錩新 (2415)-港商野村券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	26.65	26.85	-11	465	-2.36%
2024/11/19	0	0.00	8	26.48	26.60	-8	464	-1.72%
2024/11/18	0	0.00	6	26.36	26.55	-6	471	-1.27%
2024/11/15	6	26.31	3	26.67	26.65	3	470	0.64%
2024/11/14	0	0.00	5	26.35	25.75	-5	462	-1.08%
2024/11/13	19	26.39	5	26.76	26.25	14	459	3.04%
2024/11/12	0	0.00	19	25.17	25.30	-19	453	-4.19%
2024/11/11	11	25.69	1	25.95	25.75	10	451	2.21%
2024/11/08	0	0.00	6	26.38	26.00	-6	449	-1.33%
2024/11/07	30	27.00	1	26.75	26.65	29	448	6.47%
2024/11/06	0	0.00	7	26.63	26.30	-7	446	-1.57%
2024/11/04	0	0.00	7	26.51	26.30	-7	447	-1.56%
2024/11/01	0	0.00	13	26.00	26.95	-13	451	-2.88%
2024/10/29	0	0.00	14	26.56	26.65	-14	447	-3.13%
2024/10/22	0	0.00	6	25.83	25.90	-6	405	-1.48%
2024/10/21	0	0.00	21	25.67	25.65	-21	405	-5.18%
2024/10/01	10	29.42	0	0.00	29.20	10	345	2.90%
2024/09/30	26	30.02	0	0.00	30.10	26	346	7.51%
2024/09/27	0	0.00	36	31.30	31.30	-36	321	-11.19%
2024/09/02	0	0.00	2	26.45	26.55	-2	133	-1.50%
2024/08/29	0	0.00	2	26.53	26.45	-2	134	-1.49%
2024/08/28	0	0.00	2	26.30	26.30	-2	135	-1.48%
2024/07/17	2	26.85	0	0.00	26.80	2	148	1.35%
2024/07/12	2	27.40	0	0.00	27.25	2	150	1.33%
2024/07/10	4	27.50	0	0.00	27.30	4	152	2.62%
2024/07/09	0	0.00	7	27.48	27.30	-7	155	-4.51%
2024/07/08	0	0.00	1	28.15	27.50	-1	155	-0.64%
2024/07/05	6	27.80	6	27.80	27.75	0	154	0.00%
2024/07/04	0	0.00	23	28.08	28.00	-23	152	-15.07%
2024/06/19	0	0.00	1	27.25	26.95	-1	191	-0.52%
2024/06/17	1	27.00	0	0.00	26.95	1	192	0.52%
2024/06/14	3	26.60	0	0.00	26.40	3	194	1.54%
2024/06/13	1	26.25	0	0.00	26.45	1	194	0.51%
2024/06/12	3	26.50	0	0.00	26.55	3	194	1.55%
2024/06/11	4	26.20	0	0.00	26.30	4	194	2.05%
2024/06/07	9	27.10	0	0.00	27.00	9	190	4.73%
2024/06/06	1	27.20	5	27.67	27.00	-4	188	-2.12%
2024/06/05	4	27.55	0	0.00	27.40	4	188	2.13%
2024/06/03	8	27.16	0	0.00	27.10	8	193	4.13%
2024/05/31	0	0.00	4	27.50	27.50	-4	196	-2.03%
2024/05/28	2	27.48	0	0.00	27.60	2	214	0.93%
2024/05/23	0	0.00	1	27.20	26.90	-1	217	-0.46%
2024/05/20	5	27.45	0	0.00	27.55	5	222	2.25%
2024/05/17	0	0.00	9	27.62	27.45	-9	221	-4.06%
2024/05/16	21	27.35	0	0.00	27.60	21	222	9.44%
2024/05/15	0	0.00	18	27.73	27.35	-18	219	-8.21%
2024/05/14	0	0.00	10	28.06	28.05	-10	215	-4.64%
2024/05/13	1	28.50	0	0.00	28.50	1	212	0.47%
2024/05/10	4	28.74	0	0.00	28.65	4	210	1.90%
2024/05/07	5	28.73	0	0.00	28.50	5	204	2.44%
2024/05/06	0	0.00	1	30.10	30.10	-1	197	-0.51%
2024/05/03	2	30.10	1	30.55	30.10	1	195	0.51%
2024/05/02	9	29.61	0	0.00	29.80	9	193	4.65%
2024/04/30	6	29.42	0	0.00	29.55	6	193	3.11%
2024/04/29	0	0.00	12	29.44	29.50	-12	191	-6.27%
2024/04/26	1	29.25	0	0.00	29.50	1	191	0.52%
2024/04/24	4	29.04	0	0.00	29.35	4	192	2.08%
2024/04/19	0	0.00	12	28.14	28.45	-12	190	-6.29%
2024/04/16	0	0.00	5	29.17	28.70	-5	186	-2.68%
2024/04/15	4	29.74	0	0.00	30.00	4	183	2.18%
2024/04/12	0	0.00	16.9	29.87	30.25	-16.9	181	-9.32%
2024/03/11	0	0.00	21.8	28.89	28.65	-21.8	132	-16.46%
2024/03/08	0	0.00	12	28.69	28.60	-12	133	-8.98%
2024/01/17	6	27.00	0	0.00	26.90	6	178	3.35%
2024/01/16	16	27.02	1	27.20	27.20	15	180	8.31%
2024/01/09	0	0.00	5	28.60	28.50	-5	190	-2.62%
2024/01/04	0	0.00	1	28.95	29.05	-1	196	-0.51%
2024/01/03	7	28.70	0	0.00	28.90	7	201	3.47%
2023/12/29	2	29.00	0	0.00	29.10	2	253	0.79%
2023/12/27	2	28.85	2	28.95	28.90	0	257	0.00%
2023/12/22	4	29.20	11	29.00	28.60	-7	259	-2.69%
2023/12/21	1	29.40	0	0.00	29.20	1	258	0.39%
2023/12/15	0	0.00	1	29.80	29.65	-1	261	-0.38%
2023/12/13	4	30.15	0	0.00	30.30	4	262	1.52%
2023/12/12	0	0.00	3	29.30	29.35	-3	262	-1.14%
2023/12/08	3	29.95	0	0.00	29.75	3	265	1.13%
2023/12/07	0	0.00	5	30.20	30.00	-5	269	-1.86%
2023/12/06	0	0.00	5	30.35	30.40	-5	271	-1.84%
2023/12/05	17	30.70	9	30.58	30.60	8	280	2.86%
2023/12/04	7	30.52	1	30.20	30.50	6	290	2.06%
2023/12/01	15	29.96	4	30.40	30.15	11	291	3.77%
2023/11/30	5	29.75	0	0.00	29.40	5	293	1.70%
2023/11/29	1	29.50	1	29.55	29.55	0	307	0.00%
2023/11/28	0	0.00	3	29.65	29.55	-3	334	-0.90%
2023/11/27	0	0.00	1	29.65	29.40	-1	338	-0.30%
2023/11/24	0	0.00	5	29.94	29.50	-5	348	-1.43%
2023/11/22	23	30.04	0	0.00	30.10	23	363	6.32%
2023/11/20	8	29.90	6	29.68	29.75	2	418	0.48%
2023/11/16	13	29.39	5	29.70	29.25	8	462	1.73%
2023/11/15	10	29.39	11	29.87	29.30	-1	507	-0.20%
2023/11/14	10	30.23	12	30.50	29.80	-2	604	-0.33%
2023/11/13	10	30.85	4	30.09	31.50	6	626	0.96%
2023/11/10	10	30.63	6	30.88	30.00	4	636	0.63%
2023/11/09	50	30.97	27	31.31	31.00	23	634	3.62%
2023/11/08	8	29.63	10	30.24	29.85	-2	624	-0.32%
2023/11/07	1	28.55	2	28.48	28.70	-1	625	-0.16%
2023/11/06	13	28.39	17	28.40	28.10	-4	644	-0.62%
2023/10/31	1	25.85	10	26.64	25.80	-9	798	-1.13%
2023/10/30	1	26.95	3	27.07	27.10	-2	812	-0.25%
2023/10/27	0	0.00	3	27.17	26.85	-3	814	-0.37%
2023/10/26	2	27.30	0	0.00	27.10	2	817	0.24%
2023/10/25	0	0.00	2	27.90	27.60	-2	821	-0.24%
2023/10/24	0	0.00	2	26.90	27.40	-2	828	-0.24%
2023/10/23	4	27.01	7	27.01	26.90	-3	847	-0.35%
2023/10/20	3	27.18	3	27.08	26.95	0	890	0.00%
2023/10/18	8	27.35	5	27.66	27.20	3	903	0.33%
2023/10/17	3	29.10	13	28.50	28.05	-10	904	-1.11%
2023/10/16	1	29.55	2	29.53	28.95	-1	903	-0.11%
2023/10/11	0	0.00	6	29.88	30.15	-6	926	-0.65%
2023/10/06	0	0.00	26	30.49	30.05	-26	950	-2.73%
2023/10/05	3	29.28	1	29.85	30.80	2	947	0.21%
2023/10/04	6	28.00	3	28.50	28.00	3	989	0.30%
2023/10/03	1	28.60	1	28.90	28.60	0	1,059	0.00%
2023/09/28	2	28.95	0	0.00	28.90	2	1,156	0.17%
2023/09/27	3	28.75	0	0.00	28.90	3	1,155	0.26%
2023/09/26	0	0.00	1	29.10	28.90	-1	1,155	-0.09%
2023/09/22	4	29.20	3	29.40	29.55	1	1,154	0.09%
2023/09/21	17	29.26	2	29.10	29.15	15	1,154	1.30%
2023/09/20	1	30.00	3	29.83	29.55	-2	1,152	-0.17%
2023/09/13	3	30.20	3	30.28	30.50	0	1,148	0.00%
2023/09/12	0	0.00	6	30.38	30.25	-6	1,150	-0.52%
2023/09/11	3	30.40	3	30.67	30.55	0	1,145	0.00%
2023/09/08	2	30.40	5	30.50	30.80	-3	1,142	-0.26%
2023/09/07	0	0.00	6	31.90	31.25	-6	1,132	-0.53%
2023/09/06	0	0.00	1	33.20	32.30	-1	1,119	-0.09%
2023/09/04	3	32.65	8	33.17	32.65	-5	1,109	-0.45%
2023/09/01	36	32.96	25	33.05	33.15	11	1,094	1.00%
2023/08/30	5	32.24	10	32.23	32.10	-5	1,063	-0.47%
2023/08/29	0	0.00	4	31.25	31.00	-4	1,052	-0.38%
2023/08/28	0	0.00	3	32.90	31.05	-3	1,047	-0.29%
2023/08/25	5	33.48	8	33.63	32.55	-3	1,035	-0.29%
2023/08/24	0	0.00	13	32.63	32.80	-13	1,021	-1.27%
2023/08/23	36	31.85	26	31.65	32.30	10	978	1.02%
2023/08/22	48	31.86	48	31.41	30.70	0	952	0.00%
2023/08/21	4	34.90	31	33.39	32.00	-27	932	-2.90%
2023/08/18	54	34.99	42	35.78	34.00	12	885	1.36%
2023/08/16	20	31.18	8	30.19	31.95	12	750	1.60%
2023/08/15	8	30.21	3	30.12	30.10	5	732	0.68%
2023/08/14	5	29.82	10	29.89	29.65	-5	726	-0.69%
2023/08/02	0	0.00	36.8	27.77	27.75	-36.8	519	-7.08%
2023/08/01	0	0.00	15	27.29	27.20	-15	503	-2.98%
2023/05/17	0	0.00	11.3	23.62	23.65	-11.3	186	-6.04%
2023/03/16	0	0.00	13	24.55	24.35	-13	234	-5.55%
2023/03/15	0	0.00	3	25.67	25.10	-3	233	-1.28%
2022/11/22	1	22.85	0	0.00	22.80	1	163	0.61%
2022/11/18	4	23.59	0	0.00	23.30	4	168	2.38%
2022/11/17	14	23.13	0	0.00	23.15	14	167	8.36%
2022/11/15	7	22.79	7	22.75	22.75	0	165	0.00%
2022/11/11	0	0.00	10	22.36	22.05	-10	165	-6.04%
2022/11/09	1	23.00	0	0.00	22.80	1	163	0.61%
2022/11/08	0	0.00	4	23.00	22.80	-4	162	-2.46%
2022/11/07	13	22.93	0	0.00	23.25	13	164	7.88%
2022/11/03	6	22.35	6	22.50	22.50	0	164	0.00%
2022/11/01	4	22.00	0	0.00	22.10	4	162	2.46%
2022/10/28	0	0.00	3	20.85	21.00	-3	161	-1.86%
2022/10/24	0	0.00	1	21.40	21.40	-1	162	-0.61%
2022/10/21	0	0.00	3	21.20	20.95	-3	161	-1.85%
2022/10/20	3	20.72	1	20.75	21.00	2	161	1.24%
2022/10/18	0	0.00	6	21.85	21.55	-6	160	-3.73%
2022/10/14	6.3	21.51	0	0.00	21.50	6.3	161	3.88%
2022/10/13	0	0.00	12	20.71	20.05	-12	160	-7.46%
2022/10/12	2	21.65	0	0.00	22.25	2	156	1.28%
2022/10/11	15	22.90	1	22.35	22.20	14	156	8.96%
2022/10/07	1	23.90	0	0.00	23.95	1	153	0.65%
2022/10/05	0	0.00	4	24.30	24.10	-4	170	-2.35%
2022/09/29	1	24.45	0	0.00	24.45	1	195	0.51%
2022/09/28	0	0.00	1	24.85	24.30	-1	206	-0.49%
2022/09/27	11	25.42	3	25.15	25.90	8	233	3.42%
2022/09/26	0	0.00	3	25.90	25.05	-3	234	-1.28%
2022/09/23	0	0.00	2	26.50	26.60	-2	236	-0.84%
2022/09/19	5	26.64	1	26.75	26.90	4	240	1.66%
2022/09/16	2	27.60	0	0.00	27.15	2	240	0.83%
2022/09/14	1	27.10	0	0.00	27.20	1	244	0.41%
2022/09/07	1	26.50	2	27.00	26.70	-1	255	-0.39%
2022/09/06	0	0.00	3	26.67	26.35	-3	254	-1.18%
2022/09/05	3	27.20	3	27.20	27.05	0	254	0.00%
2022/09/02	0	0.00	2	28.05	27.75	-2	254	-0.79%
2022/08/31	0	0.00	2	29.35	28.80	-2	248	-0.80%
2022/08/30	1	32.50	24	33.73	33.80	-23	239	-9.62%
2022/08/29	17	31.39	0	0.00	32.20	17	224	7.56%
2022/08/26	4	30.90	0	0.00	31.00	4	223	1.79%
2022/08/24	1	30.10	0	0.00	30.25	1	224	0.44%
2022/08/19	1	30.75	0	0.00	30.70	1	224	0.44%
2022/08/17	7	29.46	0	0.00	29.55	7	223	3.14%
2022/08/15	2	28.80	0	0.00	29.20	2	231	0.86%
2022/08/12	0	0.00	2	28.50	28.95	-2	232	-0.86%
2022/08/04	0	0.00	2	28.90	28.55	-2	253	-0.79%
2022/08/03	0	0.00	3	28.90	29.05	-3	255	-1.17%
2022/07/27	0	0.00	2	29.15	29.65	-2	268	-0.75%
2022/07/22	2	29.80	4	29.93	29.55	-2	270	-0.74%
2022/07/14	4	28.70	12	28.24	28.15	-8	275	-2.91%
2022/07/13	2	27.45	0	0.00	27.95	2	264	0.76%
2022/07/12	3	26.03	5	25.93	25.45	-2	259	-0.77%
2022/07/08	7	27.92	4	27.60	28.00	3	256	1.17%
2022/07/07	0	0.00	5	27.74	27.40	-5	259	-1.93%
2022/07/06	3	27.20	1	26.95	26.00	2	247	0.81%
2022/07/05	21	25.93	2	26.10	25.85	19	243	7.81%
2022/07/04	1	28.75	0	0.00	28.50	1	214	0.47%
2022/07/01	0	0.00	2	30.25	28.50	-2	222	-0.90%
2022/06/30	0	0.00	2	31.60	31.15	-2	219	-0.91%
2022/06/28	0	0.00	2	32.85	33.00	-2	221	-0.90%
2022/06/27	1	33.55	1	33.05	33.35	0	223	0.00%
2022/06/24	0	0.00	3	32.55	32.40	-3	223	-1.34%
2022/06/23	1	31.10	4	31.83	32.10	-3	224	-1.34%
2022/06/22	0	0.00	5	32.65	32.00	-5	223	-2.23%
2022/06/21	0	0.00	1	33.15	33.50	-1	225	-0.44%
2022/06/20	0	0.00	13	33.03	31.95	-13	228	-5.70%
2022/06/17	2	34.20	1	34.65	34.05	1	228	0.44%
2022/06/16	18	35.79	12	35.35	34.80	6	228	2.63%
2022/06/13	2	36.95	0	0.00	36.80	2	235	0.85%
2022/06/08	10	38.51	0	0.00	38.50	10	248	4.03%
2022/06/07	3	38.50	0	0.00	38.25	3	250	1.20%
2022/06/06	20	38.83	0	0.00	38.70	20	253	7.89%
2022/06/02	1	39.00	3	39.17	38.85	-2	258	-0.77%
2022/06/01	7	38.94	0	0.00	39.00	7	263	2.66%
2022/05/31	0	0.00	1	38.30	38.25	-1	263	-0.38%
2022/05/30	0	0.00	3	38.32	38.25	-3	276	-1.09%
2022/05/27	0	0.00	3	38.33	38.30	-3	298	-1.01%
2022/05/26	1	38.45	1	38.30	38.30	0	298	0.00%
2022/05/25	4	37.50	0	0.00	37.95	4	303	1.32%
2022/05/24	1	37.35	3	37.80	37.15	-2	313	-0.64%
2022/05/23	6	39.05	9	38.74	38.20	-3	313	-0.96%
2022/05/18	26	38.18	32	37.75	38.00	-6	316	-1.90%
2022/05/17	8	36.26	0	0.00	36.60	8	306	2.61%
2022/05/16	5	35.22	0	0.00	34.65	5	303	1.65%
2022/05/13	0	0.00	4	34.25	34.25	-4	304	-1.31%
2022/05/12	0	0.00	11	34.25	33.75	-11	306	-3.59%
2022/05/11	1	36.05	1	35.30	35.35	0	305	0.00%
2022/05/10	7	35.45	4	35.39	36.30	3	310	0.97%
2022/05/09	7	36.00	2	36.95	35.90	5	308	1.62%
2022/05/05	3	39.50	1	39.55	39.20	2	303	0.66%
2022/05/03	0	0.00	1	38.60	38.65	-1	308	-0.32%
2022/04/29	13	39.34	0	0.00	39.00	13	312	4.16%
2022/04/27	0	0.00	4	37.58	37.80	-4	316	-1.26%
2022/04/26	0	0.00	6	38.53	38.75	-6	315	-1.90%
2022/04/25	12	38.46	4	38.45	38.60	8	315	2.54%
2022/04/22	1	40.40	4	40.20	39.90	-3	314	-0.96%
2022/04/21	0	0.00	4	40.61	40.45	-4	317	-1.26%
2022/04/20	0	0.00	1	40.80	40.65	-1	321	-0.31%
2022/04/18	0	0.00	2	40.40	41.10	-2	325	-0.61%
2022/04/15	1	40.65	1	41.50	40.85	0	326	0.00%
2022/04/14	0	0.00	3	41.85	41.75	-3	331	-0.91%
2022/04/13	30	42.02	1	42.20	42.00	29	337	8.58%
2022/04/12	1	39.85	3	39.97	40.60	-2	336	-0.59%
2022/04/11	5	40.26	28	40.42	39.80	-23	338	-6.79%
2022/04/08	1	41.15	0	0.00	41.25	1	336	0.30%
2022/04/07	1	42.00	7	42.01	40.80	-6	336	-1.78%
2022/03/31	14	42.28	0	0.00	42.00	14	329	4.25%
2022/03/30	2	42.00	0	0.00	41.95	2	330	0.61%
2022/03/28	3	41.60	8	40.93	41.55	-5	331	-1.51%
2022/03/25	0	0.00	3	42.85	42.20	-3	334	-0.90%
2022/03/22	21	41.78	0	0.00	42.10	21	337	6.23%
2022/03/18	10	41.29	0	0.00	41.35	10	342	2.92%
2022/03/17	16	40.76	0	0.00	41.05	16	347	4.60%
2022/03/16	0	0.00	7	40.27	39.90	-7	351	-1.99%
2022/03/15	6	41.10	0	0.00	40.75	6	356	1.68%
2022/03/10	2	39.20	0	0.00	39.30	2	428	0.47%
2022/03/09	9	38.58	4	38.40	38.40	5	436	1.15%
2022/03/08	9	38.31	8	38.38	37.80	1	473	0.21%
2022/03/07	3	38.78	7	39.76	39.20	-4	536	-0.75%
2022/03/04	1	41.10	0	0.00	41.45	1	545	0.18%
2022/03/03	2	41.20	7	42.12	41.45	-5	557	-0.90%
2022/03/02	37	41.08	11	40.95	41.55	26	562	4.62%
2022/03/01	6	38.98	0	0.00	39.30	6	576	1.04%
2022/02/25	18	38.41	0	0.00	38.25	18	592	3.04%
2022/02/24	9	38.62	0	0.00	38.30	9	604	1.49%
2022/02/23	2	40.20	0	0.00	40.40	2	607	0.33%
2022/02/18	2	40.43	0	0.00	40.75	2	637	0.31%
2022/02/17	2	39.45	0	0.00	39.30	2	651	0.31%
2022/02/16	3	39.85	0	0.00	40.00	3	667	0.45%
2022/02/14	1	38.60	0	0.00	38.60	1	704	0.14%
2022/02/11	14	39.70	0	0.00	40.00	14	715	1.96%
2022/02/10	23	40.97	0	0.00	41.00	23	725	3.17%
2022/02/09	3	39.62	0	0.00	39.85	3	734	0.41%
2022/02/08	4	39.56	0	0.00	39.85	4	774	0.52%
2022/02/07	1	38.40	0	0.00	38.60	1	862	0.12%
2022/01/26	4	37.60	0	0.00	37.60	4	871	0.46%
2022/01/25	1	37.30	0	0.00	37.30	1	899	0.11%
2022/01/24	12	38.22	0	0.00	38.40	12	940	1.28%
2022/01/21	3	39.07	0	0.00	39.00	3	1,010	0.30%
2022/01/20	1	40.20	10	39.90	40.20	-9	1,040	-0.87%
2022/01/18	1	40.95	3	41.00	40.90	-2	1,116	-0.18%
2022/01/17	14	40.80	0	0.00	40.75	14	1,146	1.22%
2022/01/14	14	39.79	4	39.75	39.85	10	1,192	0.84%
2022/01/13	9	40.52	3	41.00	40.45	6	1,217	0.49%
2022/01/12	20	41.14	1	42.00	41.35	19	1,277	1.49%
2022/01/11	3	41.15	14	41.71	41.00	-11	1,299	-0.85%
2022/01/10	4	41.85	4	40.98	42.10	0	1,300	0.00%
2022/01/07	7	41.50	27	42.05	41.70	-20	1,299	-1.54%
2022/01/06	21	43.59	19	43.32	43.00	2	1,293	0.15%
2022/01/05	6	42.44	21	42.57	42.50	-15	1,290	-1.16%
2022/01/04	14	43.69	1	43.85	43.20	13	1,287	1.01%
2022/01/03	5	43.49	2	43.55	43.50	3	1,286	0.23%
2021/12/29	0	0.00	4	43.63	43.65	-4	1,292	-0.31%
2021/12/28	5	43.40	14	43.54	43.35	-9	1,305	-0.69%
2021/12/27	6	43.62	0	0.00	43.70	6	1,309	0.46%
2021/12/24	0	0.00	7	43.34	43.10	-7	1,314	-0.53%
2021/12/23	3	43.57	0	0.00	43.55	3	1,314	0.23%
2021/12/22	10	43.33	1	43.25	43.15	9	1,316	0.68%
2021/12/21	24	42.98	0	0.00	43.00	24	1,321	1.82%
2021/12/20	0	0.00	13	43.03	43.00	-13	1,319	-0.99%
2021/12/17	0	0.00	19	43.64	43.25	-19	1,318	-1.44%
2021/12/16	8	43.85	20	44.45	43.80	-12	1,316	-0.91%
2021/12/15	14	44.16	0	0.00	44.15	14	1,316	1.06%
2021/12/14	3	44.75	23	43.85	43.50	-20	1,315	-1.52%
2021/12/13	8	44.99	20	45.14	44.75	-12	1,308	-0.92%
2021/12/10	20	44.97	16	44.84	45.20	4	1,303	0.31%
2021/12/09	13	45.59	26	45.22	45.10	-13	1,299	-1.00%
2021/12/08	12	45.83	15	46.85	45.75	-3	1,297	-0.23%
2021/12/07	46	47.83	50	47.05	46.85	-4	1,287	-0.31%
2021/12/06	40	48.96	54	48.97	46.70	-14	1,283	-1.09%
2021/12/03	1	47.35	14	47.25	46.95	-13	1,251	-1.04%
2021/12/02	33	48.38	32	48.53	46.80	1	1,282	0.08%
2021/12/01	109	48.58	131	48.75	49.30	-22	1,275	-1.72%	大買/大賣/
2021/11/30	24	46.60	16	46.91	46.80	8	1,207	0.66%
2021/11/29	31	43.88	27	44.11	44.15	4	1,206	0.33%
2021/11/26	22	46.08	71	46.08	45.40	-49	1,197	-4.09%
2021/11/25	127	47.01	135	47.01	47.25	-8	1,186	-0.67%	大買/大賣/
2021/11/24	69	45.12	36	45.20	45.00	33	1,155	2.86%
2021/11/23	37	46.41	23	46.65	45.10	14	1,145	1.22%
2021/11/22	50	47.22	41	47.11	47.25	9	1,134	0.79%
2021/11/19	119	46.06	80	46.33	46.40	39	1,132	3.44%	大買/
2021/11/18	23	47.24	42	47.02	46.75	-19	1,125	-1.69%
2021/11/17	30	47.20	26	47.04	47.20	4	1,125	0.36%
2021/11/16	63	47.57	77	47.47	46.85	-14	1,121	-1.25%
2021/11/15	87	47.52	75	47.41	47.90	12	1,111	1.08%
2021/11/12	74	47.56	89	47.40	47.35	-15	1,110	-1.35%
2021/11/11	78	47.41	86	47.23	47.05	-8	1,098	-0.73%
2021/11/10	43	46.94	64	46.91	46.95	-21	1,102	-1.91%
2021/11/09	45	47.52	17	47.57	47.20	28	1,106	2.53%
2021/11/08	51	46.98	48	47.23	47.00	3	1,120	0.27%
2021/11/05	5	47.24	53	47.30	47.70	-48	1,126	-4.26%
2021/11/04	132	47.09	82	47.16	47.85	50	1,097	4.55%	大買/
2021/11/03	43	45.46	29	45.36	44.80	14	1,028	1.36%
2021/11/02	38	44.84	40	45.72	44.70	-2	1,026	-0.19%
2021/11/01	19	45.62	31	46.33	46.95	-12	1,007	-1.19%
2021/10/29	119	46.51	119	46.26	46.25	0	980	0.00%	大買/大賣/
2021/10/28	31	45.67	81	45.52	44.95	-50	925	-5.40%
2021/10/27	175	44.54	114	44.79	44.85	61	909	6.71%	大買/大賣/
2021/10/26	28	43.89	40	43.48	42.70	-12	891	-1.35%
2021/10/25	21	42.93	80	42.73	42.40	-59	883	-6.68%
2021/10/22	165	42.54	83	42.29	42.50	82	891	9.19%	大買/
2021/10/21	26	40.98	35	41.35	40.00	-9	890	-1.01%
2021/10/20	40	39.85	62	40.02	42.00	-22	933	-2.36%
2021/10/19	24	38.68	35	38.92	38.80	-11	924	-1.19%
2021/10/18	2	37.18	3	36.75	36.25	-1	986	-0.10%
2021/10/15	4	36.55	1	36.35	36.30	3	1,078	0.28%
2021/10/14	0	0.00	1	35.70	35.85	-1	1,125	-0.09%
2021/10/13	6	35.80	9	35.68	35.25	-3	1,183	-0.25%
2021/10/12	2	37.15	8	36.41	36.60	-6	1,251	-0.48%
2021/10/08	14	37.77	0	0.00	37.30	14	1,335	1.05%
2021/10/07	13	36.06	1	36.90	36.95	12	1,494	0.80%
2021/10/06	19	35.04	10	34.92	34.95	9	1,921	0.47%
2021/10/05	55	34.74	37	34.28	35.55	18	2,098	0.86%
2021/10/04	4	34.94	24	34.28	33.60	-20	2,176	-0.92%
2021/10/01	0	0.00	5	35.71	35.00	-5	2,356	-0.21%
2021/09/30	1	37.50	0	0.00	37.15	1	2,642	0.04%
2021/09/29	0	0.00	16	36.59	36.95	-16	2,763	-0.58%
2021/09/28	1	37.30	0	0.00	37.80	1	2,913	0.03%
2021/09/27	2	39.25	0	0.00	39.20	2	2,961	0.07%
2021/09/24	9	39.60	0	0.00	39.30	9	2,998	0.30%
2021/09/23	3	38.55	5	38.44	38.80	-2	3,036	-0.07%
2021/09/22	7	38.04	32	37.91	37.60	-25	3,071	-0.81%
2021/09/17	20	39.05	8	38.79	39.20	12	3,121	0.38%
2021/09/16	9	38.81	6	38.86	38.35	3	3,239	0.09%
2021/09/15	3	39.12	3	39.12	39.05	0	3,361	0.00%
2021/09/14	8	39.37	7	39.29	39.05	1	3,434	0.03%
2021/09/13	14	39.77	0	0.00	39.50	14	3,530	0.40%
2021/09/10	0	0.00	12	38.20	38.75	-12	3,634	-0.33%
2021/09/07	120	35.87	84	36.12	36.30	36	3,649	0.99%	大買/
2021/09/06	101	39.41	70	39.37	38.90	31	3,617	0.86%	大買/
2021/09/03	0	0.00	20	42.94	43.20	-20	3,589	-0.56%
2021/09/02	4	43.69	16	43.66	42.90	-12	3,598	-0.33%
2021/09/01	39	44.01	16	44.16	44.15	23	3,607	0.64%
2021/08/31	15	43.41	25	43.18	42.90	-10	3,605	-0.28%
2021/08/30	9	43.19	7	43.27	43.45	2	3,622	0.06%
2021/08/27	3	43.05	23	43.18	42.30	-20	3,659	-0.55%
2021/08/26	16	43.51	18	43.52	43.40	-2	3,674	-0.05%
2021/08/25	40	43.95	16	43.84	43.70	24	3,678	0.65%
2021/08/24	1	42.65	20	44.58	42.60	-19	3,681	-0.52%
2021/08/23	64	43.67	23	43.71	43.70	41	3,693	1.11%
2021/08/20	65	41.65	71	41.74	42.15	-6	3,690	-0.16%
2021/08/19	48	42.62	55	43.20	41.40	-7	3,687	-0.19%
2021/08/18	82	41.58	96	41.82	43.90	-14	3,688	-0.38%
2021/08/17	40	42.97	43	43.59	41.80	-3	3,690	-0.08%
2021/08/16	109	44.16	127	44.32	43.60	-18	3,695	-0.49%	大買/大賣/
2021/08/13	28	45.79	48	45.85	44.35	-20	3,690	-0.54%
2021/08/12	116	45.68	91	46.33	47.30	25	3,690	0.68%	大買/
2021/08/11	125	44.67	120	45.11	43.60	5	3,681	0.14%	大買/大賣/
2021/08/10	84	45.98	90	46.62	45.95	-6	3,675	-0.16%
2021/08/09	80	47.82	97	47.73	46.45	-17	3,683	-0.46%
2021/08/06	33	49.47	53	49.31	48.55	-20	3,672	-0.54%
2021/08/05	26	49.86	37	49.70	49.40	-11	3,675	-0.30%
2021/08/04	81	49.80	66	50.14	49.10	15	3,697	0.41%
2021/08/03	28	49.91	43	50.03	49.35	-15	3,700	-0.41%
2021/08/02	54	49.10	23	49.06	49.10	31	3,697	0.84%
2021/07/30	48	50.80	65	50.65	49.50	-17	3,703	-0.46%
2021/07/29	63	50.25	61	50.47	51.50	2	3,690	0.05%
2021/07/28	90	48.26	90	48.60	49.40	0	3,687	0.00%
2021/07/27	54	52.41	54	52.68	51.60	0	3,670	0.00%
2021/07/26	201	52.83	201	52.90	53.60	0	3,643	0.00%	大買/大賣/
2021/07/23	147	51.40	147	51.21	51.60	0	3,606	0.00%	大買/大賣/
2021/07/22	149	49.24	225	50.39	49.80	-76	3,575	-2.13%	大買/大賣/
2021/07/21	287	49.79	198	49.77	47.50	89	3,504	2.54%	大買/大賣/
2021/07/20	87	51.48	144	51.27	50.30	-57	3,422	-1.67%	大賣/
2021/07/19	228	53.26	168	52.99	53.40	60	3,381	1.77%	大買/大賣/
2021/07/16	132	53.56	146	53.39	52.50	-14	3,349	-0.42%	大買/大賣/
2021/07/15	217	51.62	188	52.00	52.50	29	3,304	0.88%	大買/大賣/
2021/07/14	409	55.30	506	55.98	53.00	-97	3,235	-3.00%	大買/大賣/
2021/07/13	512	61.03	487	60.99	58.80	25	3,088	0.81%	大買/大賣/
2021/07/12	206	56.22	230	55.71	58.30	-24	2,668	-0.90%	大買/大賣/
2021/07/09	214	52.66	138	53.10	53.00	76	2,506	3.03%	大買/大賣/
2021/07/08	286	53.25	274	53.70	53.20	12	2,457	0.49%	大買/大賣/
2021/07/07	191	52.85	443	53.31	52.30	-252	2,318	-10.87%	大買/大賣/鉅額交易
2021/07/06	270	53.07	91	51.78	54.40	179	2,187	8.18%	大買/鉅額交易
2021/07/05	336	48.07	358	48.24	49.50	-22	2,123	-1.04%	大買/大賣/
2021/07/02	148	44.43	92	44.70	45.00	56	1,989	2.82%	大買/
2021/07/01	187	44.03	110	43.91	43.60	77	1,969	3.91%	大買/大賣/
2021/06/30	158	44.91	170	45.01	44.35	-12	1,957	-0.61%	大買/大賣/
2021/06/29	66	44.36	61	44.73	43.65	5	1,929	0.26%
2021/06/28	231	45.25	250	45.23	44.65	-19	1,899	-1.00%	大買/大賣/
2021/06/25	288	44.87	312	44.89	44.40	-24	1,850	-1.30%	大買/大賣/
2021/06/24	294	45.22	310	45.31	44.95	-16	1,743	-0.92%	大買/大賣/
2021/06/23	170	42.95	144	43.00	43.65	26	1,627	1.60%	大買/大賣/
2021/06/22	89	42.86	129	43.05	41.90	-40	1,579	-2.53%	大賣/
2021/06/21	179	41.11	170	41.39	42.80	9	1,509	0.60%	大買/大賣/
2021/06/18	132	40.47	136	40.41	40.00	-4	1,450	-0.28%	大買/大賣/
2021/06/17	28	39.10	26	39.60	39.45	2	1,492	0.13%
2021/06/16	37	39.51	31	39.66	38.90	6	1,623	0.37%
2021/06/15	21	39.50	58	39.53	39.60	-37	1,636	-2.26%
2021/06/11	23	39.09	30	38.98	39.20	-7	1,660	-0.42%
2021/06/10	66	39.36	106	39.23	39.05	-40	1,683	-2.38%	大賣/
2021/06/09	188	39.39	124	39.40	39.75	64	1,703	3.76%	大買/大賣/
2021/06/08	57	38.04	58	38.15	38.15	-1	1,704	-0.06%
2021/06/07	136	38.05	100	38.25	37.95	36	1,719	2.09%	大買/
2021/06/04	131	39.88	131	39.87	39.05	0	1,732	0.00%	大買/大賣/
2021/06/03	99	39.33	114	39.71	41.15	-15	1,725	-0.87%	大賣/
2021/06/02	31	39.32	81	39.44	39.05	-50	1,758	-2.84%
2021/06/01	118	39.21	69	39.20	39.70	49	1,794	2.73%	大買/
2021/05/31	139	38.58	120	38.66	38.95	19	1,825	1.04%	大買/大賣/
2021/05/28	46	37.85	51	37.62	37.50	-5	1,886	-0.27%
2021/05/27	20	37.63	16	37.55	37.30	4	1,971	0.20%
2021/05/26	52	37.46	43	37.60	37.65	9	2,104	0.43%
2021/05/25	33	37.63	53	37.66	37.05	-20	2,261	-0.88%
2021/05/24	74	36.80	72	36.88	37.85	2	2,361	0.08%
2021/05/21	97	36.16	56	36.23	36.05	41	2,464	1.66%
2021/05/20	99	35.44	72	35.44	35.45	27	2,608	1.04%
2021/05/19	96	34.29	124	34.65	34.85	-28	2,765	-1.01%	大賣/
2021/05/18	120	31.65	69	31.63	32.15	51	3,039	1.68%	大買/
2021/05/17	36	30.30	60	30.21	29.25	-24	3,092	-0.78%
2021/05/14	20	33.94	35	33.87	32.50	-15	3,131	-0.48%
2021/05/13	70	33.54	82	33.47	33.00	-12	3,264	-0.37%
2021/05/12	70	35.31	94	35.84	33.95	-24	3,319	-0.72%
2021/05/11	48	37.06	65	37.61	36.50	-17	3,338	-0.51%
2021/05/10	47	36.94	47	37.04	37.45	0	3,370	0.00%
2021/05/07	74	36.06	50	35.91	37.15	24	3,463	0.69%
2021/05/06	39	35.88	54	35.94	34.75	-15	3,670	-0.41%
2021/05/05	86	35.09	74	35.13	34.75	12	3,829	0.31%
2021/05/04	12	33.84	23	36.27	33.55	-11	3,887	-0.28%
2021/05/03	8	37.19	84	38.40	36.35	-76	3,909	-1.94%
2021/04/29	126	37.86	65	38.03	37.60	61	3,915	1.56%	大買/
2021/04/28	28	39.42	28	39.65	39.10	0	3,971	0.00%
2021/04/27	12	40.50	12	40.43	40.25	0	4,143	0.00%
2021/04/26	4	40.85	4	41.44	40.70	0	4,203	0.00%
2021/04/23	7	41.20	7	41.14	41.10	0	4,267	0.00%
2021/04/22	14	41.96	14	42.43	40.50	0	4,305	0.00%
2021/04/21	39	42.08	41	42.49	42.30	-2	4,322	-0.05%
2021/04/20	27	41.88	25	41.62	41.20	2	4,324	0.05%
2021/04/19	2	41.80	2	42.70	41.60	0	4,349	0.00%
2021/04/16	13	42.56	17	42.75	42.30	-4	4,362	-0.09%
2021/04/15	38	42.07	32	42.60	42.00	6	4,388	0.14%
2021/04/14	33	41.31	37	42.53	41.00	-4	4,402	-0.09%
2021/04/13	40	43.16	38	44.91	42.40	2	4,432	0.05%
2021/03/24	35	43.86	35	43.89	43.60	0	4,851	0.00%
2021/03/23	11	43.52	15	44.22	43.00	-4	4,830	-0.08%
2021/03/22	20	43.16	16	43.51	43.00	4	4,779	0.08%
2021/03/19	173	42.23	174	43.66	44.60	-1	4,712	-0.02%	大買/大賣/
2021/03/18	8	41.19	86	41.33	40.95	-78	4,577	-1.70%
2021/03/17	87	41.64	50	41.33	41.20	37	4,569	0.81%
2021/03/16	11	41.24	104	41.63	40.75	-93	4,542	-2.05%	大賣/
2021/03/15	176	41.63	41	41.15	42.00	135	4,520	2.99%	大買/鉅額交易
2021/03/12	13	41.19	52	41.16	40.65	-39	4,500	-0.87%
2021/03/11	56	41.45	18	41.46	41.40	38	4,525	0.84%
2021/03/10	12	41.23	118	42.05	40.80	-106	4,529	-2.34%	大賣/鉅額交易
2021/03/09	7	40.91	8	40.29	40.80	-1	4,518	-0.02%
2021/03/08	158	39.87	55	40.76	39.45	103	4,506	2.29%	大買/鉅額交易
2021/03/05	96	42.24	93	42.81	42.20	3	4,520	0.07%
2021/03/04	4	42.10	10	42.39	42.00	-6	4,493	-0.13%
2021/03/03	122	42.82	246	43.02	42.70	-124	4,491	-2.76%	大買/大賣/鉅額交易
2021/03/02	187	43.58	51	44.37	42.65	136	4,409	3.08%	大買/鉅額交易
2021/02/25	73	45.16	84	45.42	47.10	-11	4,216	-0.26%
2021/02/24	112	44.41	101	44.51	44.00	11	4,047	0.27%	大買/大賣/
2021/02/23	85	42.58	91	43.20	44.60	-6	3,930	-0.15%
2021/02/22	22	42.87	16	43.42	42.70	6	3,812	0.16%
2021/02/19	6	38.15	6	38.09	40.30	0	3,653	0.00%
2021/02/18	28	35.46	51	36.09	39.05	-23	3,477	-0.66%
2021/02/17	32	34.68	9	34.62	35.50	23	3,184	0.72%
2021/02/05	3	34.25	3	34.07	33.20	0	3,114	0.00%
2021/02/04	113	34.04	113	34.78	34.00	0	3,055	0.00%	大買/大賣/
2021/02/03	7	33.05	9	33.14	32.50	-2	2,915	-0.07%
2021/02/02	32	31.06	56	31.44	32.15	-24	2,847	-0.84%
2021/02/01	51	30.73	48	31.02	30.20	3	2,795	0.11%
2021/01/29	141	33.89	94	33.63	32.65	47	2,741	1.71%	大買/
2021/01/28	28	35.65	32	36.28	35.40	-4	2,633	-0.15%
2021/01/27	79	33.87	86	34.87	36.40	-7	2,399	-0.29%
2021/01/26	13	33.33	20	33.38	33.10	-7	2,221	-0.32%
2021/01/25	35	31.54	26	32.84	32.45	9	2,143	0.42%
2021/01/22	12	32.45	14	32.46	32.20	-2	2,099	-0.10%
2021/01/21	27	32.86	33	33.22	32.80	-6	2,071	-0.29%
2021/01/20	30	32.38	40	31.81	32.05	-10	1,978	-0.51%
2020/10/23	0	0.00	29	15.40	15.40	-29	172	-16.86%
2020/09/02	1	16.10	0	0.00	15.95	1	403	0.25%
2020/08/31	2	15.65	0	0.00	15.60	2	409	0.49%
2020/08/25	1	15.80	1	15.80	16.05	0	418	0.00%
2020/08/24	16	16.49	21	16.43	16.00	-5	416	-1.20%
2020/08/21	1	15.45	0	0.00	16.20	1	376	0.27%
2020/08/20	0	0.00	7	14.91	14.75	-7	362	-1.93%
2020/08/10	4	15.70	0	0.00	15.55	4	409	0.98%
2020/08/04	7	15.50	0	0.00	15.50	7	520	1.34%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/21	1	16.30	0	0.00	16.20	1	526	0.19%
2020/07/20	0	0.00	2	16.00	16.05	-2	525	-0.38%
2020/07/17	2	16.10	2	16.40	16.05	0	524	0.00%
2020/07/10	0	0.00	4	17.33	16.90	-4	521	-0.77%
2020/07/09	0	0.00	8	17.63	17.50	-8	519	-1.54%
2020/07/08	2	17.55	1	17.40	17.80	1	515	0.19%
2020/07/06	3	17.15	0	0.00	17.20	3	478	0.63%
2020/07/01	0	0.00	3	18.20	17.70	-3	484	-0.62%
2020/06/23	0	0.00	1	16.95	17.05	-1	443	-0.23%
2020/06/17	9	16.97	0	0.00	16.90	9	439	2.05%
2020/06/15	3	16.75	0	0.00	16.50	3	450	0.67%
2020/06/12	10	16.80	1	16.80	16.80	9	456	1.97%
2020/06/11	0	0.00	2	17.10	16.65	-2	456	-0.44%
2020/06/10	0	0.00	17	16.75	16.95	-17	444	-3.83%
2020/06/09	24	17.25	14	17.18	17.45	10	432	2.31%
2020/05/26	0	0.00	23	16.80	16.30	-23	379	-6.06%
2020/05/08	0	0.00	127	13.85	13.80	-127	204	-62.24%	大賣/鉅額交易
2020/05/05	0	0.00	7	14.19	13.95	-7	201	-3.47%
2020/04/13	0	0.00	96	14.23	14.30	-96	183	-52.44%
2020/03/02	0	0.00	23	17.00	16.40	-23	100	-22.92%
2018/10/01	0	0.00	27	23.92	24.20	-27	1,696	-1.59%