	大賣/鉅額交易
2019/04/26	133	138.74	0	0.00	142.00	133	2,081	6.39%	大買/鉅額交易
2019/04/11	0	0.00	6	110.00	110.00	-6	1,547	-0.39%
2019/04/02	6	108.00	0	0.00	108.00	6	1,558	0.38%
2019/03/29	0	0.00	18	108.50	108.50	-18	1,662	-1.08%
2019/03/14	374	104.77	0	0.00	106.50	374	1,549	24.13%	大買/鉅額交易
2019/03/12	0	0.00	23	104.50	103.50	-23	1,567	-1.47%
2019/03/11	0	0.00	109.6	104.46	104.00	-109.6	1,574	-6.96%	大賣/鉅額交易
2019/02/26	0	0.00	5	104.00	102.50	-5	1,569	-0.32%
2019/02/20	0	0.00	354	98.67	98.30	-354	1,415	-25.01%	大賣/鉅額交易
2019/02/19	0	0.00	8.5	96.30	96.80	-8.5	1,383	-0.62%
2019/01/18	59	96.42	140	95.25	94.20	-81	1,239	-6.53%	大賣/
2018/12/21	37	87.04	6	94.40	94.40	31	794	3.90%
2018/12/18	83	82.67	0	0.00	83.00	83	653	12.69%
2018/11/13	0	0.00	4	58.30	58.10	-4	340	-1.17%
2018/11/09	0	0.00	17	56.70	56.80	-17	320	-5.30%
2018/11/06	60	55.80	0	0.00	56.00	60	335	17.86%
2018/10/31	0	0.00	15	55.42	55.30	-15	341	-4.39%
2018/10/25	0	0.00	60	54.56	54.70	-60	356	-16.82%
2018/10/24	0	0.00	57	55.51	55.60	-57	352	-16.15%
2018/10/04	1	58.90	0	0.00	58.40	1	349	0.29%
2018/09/06	0	0.00	7	60.73	60.50	-7	802	-0.87%
2018/08/30	327	61.98	0	0.00	62.00	327	868	37.63%	大買/鉅額交易
2018/08/29	110	60.28	0	0.00	60.40	110	860	12.79%	大買/鉅額交易
2018/08/28	119	59.43	0	0.00	59.70	119	864	13.76%	大買/鉅額交易
2018/08/10	16	60.59	0	0.00	60.60	16	916	1.75%
2018/08/08	40	60.27	0	0.00	60.40	40	921	4.34%
2018/07/23	0	0.00	103	58.11	58.10	-103	950	-10.83%	大賣/鉅額交易
2018/07/12	43	56.68	0	0.00	56.80	43	967	4.44%
2018/06/19	0	0.00	151	66.73	66.60	-151	1,117	-13.51%	大賣/鉅額交易
2018/06/07	1	66.70	0	0.00	66.10	1	982	0.10%
2018/05/24	149	63.80	0	0.00	64.80	149	1,004	14.83%	大買/鉅額交易
2018/05/04	0	0.00	1	64.80	65.30	-1	993	-0.10%
2018/04/24	140	63.99	0	0.00	64.30	140	995	14.06%	大買/鉅額交易
2018/04/18	213	64.03	0	0.00	63.80	213	970	21.95%	大買/鉅額交易
2018/03/15	32	58.08	0	0.00	58.40	32	600	5.33%
2018/03/14	62	58.14	0	0.00	58.10	62	613	10.10%
2018/03/09	67	57.30	0	0.00	57.50	67	645	10.38%
2018/02/21	65	59.67	0	0.00	59.70	65	765	8.49%
2018/02/12	150	58.97	0	0.00	59.00	150	761	19.69%	大買/鉅額交易
2018/02/09	86	58.63	0	0.00	59.00	86	776	11.08%
2018/02/08	61	59.12	0	0.00	59.20	61	795	7.67%
2018/01/26	15	59.86	0	0.00	60.00	15	843	1.78%
2018/01/24	42	60.41	0	0.00	60.30	42	844	4.98%
2018/01/22	18	60.26	0	0.00	61.00	18	837	2.15%
2018/01/19	0	0.00	12	60.23	60.00	-12	832	-1.44%
2018/01/10	2	59.90	0	0.00	59.90	2	838	0.24%
2018/01/08	0	0.00	10	59.80	59.80	-10	830	-1.20%
2018/01/02	13	59.72	0	0.00	59.90	13	858	1.51%